Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-26,00:00:00.000,299,11066619,-795,0,1761436799,15165.987154419992,160.17237572999875,50707.08575448 2025-10-26,00:00:01.000,299,11066768,-795,0,1761436800,15166.047781209993,160.20762138000282,50707.14165144 2025-10-26,00:00:02.000,299,11066710,-795,0,1761436801,15166.067990139993,160.28516181000305,50707.20453552 2025-10-26,00:00:03.000,299,11066837,-795,0,1761436802,15166.041044899997,160.29926007000176,50707.19056128 2025-10-26,00:00:04.000,299,11066663,-795,0,1761436803,15166.088199069993,160.42614441000478,50707.12069008001 2025-10-26,00:00:05.000,299,11066664,-795,0,1761436804,15166.074726450002,160.41909527999815,50707.18357416 2025-10-26,00:00:06.000,299,11066829,-795,0,1761436805,15166.101671689998,160.45434093000222,50707.05081888001 2025-10-26,00:00:07.000,299,11066756,-795,0,1761436806,15166.121880619998,160.56712700999924,50707.07178024001 2025-10-26,00:00:08.000,299,11066696,-795,0,1761436807,15166.142089549998,160.44729180000286,50707.08575448 2025-10-26,00:00:09.000,299,11066769,-795,0,1761436808,15166.101671689998,160.5389304900018,50706.98094768001 2025-10-26,00:00:10.000,299,11066862,-795,0,1761436809,15166.121880619998,160.6869622200029,50706.96697344 2025-10-26,00:00:11.000,299,11066756,-795,0,1761436810,15166.148825859993,160.58122526999796,50706.96697344 2025-10-26,00:00:12.000,299,11066684,-795,0,1761436811,15166.121880619998,160.66581483000482,50706.96697344 2025-10-26,00:00:13.000,299,11066742,-795,0,1761436812,15166.135353239988,160.69401135000226,50706.95299920001 2025-10-26,00:00:14.000,299,11066691,-795,0,1761436813,15166.155562169988,160.6869622200029,50706.98094768001 2025-10-26,00:00:15.000,299,11066744,-795,0,1761436814,15166.088199069993,160.64466743999947,50706.911076480006 2025-10-26,00:00:16.000,299,11066760,-795,0,1761436815,15166.182507409998,160.66581483000482,50706.86915376 2025-10-26,00:00:17.000,299,11066688,-795,0,1761436816,15166.182507409998,160.65171656999883,50706.86915376 2025-10-26,00:00:18.000,299,11066789,-795,0,1761436817,15166.142089549998,160.66581483000482,50706.83421816001 2025-10-26,00:00:19.000,299,11066719,-795,0,1761436818,15166.283552059998,160.76450265000312,50706.9180636 2025-10-26,00:00:20.000,299,11066832,-795,0,1761436819,15166.189243719993,160.71515874000033,50706.80626968 2025-10-26,00:00:21.000,299,11066644,-795,0,1761436820,15166.148825859993,160.6376183100001,50706.890115120004 2025-10-26,00:00:22.000,299,11066839,-795,0,1761436821,15166.155562169988,160.72925699999905,50706.79928256 2025-10-26,00:00:23.000,299,11066669,-795,0,1761436822,15166.142089549998,160.65171656999883,50706.87614088 2025-10-26,00:00:24.000,299,11066723,-795,0,1761436823,15166.115144310003,160.7222078699997,50706.82723104 2025-10-26,00:00:25.000,299,11066683,-795,0,1761436824,15166.088199069993,160.66581483000482,50706.83421816001 2025-10-26,00:00:26.000,299,11066819,-795,0,1761436825,15166.067990139993,160.65876569999818,50706.68748864 2025-10-26,00:00:27.000,299,11066623,-795,0,1761436826,15166.162298479998,160.70810961000097,50706.82024392 2025-10-26,00:00:28.000,299,11066726,-795,0,1761436827,15166.027572279992,160.6023726600033,50706.70146288 2025-10-26,00:00:29.000,299,11066817,-795,0,1761436828,15165.993890730002,160.61647092000203,50706.75735984 2025-10-26,00:00:30.000,299,11066562,-795,0,1761436829,15165.993890730002,160.66581483000482,50706.722424240004 2025-10-26,00:00:31.000,299,11066822,-795,0,1761436830,15165.933263940002,160.60942179000267,50706.7783212 2025-10-26,00:00:32.000,299,11066666,-795,0,1761436831,15165.973681800002,160.52483223000308,50706.79928256 2025-10-26,00:00:33.000,299,11066655,-795,0,1761436832,15165.926527629992,160.69401135000226,50706.673514400005 2025-10-26,00:00:34.000,299,11066740,-795,0,1761436833,15165.913055010002,160.61647092000203,50706.69447576001 2025-10-26,00:00:35.000,299,11066646,-795,0,1761436834,15165.953472870002,160.52483223000308,50706.71543712001 2025-10-26,00:00:36.000,299,11066709,-795,0,1761436835,15165.899582389997,160.6869622200029,50706.69447576001 2025-10-26,00:00:37.000,299,11066623,-795,0,1761436836,15165.966945489992,160.6376183100001,50706.75735984 2025-10-26,00:00:38.000,299,11066792,-795,0,1761436837,15165.940000249997,160.64466743999947,50706.75037272 2025-10-26,00:00:39.000,299,11066731,-795,0,1761436838,15165.993890730002,160.71515874000033,50706.73639848001 2025-10-26,00:00:40.000,299,11066755,-795,0,1761436839,15165.993890730002,160.70810961000097,50706.69447576001 2025-10-26,00:00:41.000,299,11066745,-795,0,1761436840,15166.074726450002,160.82794482000463,50706.673514400005 2025-10-26,00:00:42.000,299,11066737,-795,0,1761436841,15166.088199069993,160.8702396000008,50706.69447576001 2025-10-26,00:00:43.000,299,11066856,-795,0,1761436842,15166.108407999993,160.9336817700023,50706.722424240004 2025-10-26,00:00:44.000,299,11066711,-795,0,1761436843,15166.162298479998,160.96187828999973,50706.61063032 2025-10-26,00:00:45.000,299,11066756,-795,0,1761436844,15166.195980029988,161.08876263000275,50706.61063032 2025-10-26,00:00:46.000,299,11066751,-795,0,1761436845,15166.182507409998,161.07466437000403,50706.66652728001 2025-10-26,00:00:47.000,299,11066698,-795,0,1761436846,15166.155562169988,161.1451556700049,50706.61063032 2025-10-26,00:00:48.000,299,11066822,-795,0,1761436847,15166.195980029988,161.16630306000297,50706.56870760001 2025-10-26,00:00:49.000,299,11066727,-795,0,1761436848,15166.195980029988,161.1944995800004,50706.61761744001 2025-10-26,00:00:50.000,299,11066779,-795,0,1761436849,15166.216188959988,161.25089262000256,50706.52678488001 2025-10-26,00:00:51.000,299,11066666,-795,0,1761436850,15166.155562169988,161.34958044000086,50706.48486216 2025-10-26,00:00:52.000,299,11066720,-795,0,1761436851,15166.081462759998,161.45531738999853,50706.4639008 2025-10-26,00:00:53.000,299,11066785,-795,0,1761436852,15166.094935380002,161.4905630400026,50706.69447576001 2025-10-26,00:00:54.000,299,11066803,-795,0,1761436853,15166.081462759998,161.49761217000196,50706.73639848001 2025-10-26,00:00:55.000,299,11066811,-795,0,1761436854,15165.993890730002,161.54695608000475,50706.68050152 2025-10-26,00:00:56.000,299,11066647,-795,0,1761436855,15165.960209179997,161.64564390000305,50706.64556592001 2025-10-26,00:00:57.000,299,11066633,-795,0,1761436856,15165.838955599997,161.70203693999792,50706.624604560006 2025-10-26,00:00:58.000,299,11066634,-795,0,1761436857,15165.758119879996,161.7866265000048,50706.63159168 2025-10-26,00:00:59.000,299,11066782,-795,0,1761436858,15165.65033892,161.80777389000286,50706.70146288 2025-10-26,00:01:00.000,299,11066606,-795,0,1761436859,15165.52234902999,161.79367563000415,50706.722424240004 2025-10-26,00:01:01.000,299,11066713,-795,0,1761436860,15165.48193116999,161.77957736999815,50706.73639848001 2025-10-26,00:01:02.000,299,11066757,-795,0,1761436861,15165.34046865999,161.76547910999943,50706.73639848001 2025-10-26,00:01:03.000,299,11066801,-795,0,1761436862,15165.27984186999,161.8359704100003,50706.83421816001 2025-10-26,00:01:04.000,299,11066617,-795,0,1761436863,15165.232687699994,161.82187215000158,50706.771334080004 2025-10-26,00:01:05.000,299,11066813,-755,0,1761436864,15165.178797219989,161.85006866999902,50706.78530832001 2025-10-26,00:01:06.000,299,11066819,-795,0,1761436865,15165.118170429989,161.79367563000415,50706.7783212 2025-10-26,00:01:07.000,299,11066729,-795,0,1761436866,15165.037334709988,161.82187215000158,50706.792295440006 2025-10-26,00:01:08.000,299,11066773,-795,0,1761436867,15164.976707919988,161.7866265000048,50706.771334080004 2025-10-26,00:01:09.000,299,11066708,-795,0,1761436868,15165.023862089998,161.8853143200031,50706.673514400005 2025-10-26,00:01:10.000,299,11066651,-795,0,1761436869,15165.064279949998,161.91351084000053,50706.73639848001 2025-10-26,00:01:11.000,299,11066698,-795,0,1761436870,15165.118170429989,161.85711779999838,50706.7783212 2025-10-26,00:01:12.000,299,11066772,-795,0,1761436871,15165.205742459999,161.92055996999989,50706.73639848001 2025-10-26,00:01:13.000,299,11066721,-795,0,1761436872,15165.27984186999,161.9346582299986,50706.71543712001 2025-10-26,00:01:14.000,299,11066636,-795,0,1761436873,15165.353941279995,161.99105127000075,50706.82024392 2025-10-26,00:01:15.000,299,11066798,-795,0,1761436874,15165.38762283,162.08973908999906,50706.6385788 2025-10-26,00:01:16.000,299,11066877,-795,0,1761436875,15165.48866748,162.12498474000313,50706.673514400005 2025-10-26,00:01:17.000,299,11066757,-795,0,1761436876,15165.63012999,162.181377779998,50706.56172048 2025-10-26,00:01:18.000,299,11066749,-795,0,1761436877,15165.67054785,162.23777082000015,50706.52678488001 2025-10-26,00:01:19.000,299,11066735,-795,0,1761436878,15165.724438329991,162.31531125000038,50706.51979776 2025-10-26,00:01:20.000,299,11066853,-795,0,1761436879,15165.717702019996,162.30826212000102,50706.49184928 2025-10-26,00:01:21.000,299,11066688,-795,0,1761436880,15165.865900839992,162.37170429000253,50706.61761744001 2025-10-26,00:01:22.000,299,11066700,-795,0,1761436881,15165.717702019996,162.37875342000189,50706.42197808 2025-10-26,00:01:23.000,299,11066845,-795,0,1761436882,15165.724438329991,162.41399906999868,50706.54774624001 2025-10-26,00:01:24.000,299,11066781,-795,0,1761436883,15165.737910949996,162.35055690000445,50706.44293944 2025-10-26,00:01:25.000,299,11066708,-795,0,1761436884,15165.684020469991,162.41399906999868,50706.51281064 2025-10-26,00:01:26.000,299,11066787,-795,0,1761436885,15165.62339367999,162.37875342000189,50706.42197808 2025-10-26,00:01:27.000,299,11066791,-795,0,1761436886,15165.636866299996,162.36465516000317,50706.47787504001 2025-10-26,00:01:28.000,299,11066717,-795,0,1761436887,15165.56276688999,162.30826212000102,50706.42896520001 2025-10-26,00:01:29.000,299,11066694,-795,0,1761436888,15165.54929427,162.28711473000294,50706.456913680006 2025-10-26,00:01:30.000,299,11066739,-795,0,1761436889,15165.495403789995,162.28006560000358,50706.48486216 2025-10-26,00:01:31.000,299,11066861,-795,0,1761436890,15165.48866748,162.31531125000038,50706.52678488001 2025-10-26,00:01:32.000,299,11066680,-795,0,1761436891,15165.454985929995,162.2941638600023,50706.533772 2025-10-26,00:01:33.000,299,11066741,-795,0,1761436892,15165.44824962,162.21662343000207,50706.51281064 2025-10-26,00:01:34.000,299,11066781,-795,0,1761436893,15165.50887641,162.22367256000143,50706.44992656001 2025-10-26,00:01:35.000,299,11066625,-795,0,1761436894,15165.56276688999,162.2307216900008,50706.49184928 2025-10-26,00:01:36.000,299,11066664,-795,0,1761436895,15165.475194859995,162.17432864999864,50706.47787504001 2025-10-26,00:01:37.000,299,11066824,-795,0,1761436896,15165.515612719995,162.27301647000422,50706.49184928 2025-10-26,00:01:38.000,299,11066786,-795,0,1761436897,15165.535821649995,162.36465516000317,50706.456913680006 2025-10-26,00:01:39.000,299,11066860,-795,0,1761436898,15165.596448439996,162.2941638600023,50706.44992656001 2025-10-26,00:01:40.000,299,11066729,-795,0,1761436899,15165.63012999,162.25891820999823,50706.40101672001 2025-10-26,00:01:41.000,299,11066714,-795,0,1761436900,15165.643602609991,162.30826212000102,50706.36608112 2025-10-26,00:01:42.000,299,11066811,-795,0,1761436901,15165.63012999,162.3435077699978,50706.35909400001 2025-10-26,00:01:43.000,299,11066805,-795,0,1761436902,15165.778328809996,162.31531125000038,50706.34511976 2025-10-26,00:01:44.000,299,11066638,-795,0,1761436903,15165.663811539991,162.36465516000317,50706.338132640005 2025-10-26,00:01:45.000,299,11066699,-795,0,1761436904,15165.778328809996,162.3435077699978,50706.3241584 2025-10-26,00:01:46.000,299,11066641,-795,0,1761436905,15165.818746669996,162.28711473000294,50706.37306824 2025-10-26,00:01:47.000,299,11066786,-795,0,1761436906,15165.933263940002,162.23777082000015,50706.268261440004 2025-10-26,00:01:48.000,299,11066788,-795,0,1761436907,15166.020835969997,162.2448199499995,50706.23332584001 2025-10-26,00:01:49.000,299,11066747,-795,0,1761436908,15166.034308590002,162.195476040004,50706.23332584001 2025-10-26,00:01:50.000,299,11066792,-795,0,1761436909,15166.115144310003,162.02629692000482,50706.19140312001 2025-10-26,00:01:51.000,299,11066761,-795,0,1761436910,15166.115144310003,162.02629692000482,50706.21236448001 2025-10-26,00:01:52.000,299,11066681,-795,0,1761436911,15166.189243719993,162.09678821999842,50706.240312960006 2025-10-26,00:01:53.000,299,11066683,-795,0,1761436912,15166.202716339998,161.91351084000053,50706.19140312001 2025-10-26,00:01:54.000,299,11066744,-795,0,1761436913,15166.256606819989,161.90646171000117,50706.289222800006 2025-10-26,00:01:55.000,299,11066703,-795,0,1761436914,15166.263343129998,161.97695301000203,50706.20537736 2025-10-26,00:01:56.000,299,11066766,-795,0,1761436915,15166.357651469989,161.8994125800018,50706.29620992 2025-10-26,00:01:57.000,299,11066695,-795,0,1761436916,15166.377860399989,161.87121606000437,50706.31018416001 2025-10-26,00:01:58.000,299,11066751,-795,0,1761436917,15166.371124089994,161.96990388000268,50706.29620992 2025-10-26,00:01:59.000,299,11066795,-795,0,1761436918,15166.398069329989,161.95580562000396,50706.26127432001 2025-10-26,00:02:00.000,299,11066675,-795,0,1761436919,15166.364387779999,162.0474443100029,50706.26127432001 2025-10-26,00:02:01.000,299,11066879,-795,0,1761436920,15166.364387779999,162.09678821999842,50706.184416 2025-10-26,00:02:02.000,299,11066782,-795,0,1761436921,15166.350915159994,162.20252517000336,50706.22633872 2025-10-26,00:02:03.000,299,11066805,-795,0,1761436922,15166.364387779999,162.1461321300012,50706.22633872 2025-10-26,00:02:04.000,299,11066773,-795,0,1761436923,15166.398069329989,162.18842691000464,50706.22633872 2025-10-26,00:02:05.000,299,11066709,-795,0,1761436924,15166.337442539989,162.30826212000102,50706.219351600004 2025-10-26,00:02:06.000,299,11066688,-795,0,1761436925,15166.330706229994,162.36465516000317,50706.16345464001 2025-10-26,00:02:07.000,299,11066801,-795,0,1761436926,15166.384596709999,162.37170429000253,50706.1494804 2025-10-26,00:02:08.000,299,11066685,-795,0,1761436927,15166.323969919998,162.40694993999932,50706.1494804 2025-10-26,00:02:09.000,299,11066771,-795,0,1761436928,15166.303760989998,162.33645863999845,50706.23332584001 2025-10-26,00:02:10.000,299,11066830,-795,0,1761436929,15166.290288369994,162.40694993999932,50706.13550616 2025-10-26,00:02:11.000,299,11066743,-795,0,1761436930,15166.344178849999,162.46334298000147,50706.268261440004 2025-10-26,00:02:12.000,299,11066827,-795,0,1761436931,15166.297024679989,162.46334298000147,50706.170441760005 2025-10-26,00:02:13.000,299,11066784,-795,0,1761436932,15166.243134199998,162.4774412400002,50706.1494804 2025-10-26,00:02:14.000,299,11066662,-795,0,1761436933,15166.276815749989,162.44924472000275,50706.03069936 2025-10-26,00:02:15.000,299,11066595,-795,0,1761436934,15166.222925269998,162.46334298000147,50706.19140312001 2025-10-26,00:02:16.000,299,11066752,-795,0,1761436935,15166.263343129998,162.52678515000298,50706.09358344001 2025-10-26,00:02:17.000,299,11066761,-795,0,1761436936,15166.182507409998,162.4562938500021,50706.15646752 2025-10-26,00:02:18.000,299,11066814,-795,0,1761436937,15166.209452649993,162.51973602000362,50705.99576376001 2025-10-26,00:02:19.000,299,11066727,-795,0,1761436938,15166.128616929993,162.5408834100017,50705.97480240001 2025-10-26,00:02:20.000,299,11066750,-795,0,1761436939,15166.094935380002,162.5408834100017,50706.12851904 2025-10-26,00:02:21.000,299,11066734,-795,0,1761436940,15166.094935380002,162.56203079999977,50706.02371224001 2025-10-26,00:02:22.000,299,11066627,-795,0,1761436941,15166.074726450002,162.69596427000215,50706.06563496001 2025-10-26,00:02:23.000,299,11066776,-795,0,1761436942,15166.047781209993,162.58317818999785,50706.04467360001 2025-10-26,00:02:24.000,299,11066764,-795,0,1761436943,15165.987154419992,162.73120991999895,50706.20537736 2025-10-26,00:02:25.000,299,11066670,-795,0,1761436944,15166.067990139993,162.68186601000343,50706.100570560004 2025-10-26,00:02:26.000,299,11066697,-795,0,1761436945,15165.987154419992,162.76645557000302,50706.170441760005 2025-10-26,00:02:27.000,299,11066855,-795,0,1761436946,15165.926527629992,162.65366948999872,50706.13550616 2025-10-26,00:02:28.000,299,11066815,-795,0,1761436947,15165.906318699992,162.6889151400028,50706.002750880005 2025-10-26,00:02:29.000,299,11066708,-795,0,1761436948,15165.926527629992,162.7030134000015,50706.13550616 2025-10-26,00:02:30.000,299,11066762,-795,0,1761436949,15165.892846080002,162.65366948999872,50706.02371224001 2025-10-26,00:02:31.000,299,11066792,-795,0,1761436950,15165.892846080002,162.6043255800032,50706.08659632 2025-10-26,00:02:32.000,299,11066715,-795,0,1761436951,15165.953472870002,162.5056377600049,50705.89794408001 2025-10-26,00:02:33.000,299,11066775,-795,0,1761436952,15166.014099660002,162.47039211000083,50706.072622080006 2025-10-26,00:02:34.000,299,11066745,-795,0,1761436953,15166.020835969997,162.39990080999996,50706.04467360001 2025-10-26,00:02:35.000,299,11066745,-795,0,1761436954,15166.047781209993,162.39990080999996,50705.97480240001 2025-10-26,00:02:36.000,299,11066783,-795,0,1761436955,15166.081462759998,162.25186907999887,50705.94685392001 2025-10-26,00:02:37.000,299,11066675,-795,0,1761436956,15166.108407999993,162.28006560000358,50706.03069936 2025-10-26,00:02:38.000,299,11066775,-795,0,1761436957,15166.041044899997,162.31531125000038,50706.03069936 2025-10-26,00:02:39.000,299,11066741,-795,0,1761436958,15166.135353239988,162.3435077699978,50706.100570560004 2025-10-26,00:02:50.000,299,11066771,-715,0,1761436969,15166.054517520002,162.53383428000234,50705.98178952 2025-10-26,00:02:51.000,299,11066840,-795,0,1761436970,15165.960209179997,162.53383428000234,50706.051660720004 2025-10-26,00:02:52.000,299,11066874,-795,0,1761436971,15165.940000249997,162.61137471000256,50706.002750880005 2025-10-26,00:02:53.000,299,11066868,-795,0,1761436972,15165.906318699992,162.5761290599985,50706.06563496001 2025-10-26,00:02:54.000,299,11066727,-795,0,1761436973,15165.852428220001,162.5408834100017,50705.99576376001 2025-10-26,00:02:55.000,299,11066925,-795,0,1761436974,15165.865900839992,162.61842384000192,50706.009738 2025-10-26,00:02:56.000,299,11066867,-795,0,1761436975,15165.791801430001,162.61137471000256,50705.98178952 2025-10-26,00:02:57.000,299,11066723,-795,0,1761436976,15165.737910949996,162.5408834100017,50706.009738 2025-10-26,00:02:58.000,299,11066701,-795,0,1761436977,15165.764856189991,162.6043255800032,50705.98178952 2025-10-26,00:02:59.000,299,11066663,-795,0,1761436978,15165.764856189991,162.59727645000385,50706.04467360001 2025-10-26,00:03:00.000,299,11066818,-795,0,1761436979,15165.758119879996,162.58317818999785,50706.01672512 2025-10-26,00:03:01.000,299,11066592,-795,0,1761436980,15165.758119879996,162.53383428000234,50705.953841040005 2025-10-26,00:03:02.000,299,11066662,-795,0,1761436981,15165.825482979992,162.56907992999913,50706.06563496001 2025-10-26,00:03:03.000,299,11066720,-795,0,1761436982,15165.798537739996,162.55498167000042,50706.072622080006 2025-10-26,00:03:04.000,299,11066758,-795,0,1761436983,15165.825482979992,162.63252210000064,50706.03069936 2025-10-26,00:03:05.000,299,11066793,-795,0,1761436984,15165.805274049992,162.61137471000256,50705.98178952 2025-10-26,00:03:06.000,299,11066799,-795,0,1761436985,15165.886109769992,162.63252210000064,50706.03069936 2025-10-26,00:03:07.000,299,11066613,-795,0,1761436986,15165.926527629992,162.6043255800032,50706.03069936 2025-10-26,00:03:08.000,299,11066670,-795,0,1761436987,15166.014099660002,162.65366948999872,50706.002750880005 2025-10-26,00:03:09.000,299,11066822,-795,0,1761436988,15166.121880619998,162.7241607899996,50706.13550616 2025-10-26,00:03:10.000,299,11066714,-795,0,1761436989,15166.108407999993,162.6677677500047,50706.009738 2025-10-26,00:03:11.000,299,11066779,-795,0,1761436990,15166.074726450002,162.74530817999766,50706.0796092 2025-10-26,00:03:12.000,299,11066684,-795,0,1761436991,15166.115144310003,162.79465209000045,50706.03768648 2025-10-26,00:03:13.000,299,11066911,-795,0,1761436992,15166.121880619998,162.7876029600011,50706.009738 2025-10-26,00:03:14.000,299,11066800,-795,0,1761436993,15166.169034789993,162.87924165000004,50705.99576376001 2025-10-26,00:03:15.000,299,11066651,-795,0,1761436994,15166.175771099988,162.90743817000475,50705.94685392001 2025-10-26,00:03:16.000,299,11066847,-795,0,1761436995,15166.189243719993,162.86514339000132,50706.0796092 2025-10-26,00:03:17.000,299,11066714,-795,0,1761436996,15166.155562169988,162.9497329500009,50706.05864784 2025-10-26,00:03:18.000,299,11066704,-795,0,1761436997,15166.155562169988,162.90743817000475,50705.98877664 2025-10-26,00:03:19.000,299,11066806,-795,0,1761436998,15166.222925269998,162.9497329500009,50705.9398668 2025-10-26,00:03:20.000,299,11066816,-795,0,1761436999,15166.202716339998,163.00612599000306,50706.04467360001 2025-10-26,00:03:21.000,299,11066765,-795,0,1761437000,15166.169034789993,163.04137163999985,50706.02371224001 2025-10-26,00:03:22.000,299,11066745,-795,0,1761437001,15166.182507409998,162.96383120999963,50705.96082816 2025-10-26,00:03:23.000,299,11066724,-795,0,1761437002,15166.256606819989,162.8862907799994,50706.04467360001 2025-10-26,00:03:24.000,299,11066672,-795,0,1761437003,15166.263343129998,162.9990768600037,50706.02371224001 2025-10-26,00:03:25.000,299,11066796,-795,0,1761437004,15166.229661579993,162.9849785999977,50705.96781528 2025-10-26,00:03:26.000,299,11066712,-795,0,1761437005,15166.189243719993,162.9849785999977,50705.904931200006 2025-10-26,00:03:27.000,299,11066633,-795,0,1761437006,15166.270079439993,162.9990768600037,50706.02371224001 2025-10-26,00:03:28.000,299,11066750,-795,0,1761437007,15166.297024679989,163.1612068500035,50705.97480240001 2025-10-26,00:03:29.000,299,11066738,-795,0,1761437008,15166.357651469989,163.097764680002,50706.01672512 2025-10-26,00:03:30.000,299,11066889,-795,0,1761437009,15166.337442539989,163.14005945999816,50706.11454480001 2025-10-26,00:03:31.000,299,11066675,-795,0,1761437010,15166.323969919998,163.15415772000415,50706.01672512 2025-10-26,00:03:32.000,299,11066692,-795,0,1761437011,15166.297024679989,163.12596119999944,50706.03069936 2025-10-26,00:03:33.000,299,11066639,-795,0,1761437012,15166.303760989998,163.20350162999966,50706.072622080006 2025-10-26,00:03:34.000,299,11066693,-795,0,1761437013,15166.290288369994,163.25284554000245,50706.02371224001 2025-10-26,00:03:35.000,299,11066705,-795,0,1761437014,15166.236397889988,163.2810420599999,50706.08659632 2025-10-26,00:03:36.000,299,11066804,-795,0,1761437015,15166.195980029988,163.28809118999925,50706.0796092 2025-10-26,00:03:37.000,299,11066775,-795,0,1761437016,15166.108407999993,163.1823542400016,50706.04467360001 2025-10-26,00:03:38.000,299,11066755,-795,0,1761437017,15166.169034789993,163.16825598000287,50706.04467360001 2025-10-26,00:03:39.000,299,11066775,-795,0,1761437018,15166.067990139993,163.1823542400016,50705.98178952 2025-10-26,00:03:40.000,299,11066805,-795,0,1761437019,15166.020835969997,163.11186294000072,50705.932879680004 2025-10-26,00:03:41.000,299,11066715,-795,0,1761437020,15166.034308590002,163.1471085900048,50706.06563496001 2025-10-26,00:03:42.000,299,11066789,-795,0,1761437021,15165.973681800002,163.12596119999944,50706.10755768 2025-10-26,00:03:43.000,299,11066824,-795,0,1761437022,15166.034308590002,163.06251902999793,50706.12851904 2025-10-26,00:03:44.000,299,11066709,-795,0,1761437023,15166.007363349992,163.1964525000003,50706.13550616 2025-10-26,00:03:45.000,299,11066686,-795,0,1761437024,15165.899582389997,163.1823542400016,50706.009738 2025-10-26,00:03:46.000,299,11066777,-795,0,1761437025,15166.014099660002,163.1330103299988,50706.0796092 2025-10-26,00:03:47.000,299,11066909,-795,0,1761437026,15166.054517520002,163.1612068500035,50706.04467360001 2025-10-26,00:03:48.000,299,11066845,-795,0,1761437027,15166.067990139993,163.1471085900048,50705.932879680004 2025-10-26,00:03:49.000,299,11066807,-795,0,1761437028,15166.135353239988,163.1964525000003,50706.03069936 2025-10-26,00:03:50.000,299,11066719,-795,0,1761437029,15166.094935380002,163.2457964100031,50705.94685392001 2025-10-26,00:03:51.000,299,11066765,-795,0,1761437030,15166.135353239988,163.23169815000438,50705.89794408001 2025-10-26,00:03:52.000,299,11066921,-795,0,1761437031,15166.209452649993,163.27399293000053,50705.953841040005 2025-10-26,00:03:53.000,299,11066834,-795,0,1761437032,15166.330706229994,163.25284554000245,50705.98178952 2025-10-26,00:03:54.000,299,11066790,-795,0,1761437033,15166.377860399989,163.23169815000438,50705.89095696 2025-10-26,00:03:55.000,299,11066735,-795,0,1761437034,15166.43848718999,163.1823542400016,50705.9398668 2025-10-26,00:03:56.000,299,11066738,-795,0,1761437035,15166.445223499999,163.1330103299988,50705.80711152001 2025-10-26,00:03:57.000,299,11066754,-795,0,1761437036,15166.472168739994,163.17530511000223,50705.97480240001 2025-10-26,00:03:58.000,299,11066869,-795,0,1761437037,15166.49911397999,163.1330103299988,50705.97480240001 2025-10-26,00:03:59.000,299,11066622,-795,0,1761437038,15166.593422319995,163.04137163999985,50706.03069936 2025-10-26,00:04:00.000,299,11066843,-795,0,1761437039,15166.593422319995,163.00612599000306,50706.002750880005 2025-10-26,00:04:01.000,299,11066753,-795,0,1761437040,15166.613631249995,162.84399600000324,50705.84903424 2025-10-26,00:04:02.000,299,11066678,-795,0,1761437041,15166.64057648999,162.8862907799994,50705.932879680004 2025-10-26,00:04:03.000,299,11066768,-795,0,1761437042,15166.68099434999,162.83694687000389,50705.904931200006 2025-10-26,00:04:04.000,299,11066657,-795,0,1761437043,15166.734884829995,162.84399600000324,50705.89794408001 2025-10-26,00:04:05.000,299,11066825,-795,0,1761437044,15166.755093759995,162.76645557000302,50705.904931200006 2025-10-26,00:04:06.000,299,11066810,-795,0,1761437045,15166.775302689995,162.74530817999766,50705.87698272001 2025-10-26,00:04:07.000,299,11066716,-795,0,1761437046,15166.74162113999,162.69596427000215,50705.94685392001 2025-10-26,00:04:08.000,299,11066742,-795,0,1761437047,15166.835929479996,162.68186601000343,50705.97480240001 2025-10-26,00:04:09.000,299,11066789,-795,0,1761437048,15166.78203899999,162.61137471000256,50705.86300848 2025-10-26,00:04:10.000,299,11066744,-795,0,1761437049,15166.80898424,162.56907992999913,50705.82108576 2025-10-26,00:04:11.000,299,11066753,-795,0,1761437050,15166.76856638,162.59727645000385,50705.96781528 2025-10-26,00:04:12.000,299,11066810,-795,0,1761437051,15166.835929479996,162.63957123,50705.96781528 2025-10-26,00:04:13.000,299,11066701,-795,0,1761437052,15166.82919317,162.5408834100017,50705.953841040005 2025-10-26,00:04:14.000,299,11066723,-795,0,1761437053,15166.923501509991,162.51268689000426,50706.04467360001 2025-10-26,00:04:15.000,299,11066815,-795,0,1761437054,15166.936974129996,162.52678515000298,50705.953841040005 2025-10-26,00:04:16.000,299,11066814,-795,0,1761437055,15166.957183059996,162.56907992999913,50705.82108576 2025-10-26,00:04:17.000,299,11066792,-795,0,1761437056,15166.990864610001,162.59727645000385,50705.85602136001 2025-10-26,00:04:18.000,299,11066697,-795,0,1761437057,15167.038018779996,162.61137471000256,50705.86300848 2025-10-26,00:04:19.000,299,11066740,-795,0,1761437058,15167.098645569997,162.63957123,50705.89794408001 2025-10-26,00:04:20.000,299,11066830,-795,0,1761437059,15167.098645569997,162.5761290599985,50705.81409864 2025-10-26,00:04:21.000,299,11066766,-795,0,1761437060,15167.058227709997,162.65366948999872,50705.835060000005 2025-10-26,00:04:22.000,299,11066630,-795,0,1761437061,15167.132327120002,162.7241607899996,50705.84204712 2025-10-26,00:04:23.000,299,11066725,-795,0,1761437062,15167.105381879992,162.76645557000302,50705.70929184001 2025-10-26,00:04:24.000,299,11066650,-795,0,1761437063,15167.186217599992,162.81579947999853,50705.75121456 2025-10-26,00:04:25.000,299,11066847,-795,0,1761437064,15167.166008669992,162.94268382000155,50705.79313728 2025-10-26,00:04:26.000,299,11066574,-795,0,1761437065,15167.219899149997,162.92858556000283,50705.85602136001 2025-10-26,00:04:27.000,299,11066859,-795,0,1761437066,15167.172744980002,163.0484207699992,50705.75820168001 2025-10-26,00:04:28.000,299,11066771,-795,0,1761437067,15167.253580700002,163.1330103299988,50705.66038200001 2025-10-26,00:04:29.000,299,11066839,-795,0,1761437068,15167.287262249993,163.06956816000456,50705.75121456 2025-10-26,00:04:30.000,299,11066852,-795,0,1761437069,15167.273789630002,163.23874728000374,50705.77217592 2025-10-26,00:04:31.000,299,11066799,-795,0,1761437070,15167.199690219997,163.32333684000332,50705.67435624 2025-10-26,00:04:32.000,299,11066758,-795,0,1761437071,15167.192953910002,163.38677901000483,50705.70929184001 2025-10-26,00:04:33.000,299,11066679,-795,0,1761437072,15167.125590809992,163.4925159600025,50705.70230472 2025-10-26,00:04:34.000,299,11066774,-795,0,1761437073,15167.051491400001,163.57710552000208,50705.66038200001 2025-10-26,00:04:35.000,299,11066788,-795,0,1761437074,15166.943710439991,163.6405476900036,50705.737240320006 2025-10-26,00:04:36.000,299,11066645,-795,0,1761437075,15166.903292579991,163.69694072999846,50705.85602136001 2025-10-26,00:04:37.000,299,11066827,-795,0,1761437076,15166.82245685999,163.78153028999805,50705.80711152001 2025-10-26,00:04:38.000,299,11066772,-795,0,1761437077,15166.674258039995,163.7180881200038,50705.904931200006 2025-10-26,00:04:39.000,299,11066808,-795,0,1761437078,15166.60689494,163.81677594000212,50705.883969840004 2025-10-26,00:04:40.000,299,11066716,-795,0,1761437079,15166.411541949994,163.79562855000404,50705.77916304001 2025-10-26,00:04:41.000,299,11066743,-795,0,1761437080,15166.290288369994,163.9013655000017,50705.99576376001 2025-10-26,00:04:42.000,299,11066720,-795,0,1761437081,15166.195980029988,163.88726724000298,50705.85602136001 2025-10-26,00:04:43.000,299,11066805,-795,0,1761437082,15166.101671689998,163.76743202999933,50705.953841040005 2025-10-26,00:04:44.000,299,11066792,-795,0,1761437083,15165.966945489992,163.76038289999997,50706.03069936 2025-10-26,00:04:45.000,299,11066743,-795,0,1761437084,15165.892846080002,163.71103899000445,50706.0796092 2025-10-26,00:04:46.000,299,11066711,-795,0,1761437085,15165.785065119991,163.66874421000102,50706.02371224001 2025-10-26,00:04:47.000,299,11066615,-795,0,1761437086,15165.697493089996,163.56300726000336,50706.08659632 2025-10-26,00:04:48.000,299,11066666,-795,0,1761437087,15165.684020469991,163.49956509000185,50706.19140312001 2025-10-26,00:04:49.000,299,11066748,-795,0,1761437088,15165.535821649995,163.45022117999906,50706.15646752 2025-10-26,00:04:50.000,299,11066752,-795,0,1761437089,15165.535821649995,163.40087727000355,50706.22633872 2025-10-26,00:04:51.000,299,11066792,-795,0,1761437090,15165.54929427,163.35858249000012,50706.184416 2025-10-26,00:04:52.000,299,11066756,-795,0,1761437091,15165.50887641,163.21759988999838,50706.12851904 2025-10-26,00:04:53.000,299,11066835,-795,0,1761437092,15165.63012999,163.25284554000245,50706.19839024 2025-10-26,00:04:54.000,299,11066815,-795,0,1761437093,15165.596448439996,163.1612068500035,50706.04467360001 2025-10-26,00:04:55.000,299,11066721,-795,0,1761437094,15165.717702019996,163.21055075999902,50706.10755768 2025-10-26,00:04:56.000,299,11066764,-795,0,1761437095,15165.805274049992,163.17530511000223,50706.02371224001 2025-10-26,00:04:57.000,299,11066700,-795,0,1761437096,15165.933263940002,163.16825598000287,50706.002750880005 2025-10-26,00:04:58.000,299,11066729,-795,0,1761437097,15166.074726450002,163.11891207000008,50705.97480240001 2025-10-26,00:04:59.000,299,11066740,-635,0,1761437098,15166.148825859993,163.10481381000136,50705.96082816 2025-10-26,00:05:00.000,299,11066786,-795,0,1761437099,15166.209452649993,163.17530511000223,50705.86300848 2025-10-26,00:05:01.000,299,11066665,-795,0,1761437100,15166.371124089994,163.1612068500035,50705.91890544 2025-10-26,00:05:02.000,299,11066799,-755,0,1761437101,15166.465432429999,163.18940337000095,50705.85602136001 2025-10-26,00:05:03.000,299,11066806,-795,0,1761437102,15166.50585029,163.33038597000268,50705.91890544 2025-10-26,00:05:04.000,299,11066646,-795,0,1761437103,15166.53953183999,163.22464901999774,50705.74422744 2025-10-26,00:05:05.000,299,11066690,-795,0,1761437104,15166.66078541999,163.33038597000268,50705.765188800004 2025-10-26,00:05:06.000,299,11066672,-795,0,1761437105,15166.66078541999,163.3444842300014,50705.82807288001 2025-10-26,00:05:07.000,299,11066769,-795,0,1761437106,15166.6473128,163.3797298799982,50705.89794408001 2025-10-26,00:05:08.000,299,11066797,-795,0,1761437107,15166.6473128,163.3797298799982,50705.77217592 2025-10-26,00:05:09.000,299,11066758,-795,0,1761437108,15166.654049109995,163.38677901000483,50705.73025320001 2025-10-26,00:05:10.000,299,11066788,-795,0,1761437109,15166.66752173,163.35858249000012,50705.835060000005 2025-10-26,00:05:11.000,299,11066719,-795,0,1761437110,15166.66752173,163.41497553000227,50705.835060000005 2025-10-26,00:05:12.000,299,11066780,-795,0,1761437111,15166.60015862999,163.38677901000483,50705.75820168001 2025-10-26,00:05:13.000,299,11066794,-795,0,1761437112,15166.55974076999,163.41497553000227,50705.89794408001 2025-10-26,00:05:14.000,299,11066877,-795,0,1761437113,15166.613631249995,163.42202466000163,50705.82807288001 2025-10-26,00:05:15.000,299,11066879,-795,0,1761437114,15166.49911397999,163.4079264000029,50705.8699956 2025-10-26,00:05:16.000,299,11066800,-795,0,1761437115,15166.47890504999,163.3092385800046,50705.84903424 2025-10-26,00:05:17.000,299,11066715,-795,0,1761437116,15166.411541949994,163.2810420599999,50705.87698272001 2025-10-26,00:05:18.000,299,11066734,-795,0,1761437117,15166.465432429999,163.2598946700018,50705.786150160005 2025-10-26,00:05:19.000,299,11066722,-795,0,1761437118,15166.53953183999,163.36563161999948,50705.883969840004 2025-10-26,00:05:20.000,299,11066745,-795,0,1761437119,15166.532795529994,163.35153336000076,50705.85602136001 2025-10-26,00:05:21.000,299,11066828,-795,0,1761437120,15166.553004459995,163.42907379000098,50705.8699956 2025-10-26,00:05:22.000,299,11066744,-795,0,1761437121,15166.66078541999,163.3797298799982,50705.904931200006 2025-10-26,00:05:23.000,299,11066739,-795,0,1761437122,15166.674258039995,163.3797298799982,50705.904931200006 2025-10-26,00:05:24.000,299,11066678,-795,0,1761437123,15166.714675899995,163.3938281400042,50705.9398668 2025-10-26,00:05:25.000,299,11066743,-795,0,1761437124,15166.76183006999,163.42202466000163,50705.953841040005 2025-10-26,00:05:26.000,299,11066682,-795,0,1761437125,15166.80898424,163.43612292000034,50705.932879680004 2025-10-26,00:05:27.000,299,11066843,-795,0,1761437126,15166.795511619996,163.31628771000396,50705.85602136001 2025-10-26,00:05:28.000,299,11066698,-795,0,1761437127,15166.72814852,163.35153336000076,50705.79313728 2025-10-26,00:05:29.000,299,11066736,-795,0,1761437128,15166.883083649991,163.32333684000332,50705.70230472 2025-10-26,00:05:30.000,299,11066665,-755,0,1761437129,15166.916765199996,163.17530511000223,50705.67435624 2025-10-26,00:05:31.000,299,11066887,-795,0,1761437130,15167.038018779996,163.16825598000287,50705.67435624 2025-10-26,00:05:32.000,299,11066641,-795,0,1761437131,15167.132327120002,163.14005945999816,50705.81409864 2025-10-26,00:05:33.000,299,11066647,-795,0,1761437132,15167.179481289997,162.9356346900022,50705.79313728 2025-10-26,00:05:34.000,299,11066742,-795,0,1761437133,15167.253580700002,162.92858556000283,50705.75121456 2025-10-26,00:05:35.000,299,11066766,-795,0,1761437134,15167.347889039993,162.8510451300026,50705.63243352 2025-10-26,00:05:36.000,299,11066804,-795,0,1761437135,15167.475878929989,162.78055383000174,50705.548588080004 2025-10-26,00:05:37.000,299,11066843,-795,0,1761437136,15167.516296789989,162.6889151400028,50705.63942064001 2025-10-26,00:05:38.000,299,11066784,-795,0,1761437137,15167.651022989994,162.62547297000128,50705.72326608 2025-10-26,00:05:39.000,299,11066871,-795,0,1761437138,15167.671231919994,162.54793254000106,50705.66038200001 2025-10-26,00:05:40.000,299,11066767,-795,0,1761437139,15167.853112289995,162.51973602000362,50705.82807288001 2025-10-26,00:05:41.000,299,11066753,-795,0,1761437140,15167.90026645999,162.4774412400002,50705.6953176 2025-10-26,00:05:42.000,299,11066697,-795,0,1761437141,15167.954156939995,162.3928516800006,50705.72326608 2025-10-26,00:05:43.000,299,11066672,-795,0,1761437142,15168.00131110999,162.38580255000124,50705.883969840004 2025-10-26,00:05:44.000,299,11066714,-795,0,1761437143,15168.102355759991,162.3928516800006,50705.80711152001 2025-10-26,00:05:45.000,299,11066729,-795,0,1761437144,15168.06193789999,162.3576060300038,50705.72326608 2025-10-26,00:05:46.000,299,11066771,-795,0,1761437145,15168.055201589996,162.35055690000445,50705.716278960004 2025-10-26,00:05:47.000,299,11066733,-795,0,1761437146,15168.00131110999,162.39990080999996,50705.70929184001 2025-10-26,00:05:48.000,299,11066715,-795,0,1761437147,15168.04846528,162.3576060300038,50705.61147216001 2025-10-26,00:05:49.000,299,11066865,-795,0,1761437148,15168.034992659996,162.40694993999932,50705.75820168001 2025-10-26,00:05:50.000,299,11066659,-795,0,1761437149,15168.014783729996,162.3294095099991,50705.66038200001 2025-10-26,00:05:51.000,299,11066826,-795,0,1761437150,15168.00804742,162.40694993999932,50705.77217592 2025-10-26,00:05:52.000,299,11066722,-795,0,1761437151,15168.00804742,162.3928516800006,50705.67435624 2025-10-26,00:05:53.000,299,11066803,-795,0,1761437152,15168.06867421,162.4774412400002,50705.65339488 2025-10-26,00:05:54.000,299,11066868,-795,0,1761437153,15168.02825635,162.4915394999989,50705.72326608 2025-10-26,00:05:55.000,299,11066667,-795,0,1761437154,15167.98110217999,162.42104819999804,50705.716278960004 2025-10-26,00:05:56.000,299,11066720,-795,0,1761437155,15167.98783849,162.44924472000275,50705.6254464 2025-10-26,00:05:57.000,299,11066804,-795,0,1761437156,15167.9272117,162.47039211000083,50705.597497920004 2025-10-26,00:05:58.000,299,11066781,-795,0,1761437157,15167.933948009995,162.4421955900034,50705.61147216001 2025-10-26,00:05:59.000,299,11066778,-795,0,1761437158,15167.90026645999,162.49858862999827,50705.66038200001 2025-10-26,00:06:00.000,299,11066793,-795,0,1761437159,15167.94742063,162.4774412400002,50705.6254464 2025-10-26,00:06:01.000,299,11066741,-795,0,1761437160,15167.873321219995,162.55498167000042,50705.64640776 2025-10-26,00:06:02.000,299,11066649,-795,0,1761437161,15167.85984859999,162.54793254000106,50705.67435624 2025-10-26,00:06:03.000,299,11066845,-795,0,1761437162,15167.752067639994,162.56907992999913,50705.68134336 2025-10-26,00:06:04.000,299,11066719,-795,0,1761437163,15167.684704539999,162.51973602000362,50705.68134336 2025-10-26,00:06:05.000,299,11066856,-795,0,1761437164,15167.711649779994,162.61137471000256,50705.737240320006 2025-10-26,00:06:06.000,299,11066726,-795,0,1761437165,15167.556714649989,162.5761290599985,50705.74422744 2025-10-26,00:06:07.000,299,11066771,-795,0,1761437166,15167.462406309998,162.54793254000106,50705.73025320001 2025-10-26,00:06:08.000,299,11066728,-795,0,1761437167,15167.502824169998,162.52678515000298,50705.75820168001 2025-10-26,00:06:09.000,299,11066675,-795,0,1761437168,15167.381570589998,162.56907992999913,50705.85602136001 2025-10-26,00:06:10.000,299,11066806,-795,0,1761437169,15167.314207490002,162.55498167000042,50705.82807288001 2025-10-26,00:06:11.000,299,11066773,-795,0,1761437170,15167.233371770002,162.5408834100017,50705.81409864 2025-10-26,00:06:12.000,299,11066748,-795,0,1761437171,15167.132327120002,162.52678515000298,50705.81409864 2025-10-26,00:06:13.000,299,11066717,-795,0,1761437172,15167.011073540001,162.51973602000362,50705.84204712 2025-10-26,00:06:14.000,299,11066866,-795,0,1761437173,15166.984128299991,162.51973602000362,50705.82807288001 2025-10-26,00:06:15.000,299,11066810,-795,0,1761437174,15166.990864610001,162.4562938500021,50705.91890544 2025-10-26,00:06:16.000,299,11066774,-795,0,1761437175,15166.86961103,162.42104819999804,50705.91890544 2025-10-26,00:06:17.000,299,11066780,-795,0,1761437176,15166.72814852,162.3576060300038,50706.09358344001 2025-10-26,00:06:18.000,299,11066671,-795,0,1761437177,15166.795511619996,162.3435077699978,50706.03069936 2025-10-26,00:06:19.000,299,11066767,-795,0,1761437178,15166.66078541999,162.20252517000336,50705.82108576 2025-10-26,00:06:20.000,299,11066844,-795,0,1761437179,15166.573213389995,162.2448199499995,50705.89794408001 2025-10-26,00:06:21.000,299,11066834,-795,0,1761437180,15166.60015862999,162.2095743000027,50705.98877664 2025-10-26,00:06:22.000,299,11066930,-795,0,1761437181,15166.60689494,162.12498474000313,50706.002750880005 2025-10-26,00:06:23.000,299,11066900,-795,0,1761437182,15166.60689494,162.12498474000313,50706.02371224001 2025-10-26,00:06:24.000,299,11066615,-795,0,1761437183,15166.6473128,162.0826899599997,50705.9398668 2025-10-26,00:06:25.000,299,11066709,-795,0,1761437184,15166.70793959,162.0192477899982,50706.051660720004 2025-10-26,00:06:26.000,299,11066751,-795,0,1761437185,15166.694466969995,162.04039518000354,50706.03069936 2025-10-26,00:06:27.000,299,11066735,-795,0,1761437186,15166.70793959,162.00514952999947,50705.98178952 2025-10-26,00:06:28.000,299,11066830,-795,0,1761437187,15166.755093759995,162.0192477899982,50705.97480240001 2025-10-26,00:06:29.000,299,11066622,-795,0,1761437188,15166.82245685999,162.04039518000354,50705.89095696 2025-10-26,00:06:30.000,299,11066703,-795,0,1761437189,15166.903292579991,162.03334605000418,50705.91890544 2025-10-26,00:06:31.000,299,11066754,-795,0,1761437190,15166.883083649991,161.99105127000075,50705.97480240001 2025-10-26,00:06:32.000,299,11066705,-795,0,1761437191,15166.990864610001,161.9487564900046,50705.85602136001 2025-10-26,00:06:33.000,299,11066698,-795,0,1761437192,15167.118854499997,161.9487564900046,50705.883969840004 2025-10-26,00:06:34.000,299,11066717,-795,0,1761437193,15167.192953910002,161.8359704100003,50705.89794408001 2025-10-26,00:06:35.000,299,11066748,-795,0,1761437194,15167.132327120002,161.95580562000396,50705.84903424 2025-10-26,00:06:36.000,299,11066704,-795,0,1761437195,15167.267053319993,161.94170735999796,50705.82108576 2025-10-26,00:06:37.000,299,11066714,-795,0,1761437196,15167.219899149997,161.82187215000158,50705.932879680004 2025-10-26,00:06:38.000,299,11066932,-795,0,1761437197,15167.206426529992,161.92760909999924,50705.9398668 2025-10-26,00:06:39.000,299,11066768,-795,0,1761437198,15167.226635459992,161.8359704100003,50705.87698272001 2025-10-26,00:06:40.000,299,11066782,-795,0,1761437199,15167.280525939997,161.90646171000117,50705.932879680004 2025-10-26,00:06:41.000,299,11066777,-795,0,1761437200,15167.159272359997,161.7866265000048,50705.86300848 2025-10-26,00:06:42.000,299,11066803,-795,0,1761437201,15167.192953910002,161.77957736999815,50705.92589256001 2025-10-26,00:06:43.000,299,11066790,-795,0,1761437202,15167.179481289997,161.82892128000094,50705.9398668 2025-10-26,00:06:44.000,299,11066768,-795,0,1761437203,15167.132327120002,161.8359704100003,50705.883969840004 2025-10-26,00:06:45.000,299,11066821,-795,0,1761437204,15167.132327120002,161.85711779999838,50705.92589256001 2025-10-26,00:06:46.000,299,11066638,-795,0,1761437205,15167.011073540001,161.8007247600035,50705.92589256001 2025-10-26,00:06:47.000,299,11066776,-795,0,1761437206,15167.044755089992,161.75842998000007,50705.97480240001 2025-10-26,00:06:48.000,299,11066801,-795,0,1761437207,15167.031282470001,161.7866265000048,50705.96781528 2025-10-26,00:06:49.000,299,11066720,-795,0,1761437208,15166.86961103,161.80777389000286,50706.10755768 2025-10-26,00:06:50.000,299,11066830,-795,0,1761437209,15166.84266578999,161.77957736999815,50705.96082816 2025-10-26,00:06:51.000,299,11066686,-795,0,1761437210,15166.856138409996,161.68088954999985,50706.01672512 2025-10-26,00:06:52.000,299,11066690,-795,0,1761437211,15166.72141220999,161.80777389000286,50706.002750880005 2025-10-26,00:06:53.000,299,11066839,-795,0,1761437212,15166.72814852,161.76547910999943,50706.05864784 2025-10-26,00:06:54.000,299,11066776,-795,0,1761437213,15166.74835745,161.64564390000305,50706.03768648 2025-10-26,00:06:55.000,299,11066735,-795,0,1761437214,15166.68099434999,161.71613520000392,50705.953841040005 2025-10-26,00:06:56.000,299,11066652,-795,0,1761437215,15166.74162113999,161.61039824999898,50705.8699956 2025-10-26,00:06:57.000,299,11066732,-795,0,1761437216,15166.72814852,161.53285781999875,50705.97480240001 2025-10-26,00:06:58.000,299,11066791,-795,0,1761437217,15166.714675899995,161.53285781999875,50705.94685392001 2025-10-26,00:06:59.000,299,11066740,-795,0,1761437218,15166.755093759995,161.63154564000433,50705.99576376001 2025-10-26,00:07:00.000,299,11066719,-795,0,1761437219,15166.82919317,161.46941565000452,50705.86300848 2025-10-26,00:07:01.000,299,11066682,-795,0,1761437220,15166.916765199996,161.44826825999917,50705.883969840004 2025-10-26,00:07:02.000,299,11066762,-795,0,1761437221,15166.957183059996,161.5892508600009,50705.91890544 2025-10-26,00:07:03.000,299,11066803,-795,0,1761437222,15167.071700330001,161.46941565000452,50705.904931200006 2025-10-26,00:07:04.000,299,11066774,-795,0,1761437223,15167.078436639997,161.49761217000196,50705.8699956 2025-10-26,00:07:05.000,299,11066770,-795,0,1761437224,15167.240108079997,161.5399069499981,50705.8001244 2025-10-26,00:07:06.000,299,11066725,-755,0,1761437225,15167.368097969993,161.50466130000132,50705.84903424 2025-10-26,00:07:07.000,299,11066748,-795,0,1761437226,15167.469142619993,161.49761217000196,50705.91191832 2025-10-26,00:07:08.000,299,11066738,-795,0,1761437227,15167.529769409994,161.5540052100041,50705.82807288001 2025-10-26,00:07:09.000,299,11066719,-795,0,1761437228,15167.536505719989,161.63154564000433,50705.82108576 2025-10-26,00:07:10.000,299,11066761,-795,0,1761437229,15167.664495609999,161.61744737999834,50705.618459280005 2025-10-26,00:07:11.000,299,11066672,-795,0,1761437230,15167.65775929999,161.57515260000218,50705.765188800004 2025-10-26,00:07:12.000,299,11066658,-795,0,1761437231,15167.630814059994,161.48351391000324,50705.63243352 2025-10-26,00:07:13.000,299,11066674,-795,0,1761437232,15167.752067639994,161.54695608000475,50705.77916304001 2025-10-26,00:07:14.000,299,11066706,-795,0,1761437233,15167.731858709994,161.3918752200043,50705.77217592 2025-10-26,00:07:15.000,299,11066725,-795,0,1761437234,15167.73859501999,161.4412191299998,50705.75121456 2025-10-26,00:07:16.000,299,11066650,-795,0,1761437235,15167.76554026,161.45531738999853,50705.786150160005 2025-10-26,00:07:17.000,299,11066781,-795,0,1761437236,15167.772276569995,161.45531738999853,50705.81409864 2025-10-26,00:07:18.000,299,11066700,-795,0,1761437237,15167.731858709994,161.32138392000343,50705.786150160005 2025-10-26,00:07:19.000,299,11066826,-795,0,1761437238,15167.772276569995,161.2438434900032,50705.786150160005 2025-10-26,00:07:20.000,299,11066718,-755,0,1761437239,15167.651022989994,161.32138392000343,50705.72326608 2025-10-26,00:07:21.000,299,11066723,-795,0,1761437240,15167.69817715999,161.29318739999871,50705.74422744 2025-10-26,00:07:22.000,299,11066654,-795,0,1761437241,15167.70491347,161.26499088000128,50705.765188800004 2025-10-26,00:07:23.000,299,11066773,-795,0,1761437242,15167.69817715999,161.22269609999785,50705.786150160005 2025-10-26,00:07:24.000,299,11066610,-795,0,1761437243,15167.65775929999,161.22269609999785,50705.737240320006 2025-10-26,00:07:25.000,299,11066803,-795,0,1761437244,15167.7251224,161.26499088000128,50705.72326608 2025-10-26,00:07:26.000,299,11066788,-795,0,1761437245,15167.71838608999,161.27204001000064,50705.67435624 2025-10-26,00:07:27.000,299,11066729,-795,0,1761437246,15167.67796822999,161.18745045000105,50705.86300848 2025-10-26,00:07:28.000,299,11066672,-795,0,1761437247,15167.7251224,161.26499088000128,50705.61147216001 2025-10-26,00:07:29.000,299,11066822,-795,0,1761437248,15167.75880394999,161.28613826999936,50705.835060000005 2025-10-26,00:07:30.000,299,11066894,-795,0,1761437249,15167.74533133,161.2156469699985,50705.70929184001 2025-10-26,00:07:31.000,299,11066593,-795,0,1761437250,15167.67796822999,161.31433479000407,50705.786150160005 2025-10-26,00:07:32.000,299,11066766,-795,0,1761437251,15167.77901287999,161.27908914,50705.64640776 2025-10-26,00:07:33.000,299,11066730,-795,0,1761437252,15167.75880394999,161.23679436000384,50705.77916304001 2025-10-26,00:07:34.000,299,11066731,-795,0,1761437253,15167.7251224,161.20154870999977,50705.68134336 2025-10-26,00:07:35.000,299,11066734,-795,0,1761437254,15167.684704539999,161.1804013200017,50705.716278960004 2025-10-26,00:07:36.000,299,11066690,-795,0,1761437255,15167.664495609999,161.17335219000233,50705.70929184001 2025-10-26,00:07:37.000,299,11066692,-795,0,1761437256,15167.630814059994,161.10991002000083,50705.765188800004 2025-10-26,00:07:38.000,299,11066790,-795,0,1761437257,15167.603868819999,160.99007481000444,50705.77916304001 2025-10-26,00:07:39.000,299,11066826,-795,0,1761437258,15167.536505719989,160.9971239400038,50705.70929184001 2025-10-26,00:07:40.000,299,11066871,-795,0,1761437259,15167.462406309998,160.99007481000444,50705.8001244 2025-10-26,00:07:41.000,299,11066629,-795,0,1761437260,15167.556714649989,160.89843611999822,50705.79313728 2025-10-26,00:07:42.000,299,11066719,-795,0,1761437261,15167.475878929989,160.85614134000207,50705.77217592 2025-10-26,00:07:43.000,299,11066685,-795,0,1761437262,15167.489351549993,160.70810961000097,50705.75820168001 2025-10-26,00:07:44.000,299,11066733,-795,0,1761437263,15167.509560479994,160.81384655999864,50705.75121456 2025-10-26,00:07:45.000,299,11066836,-795,0,1761437264,15167.529769409994,160.71515874000033,50705.84903424 2025-10-26,00:07:46.000,299,11066790,-795,0,1761437265,15167.597132509989,160.7222078699997,50705.82108576 2025-10-26,00:07:47.000,299,11066725,-795,0,1761437266,15167.576923579989,160.71515874000033,50705.81409864 2025-10-26,00:07:48.000,299,11066761,-795,0,1761437267,15167.630814059994,160.77155178000248,50705.77916304001 2025-10-26,00:07:49.000,299,11066752,-795,0,1761437268,15167.590396199994,160.7856500400012,50705.953841040005 2025-10-26,00:07:50.000,299,11066751,-795,0,1761437269,15167.684704539999,160.7504043900044,50705.765188800004 2025-10-26,00:07:51.000,299,11066703,-795,0,1761437270,15167.671231919994,160.82794482000463,50705.89095696 2025-10-26,00:07:52.000,299,11066738,-795,0,1761437271,15167.76554026,160.82794482000463,50705.79313728 2025-10-26,00:07:53.000,299,11066656,-795,0,1761437272,15167.82616705,160.7222078699997,50705.8001244 2025-10-26,00:07:54.000,299,11066778,-755,0,1761437273,15167.79922180999,160.81384655999864,50705.81409864 2025-10-26,00:07:55.000,299,11066709,-795,0,1761437274,15167.893530149995,160.7504043900044,50705.84204712 2025-10-26,00:07:56.000,299,11066698,-795,0,1761437275,15167.85984859999,160.91253438000422,50705.89794408001 2025-10-26,00:07:57.000,299,11066770,-795,0,1761437276,15167.9272117,160.8843378599995,50705.85602136001 2025-10-26,00:07:58.000,299,11066748,-795,0,1761437277,15167.94068431999,160.79269917000056,50705.737240320006 2025-10-26,00:07:59.000,299,11066788,-795,0,1761437278,15167.974365869995,160.81384655999864,50705.883969840004 2025-10-26,00:08:00.000,299,11066800,-795,0,1761437279,15168.00804742,160.85614134000207,50705.79313728 2025-10-26,00:08:01.000,299,11066646,-795,0,1761437280,15168.04846528,160.8490922100027,50705.84903424 2025-10-26,00:08:02.000,299,11066812,-795,0,1761437281,15168.02825635,160.820895689998,50705.85602136001 2025-10-26,00:08:03.000,299,11066656,-795,0,1761437282,15168.02152003999,160.92663264000294,50705.80711152001 2025-10-26,00:08:04.000,299,11066798,-795,0,1761437283,15168.04172896999,160.77860091000184,50705.82108576 2025-10-26,00:08:05.000,299,11066814,-795,0,1761437284,15168.082146829991,160.86319047000143,50705.77916304001 2025-10-26,00:08:06.000,299,11066835,-795,0,1761437285,15168.095619449996,160.8843378599995,50705.73025320001 2025-10-26,00:08:07.000,299,11066632,-795,0,1761437286,15168.102355759991,160.85614134000207,50705.81409864 2025-10-26,00:08:08.000,299,11066575,-795,0,1761437287,15168.082146829991,160.7504043900044,50705.75121456 2025-10-26,00:08:09.000,299,11066847,-795,0,1761437288,15168.08888314,160.80679742999928,50705.786150160005 2025-10-26,00:08:10.000,299,11066834,-795,0,1761437289,15168.082146829991,160.76450265000312,50705.80711152001 2025-10-26,00:08:11.000,299,11066732,-795,0,1761437290,15168.082146829991,160.84204308000335,50705.79313728 2025-10-26,00:08:12.000,299,11066879,-795,0,1761437291,15168.08888314,160.7856500400012,50705.73025320001 2025-10-26,00:08:13.000,299,11066677,-795,0,1761437292,15168.02152003999,160.820895689998,50705.77217592 2025-10-26,00:08:14.000,299,11066759,-795,0,1761437293,15168.04846528,160.70810961000097,50705.8699956 2025-10-26,00:08:15.000,299,11066741,-795,0,1761437294,15167.94068431999,160.7222078699997,50705.98877664 2025-10-26,00:08:16.000,299,11066836,-795,0,1761437295,15167.954156939995,160.5882744000046,50705.99576376001 2025-10-26,00:08:17.000,299,11066734,-795,0,1761437296,15167.84637598,160.56007787999988,50705.89095696 2025-10-26,00:08:18.000,299,11066764,-795,0,1761437297,15167.832903359995,160.489586579999,50705.87698272001 2025-10-26,00:08:19.000,299,11066692,-795,0,1761437298,15167.873321219995,160.45434093000222,50705.77217592 2025-10-26,00:08:20.000,299,11066776,-795,0,1761437299,15167.853112289995,160.2922109400024,50705.904931200006 2025-10-26,00:08:21.000,299,11066719,-795,0,1761437300,15167.954156939995,160.31335833000048,50705.89095696 2025-10-26,00:08:22.000,299,11066758,-795,0,1761437301,15167.90026645999,160.2781126800037,50705.89095696 2025-10-26,00:08:23.000,299,11066712,-795,0,1761437302,15167.9272117,160.20057225000346,50705.932879680004 2025-10-26,00:08:24.000,299,11066807,-795,0,1761437303,15168.034992659996,160.18647399000474,50705.89095696 2025-10-26,00:08:25.000,299,11066651,-795,0,1761437304,15168.10909207,160.17237572999875,50705.91191832 2025-10-26,00:08:26.000,299,11066782,-795,0,1761437305,15168.216873029996,160.1794248599981,50705.82807288001 2025-10-26,00:08:27.000,299,11066756,-795,0,1761437306,15168.189927790001,160.24991615999897,50705.8699956 2025-10-26,00:08:28.000,299,11066785,-795,0,1761437307,15168.331390300002,160.24286702999962,50705.8001244 2025-10-26,00:08:29.000,299,11066774,-795,0,1761437308,15168.445907569992,160.2287687700009,50705.73025320001 2025-10-26,00:08:30.000,299,11066620,-795,0,1761437309,15168.418962329997,160.28516181000305,50705.716278960004 2025-10-26,00:08:31.000,299,11066631,-795,0,1761437310,15168.472852810002,160.30630920000112,50705.65339488 2025-10-26,00:08:32.000,299,11066631,-795,0,1761437311,15168.540215909998,160.3556531100039,50705.65339488 2025-10-26,00:08:33.000,299,11066769,-795,0,1761437312,15168.573897459988,160.3556531100039,50705.68833048001 2025-10-26,00:08:34.000,299,11066782,-795,0,1761437313,15168.513270670002,160.36270224000327,50705.765188800004 2025-10-26,00:08:35.000,299,11066860,-795,0,1761437314,15168.466116499992,160.42614441000478,50705.57653656 2025-10-26,00:08:36.000,299,11066830,-795,0,1761437315,15168.486325429993,160.3908987600007,50705.72326608 2025-10-26,00:08:37.000,299,11066766,-795,0,1761437316,15168.418962329997,160.4402426700035,50705.65339488 2025-10-26,00:08:38.000,299,11066783,-795,0,1761437317,15168.385280779992,160.4402426700035,50705.68134336 2025-10-26,00:08:39.000,299,11066722,-795,0,1761437318,15168.257290889997,160.43319354000414,50705.73025320001 2025-10-26,00:08:40.000,299,11066644,-795,0,1761437319,15168.210136720001,160.45434093000222,50705.68833048001 2025-10-26,00:08:41.000,299,11066687,-795,0,1761437320,15168.08888314,160.44729180000286,50705.8699956 2025-10-26,00:08:42.000,299,11066918,-795,0,1761437321,15167.96762956,160.489586579999,50705.765188800004 2025-10-26,00:08:43.000,299,11066669,-795,0,1761437322,15167.893530149995,160.3556531100039,50705.8699956 2025-10-26,00:08:44.000,299,11066740,-795,0,1761437323,15167.913739079995,160.36270224000327,50705.75820168001 2025-10-26,00:08:45.000,299,11066752,-795,0,1761437324,15167.772276569995,160.24286702999962,50705.86300848 2025-10-26,00:08:46.000,299,11066687,-795,0,1761437325,15167.80595812,160.20762138000282,50705.91191832 2025-10-26,00:08:47.000,299,11066762,-795,0,1761437326,15167.80595812,160.1935231200041,50705.82807288001 2025-10-26,00:08:48.000,299,11066709,-795,0,1761437327,15167.79922180999,160.15827747000003,50705.883969840004 2025-10-26,00:08:49.000,299,11066749,-795,0,1761437328,15167.86658491,160.20057225000346,50705.883969840004 2025-10-26,00:08:50.000,299,11066732,-795,0,1761437329,15167.92047538999,160.10893356000452,50705.85602136001 2025-10-26,00:08:51.000,299,11066734,-795,0,1761437330,15167.98783849,160.05958965000173,50705.97480240001 2025-10-26,00:08:52.000,299,11066742,-795,0,1761437331,15168.10909207,160.0807370399998,50705.9398668 2025-10-26,00:08:53.000,299,11066639,-795,0,1761437332,15168.136037309996,159.99614748000022,50705.86300848 2025-10-26,00:08:54.000,299,11066719,-795,0,1761437333,15168.196664099996,160.05958965000173,50705.82108576 2025-10-26,00:08:55.000,299,11066777,-795,0,1761437334,15168.365071849992,159.9820492200015,50705.835060000005 2025-10-26,00:08:56.000,299,11066762,-795,0,1761437335,15168.479589119997,159.97500009000214,50705.765188800004 2025-10-26,00:08:57.000,299,11066716,-795,0,1761437336,15168.647996869993,160.03844226000365,50705.84204712 2025-10-26,00:08:58.000,299,11066660,-795,0,1761437337,15168.647996869993,160.05254052000237,50705.70929184001 2025-10-26,00:08:59.000,299,11066842,-795,0,1761437338,15168.823140929999,160.0313931300043,50705.75820168001 2025-10-26,00:09:00.000,299,11066672,-795,0,1761437339,15168.809668309994,159.98909835000086,50705.716278960004 2025-10-26,00:09:01.000,299,11066818,-795,0,1761437340,15168.85682247999,160.00319660999958,50705.77217592 2025-10-26,00:09:02.000,299,11066622,-795,0,1761437341,15168.951130819994,160.045491390003,50705.72326608 2025-10-26,00:09:03.000,299,11066667,-795,0,1761437342,15168.890504029994,159.96795096000278,50705.68134336 2025-10-26,00:09:04.000,299,11066691,-795,0,1761437343,15168.99828498999,159.85516487999848,50705.74422744 2025-10-26,00:09:05.000,299,11066744,-795,0,1761437344,15168.98481237,159.8340174900004,50705.75121456 2025-10-26,00:09:06.000,299,11066768,-795,0,1761437345,15169.03870284999,159.71418228000402,50705.72326608 2025-10-26,00:09:07.000,299,11066762,-795,0,1761437346,15169.01849391999,159.61549445999844,50705.667369120005 2025-10-26,00:09:08.000,299,11066747,-795,0,1761437347,15168.95786712999,159.5731996800023,50705.6254464 2025-10-26,00:09:09.000,299,11066706,-795,0,1761437348,15168.971339749995,159.53090489999886,50705.75121456 2025-10-26,00:09:10.000,299,11066757,-795,0,1761437349,15169.052175469995,159.41811882000184,50705.67435624 2025-10-26,00:09:11.000,299,11066783,-795,0,1761437350,15169.03870284999,159.31943100000353,50705.70230472 2025-10-26,00:09:12.000,299,11066759,-795,0,1761437351,15169.112802259995,159.24893970000267,50705.75820168001 2025-10-26,00:09:13.000,299,11066823,-795,0,1761437352,15169.15995642999,159.2136940499986,50705.72326608 2025-10-26,00:09:14.000,299,11066777,-795,0,1761437353,15169.2071106,159.15025188000436,50705.70929184001 2025-10-26,00:09:15.000,299,11066807,-795,0,1761437354,15169.26773739,159.00222015000327,50705.82108576 2025-10-26,00:09:16.000,299,11066756,-795,0,1761437355,15169.355309419996,158.94582711000112,50705.75121456 2025-10-26,00:09:17.000,299,11066786,-795,0,1761437356,15169.456354069996,159.06566232000478,50705.79313728 2025-10-26,00:09:18.000,299,11066803,-795,0,1761437357,15169.496771929997,159.05861318999814,50705.85602136001 2025-10-26,00:09:19.000,299,11066741,-795,0,1761437358,15169.638234439997,159.00222015000327,50705.786150160005 2025-10-26,00:09:20.000,299,11066764,-795,0,1761437359,15169.678652299997,158.91058146000432,50705.75820168001 2025-10-26,00:09:21.000,299,11066585,-795,0,1761437360,15169.752751710002,158.9951710200039,50705.68134336 2025-10-26,00:09:22.000,299,11066730,-795,0,1761437361,15169.880741599998,159.0797605800035,50705.66038200001 2025-10-26,00:09:23.000,299,11066684,-795,0,1761437362,15169.867268979993,159.07271145000414,50705.77916304001 2025-10-26,00:09:24.000,299,11066680,-795,0,1761437363,15170.049149349994,159.05156405999878,50705.75820168001 2025-10-26,00:09:25.000,299,11066591,-795,0,1761437364,15170.109776139994,159.12205535999965,50705.8001244 2025-10-26,00:09:26.000,299,11066720,-795,0,1761437365,15170.049149349994,159.19254666000052,50705.667369120005 2025-10-26,00:09:27.000,299,11066810,-795,0,1761437366,15170.129985069994,159.19959578999988,50705.70230472 2025-10-26,00:09:28.000,299,11066855,-795,0,1761437367,15170.17713923999,159.16435014000308,50705.737240320006 2025-10-26,00:09:29.000,299,11066715,-795,0,1761437368,15170.21755709999,159.2136940499986,50705.6953176 2025-10-26,00:09:30.000,299,11066788,-795,0,1761437369,15170.12324876,159.28418534999946,50705.597497920004 2025-10-26,00:09:31.000,299,11066729,-795,0,1761437370,15170.17713923999,159.31943100000353,50705.70929184001 2025-10-26,00:09:32.000,299,11066818,-795,0,1761437371,15170.21755709999,159.31238187000417,50705.667369120005 2025-10-26,00:09:33.000,299,11066730,-795,0,1761437372,15170.190611859995,159.31238187000417,50705.75820168001 2025-10-26,00:09:34.000,299,11066682,-795,0,1761437373,15170.150193999994,159.31238187000417,50705.786150160005 2025-10-26,00:09:35.000,299,11066770,-795,0,1761437374,15170.062621969999,159.19959578999988,50705.72326608 2025-10-26,00:09:36.000,299,11066691,-795,0,1761437375,15170.05588565999,159.19254666000052,50705.65339488 2025-10-26,00:09:37.000,299,11066852,-795,0,1761437376,15170.042413039999,159.1784484000018,50705.85602136001 2025-10-26,00:09:38.000,299,11066619,-795,0,1761437377,15169.981786249999,159.19254666000052,50705.84204712 2025-10-26,00:09:39.000,299,11066616,-795,0,1761437378,15170.008731489994,158.98107275999791,50705.84903424 2025-10-26,00:09:40.000,299,11066814,-795,0,1761437379,15169.988522559994,159.00222015000327,50705.765188800004 2025-10-26,00:09:41.000,299,11066824,-795,0,1761437380,15169.981786249999,158.97402362999856,50705.716278960004 2025-10-26,00:09:42.000,299,11066668,-795,0,1761437381,15169.968313629994,158.98107275999791,50705.82807288001 2025-10-26,00:09:43.000,299,11066760,-795,0,1761437382,15169.981786249999,158.84713929000281,50705.84903424 2025-10-26,00:09:44.000,299,11066703,-795,0,1761437383,15170.069358279994,158.8823849399996,50705.786150160005 2025-10-26,00:09:45.000,299,11066585,-795,0,1761437384,15170.008731489994,158.85418842000217,50705.8699956 2025-10-26,00:09:46.000,299,11066776,-795,0,1761437385,15170.089567209994,158.8189427699981,50705.99576376001 2025-10-26,00:09:47.000,299,11066698,-795,0,1761437386,15170.109776139994,158.89648319999833,50705.737240320006 2025-10-26,00:09:48.000,299,11066734,-795,0,1761437387,15170.16366662,158.7695988600026,50705.82108576 2025-10-26,00:09:49.000,299,11066587,-795,0,1761437388,15170.18387555,158.77664799000195,50705.85602136001 2025-10-26,00:09:50.000,299,11066708,-795,0,1761437389,15170.26471127,158.75550060000387,50705.91890544 2025-10-26,00:09:51.000,299,11066857,-795,0,1761437390,15170.291656509995,158.80484450999938,50705.8699956 2025-10-26,00:09:52.000,299,11066803,-795,0,1761437391,15170.31860174999,158.7202549499998,50705.86300848 2025-10-26,00:09:53.000,299,11066712,-795,0,1761437392,15170.43985532999,158.71320582000044,50705.84903424 2025-10-26,00:09:54.000,299,11066558,-795,0,1761437393,15170.453327949996,158.7202549499998,50705.89095696 2025-10-26,00:09:55.000,299,11066591,-795,0,1761437394,15170.554372599996,158.7836971200013,50705.82807288001 2025-10-26,00:09:56.000,299,11066807,-795,0,1761437395,15170.608263080001,158.82599190000474,50705.8699956 2025-10-26,00:09:57.000,299,11066711,-795,0,1761437396,15170.581317839991,158.69205843000236,50705.79313728 2025-10-26,00:09:58.000,299,11066714,-795,0,1761437397,15170.662153559992,158.75550060000387,50705.786150160005 2025-10-26,00:09:59.000,299,11066696,-795,0,1761437398,15170.601526769991,158.79074625000067,50705.82108576 2025-10-26,00:10:00.000,299,11066815,-795,0,1761437399,15170.675626179996,158.67091104000428,50705.80711152001 2025-10-26,00:10:01.000,299,11066746,-795,0,1761437400,15170.608263080001,158.69910756000172,50705.82807288001 2025-10-26,00:10:02.000,299,11066712,-795,0,1761437401,15170.655417249996,158.67796017000364,50705.883969840004 2025-10-26,00:10:03.000,299,11066659,-795,0,1761437402,15170.668889870001,158.69910756000172,50705.932879680004 2025-10-26,00:10:04.000,299,11066664,-795,0,1761437403,15170.628472010001,158.67796017000364,50705.953841040005 2025-10-26,00:10:05.000,299,11066822,-795,0,1761437404,15170.682362489992,158.6356653900002,50705.9398668 2025-10-26,00:10:06.000,299,11066641,-795,0,1761437405,15170.655417249996,158.5722232199987,50705.904931200006 2025-10-26,00:10:07.000,299,11066717,-795,0,1761437406,15170.689098800001,158.61451800000214,50705.91191832 2025-10-26,00:10:08.000,299,11066810,-795,0,1761437407,15170.709307730001,158.50173191999784,50705.97480240001 2025-10-26,00:10:09.000,299,11066769,-795,0,1761437408,15170.749725590002,158.50878105000447,50705.9398668 2025-10-26,00:10:10.000,299,11066773,-795,0,1761437409,15170.702571419992,158.5369775700019,50705.92589256001 2025-10-26,00:10:11.000,299,11066710,-795,0,1761437410,15170.729516660002,158.4100932299989,50705.96082816 2025-10-26,00:10:12.000,299,11066741,-795,0,1761437411,15170.722780349992,158.36074932000338,50705.98877664 2025-10-26,00:10:13.000,299,11066665,-795,0,1761437412,15170.695835109997,158.28320889000315,50705.99576376001 2025-10-26,00:10:14.000,299,11066622,-795,0,1761437413,15170.702571419992,158.3114054100006,50706.002750880005 2025-10-26,00:10:15.000,299,11066732,-795,0,1761437414,15170.648680940001,158.33960192999803,50706.0796092 2025-10-26,00:10:16.000,299,11066766,-795,0,1761437415,15170.695835109997,158.2620614999978,50705.99576376001 2025-10-26,00:10:17.000,299,11066732,-795,0,1761437416,15170.749725590002,158.28320889000315,50705.97480240001 2025-10-26,00:10:18.000,299,11066747,-795,0,1761437417,15170.763198209992,158.36779845000274,50706.100570560004 2025-10-26,00:10:19.000,299,11066748,-795,0,1761437418,15170.729516660002,158.38189671000146,50706.16345464001 2025-10-26,00:10:20.000,299,11066573,-795,0,1761437419,15170.756461899997,158.45943714000168,50706.01672512 2025-10-26,00:10:21.000,299,11066570,-795,0,1761437420,15170.810352380002,158.56517408999935,50706.12851904 2025-10-26,00:10:22.000,299,11066574,-795,0,1761437421,15170.736252969997,158.50173191999784,50706.072622080006 2025-10-26,00:10:23.000,299,11066690,-795,0,1761437422,15170.763198209992,158.55812496,50706.09358344001 2025-10-26,00:10:24.000,299,11066714,-795,0,1761437423,15170.756461899997,158.55812496,50706.05864784 2025-10-26,00:10:25.000,299,11066679,-795,0,1761437424,15170.803616069992,158.69205843000236,50706.072622080006 2025-10-26,00:10:26.000,299,11066860,-795,0,1761437425,15170.769934520002,158.62861626000085,50706.03768648 2025-10-26,00:10:27.000,299,11066709,-795,0,1761437426,15170.783407139992,158.6568127799983,50706.08659632 2025-10-26,00:10:28.000,299,11066778,-795,0,1761437427,15170.857506549997,158.67091104000428,50706.03069936 2025-10-26,00:10:29.000,299,11066721,-795,0,1761437428,15170.891188100002,158.7202549499998,50705.96781528 2025-10-26,00:10:30.000,299,11066633,-795,0,1761437429,15170.877715479997,158.56517408999935,50706.02371224001 2025-10-26,00:10:31.000,299,11066685,-795,0,1761437430,15170.965287509993,158.66386190999765,50705.99576376001 2025-10-26,00:10:32.000,299,11066678,-795,0,1761437431,15170.877715479997,158.64976364999893,50705.9398668 2025-10-26,00:10:33.000,299,11066736,-795,0,1761437432,15170.870979170002,158.64976364999893,50705.94685392001 2025-10-26,00:10:34.000,299,11066715,-795,0,1761437433,15170.870979170002,158.6356653900002,50705.904931200006 2025-10-26,00:10:35.000,299,11066660,-795,0,1761437434,15170.924869649993,158.64271451999957,50706.03069936 2025-10-26,00:10:36.000,299,11066787,-795,0,1761437435,15170.904660719993,158.66386190999765,50706.009738 2025-10-26,00:10:37.000,299,11066862,-795,0,1761437436,15170.870979170002,158.66386190999765,50705.883969840004 2025-10-26,00:10:38.000,299,11066853,-795,0,1761437437,15170.870979170002,158.6356653900002,50706.01672512 2025-10-26,00:10:39.000,299,11066808,-795,0,1761437438,15170.877715479997,158.61451800000214,50706.100570560004 2025-10-26,00:10:40.000,299,11066642,-795,0,1761437439,15170.810352380002,158.60746887000278,50706.03768648 2025-10-26,00:10:41.000,299,11066712,-795,0,1761437440,15170.870979170002,158.61451800000214,50706.01672512 2025-10-26,00:10:42.000,299,11066745,-795,0,1761437441,15170.870979170002,158.6215671300015,50706.009738 2025-10-26,00:10:43.000,299,11066653,-795,0,1761437442,15170.945078579993,158.67091104000428,50706.10755768 2025-10-26,00:10:44.000,299,11066711,-795,0,1761437443,15170.897924409997,158.66386190999765,50706.009738 2025-10-26,00:10:45.000,299,11066708,-795,0,1761437444,15170.911397030002,158.71320582000044,50706.08659632 2025-10-26,00:10:46.000,299,11066706,-795,0,1761437445,15170.998969059998,158.75550060000387,50706.06563496001 2025-10-26,00:10:47.000,299,11066649,-795,0,1761437446,15170.884451789992,158.79074625000067,50706.11454480001 2025-10-26,00:10:48.000,299,11066823,-795,0,1761437447,15170.790143450002,158.8189427699981,50706.08659632 2025-10-26,00:10:49.000,299,11066560,-795,0,1761437448,15170.965287509993,158.9035323299977,50705.99576376001 2025-10-26,00:10:50.000,299,11066755,-795,0,1761437449,15170.951814890002,158.8682866800009,50706.05864784 2025-10-26,00:10:51.000,299,11066608,-795,0,1761437450,15170.972023820003,158.7695988600026,50706.14249328001 2025-10-26,00:10:52.000,299,11066711,-795,0,1761437451,15170.965287509993,158.8330410300041,50706.100570560004 2025-10-26,00:10:53.000,299,11066716,-795,0,1761437452,15170.978760129998,158.74140233999788,50706.04467360001 2025-10-26,00:10:54.000,299,11066757,-795,0,1761437453,15171.012441679988,158.71320582000044,50706.1494804 2025-10-26,00:10:55.000,299,11066617,-795,0,1761437454,15171.032650609988,158.52992844000255,50706.12851904 2025-10-26,00:10:56.000,299,11066777,-795,0,1761437455,15170.951814890002,158.55812496,50706.19140312001 2025-10-26,00:10:57.000,299,11066589,-795,0,1761437456,15171.025914299993,158.40304409999953,50706.20537736 2025-10-26,00:10:58.000,299,11066730,-795,0,1761437457,15170.924869649993,158.2761597600038,50706.27524856 2025-10-26,00:10:59.000,299,11066713,-795,0,1761437458,15170.965287509993,158.2902580200025,50706.1494804 2025-10-26,00:11:00.000,299,11066675,-795,0,1761437459,15170.931605960002,158.19861933000357,50706.23332584001 2025-10-26,00:11:01.000,299,11066752,-795,0,1761437460,15171.032650609988,158.07173499000055,50706.289222800006 2025-10-26,00:11:02.000,299,11066737,-795,0,1761437461,15171.032650609988,158.00829281999904,50706.29620992 2025-10-26,00:11:03.000,299,11066828,-795,0,1761437462,15171.066332159993,157.99419456000032,50706.3241584 2025-10-26,00:11:04.000,299,11066799,-795,0,1761437463,15171.133695259989,158.02239107999776,50706.2542872 2025-10-26,00:11:05.000,299,11066707,-795,0,1761437464,15171.194322049989,158.00124368999968,50706.29620992 2025-10-26,00:11:06.000,299,11066769,-795,0,1761437465,15171.201058359999,158.0294402100044,50706.33114552001 2025-10-26,00:11:07.000,299,11066614,-795,0,1761437466,15171.37620241999,158.0435384700031,50706.19839024 2025-10-26,00:11:08.000,299,11066840,-795,0,1761437467,15171.45703813999,158.19861933000357,50706.26127432001 2025-10-26,00:11:09.000,299,11066635,-795,0,1761437468,15171.52440124,158.18452107000485,50706.20537736 2025-10-26,00:11:10.000,299,11066685,-795,0,1761437469,15171.510928619995,158.30435628000123,50706.13550616 2025-10-26,00:11:11.000,299,11066745,-795,0,1761437470,15171.63891850999,158.2902580200025,50706.19839024 2025-10-26,00:11:12.000,299,11066836,-795,0,1761437471,15171.692808989996,158.45238801000232,50706.14249328001 2025-10-26,00:11:13.000,299,11066767,-795,0,1761437472,15171.787117330001,158.4100932299989,50706.12851904 2025-10-26,00:11:14.000,299,11066761,-795,0,1761437473,15171.760172089991,158.55812496,50706.072622080006 2025-10-26,00:11:15.000,299,11066651,-795,0,1761437474,15171.760172089991,158.54402670000127,50705.97480240001 2025-10-26,00:11:16.000,299,11066784,-795,0,1761437475,15171.814062569996,158.5722232199987,50705.96781528 2025-10-26,00:11:17.000,299,11066755,-795,0,1761437476,15171.7669084,158.54402670000127,50706.05864784 2025-10-26,00:11:18.000,299,11066632,-795,0,1761437477,15171.7669084,158.5228793100032,50706.184416 2025-10-26,00:11:19.000,299,11066837,-795,0,1761437478,15171.74669947,158.45238801000232,50706.12851904 2025-10-26,00:11:20.000,299,11066680,-795,0,1761437479,15171.719754229991,158.40304409999953,50706.15646752 2025-10-26,00:11:21.000,299,11066699,-795,0,1761437480,15171.632182199995,158.35370019000402,50706.11454480001 2025-10-26,00:11:22.000,299,11066664,-795,0,1761437481,15171.59850064999,158.33960192999803,50706.121531920006 2025-10-26,00:11:23.000,299,11066865,-795,0,1761437482,15171.591764339995,158.25501236999844,50706.23332584001 2025-10-26,00:11:24.000,299,11066751,-795,0,1761437483,15171.52440124,158.30435628000123,50706.28223568001 2025-10-26,00:11:25.000,299,11066719,-795,0,1761437484,15171.57829171999,158.2761597600038,50706.289222800006 2025-10-26,00:11:26.000,299,11066791,-795,0,1761437485,15171.52440124,158.19861933000357,50706.29620992 2025-10-26,00:11:27.000,299,11066618,-795,0,1761437486,15171.470510759995,158.226815850001,50706.37306824 2025-10-26,00:11:28.000,299,11066657,-795,0,1761437487,15171.54461017,158.2620614999978,50706.240312960006 2025-10-26,00:11:29.000,299,11066722,-715,0,1761437488,15171.50419231,158.29730715000187,50706.338132640005 2025-10-26,00:11:30.000,299,11066677,-795,0,1761437489,15171.62544589,158.39599497000017,50706.184416 2025-10-26,00:11:31.000,299,11066785,-795,0,1761437490,15171.652391129996,158.44533888000296,50706.36608112 2025-10-26,00:11:32.000,299,11066782,-795,0,1761437491,15171.65912743999,158.45943714000168,50706.41499096 2025-10-26,00:11:33.000,299,11066690,-795,0,1761437492,15171.787117330001,158.4735354000004,50706.42197808 2025-10-26,00:11:34.000,299,11066723,-795,0,1761437493,15171.760172089991,158.54402670000127,50706.34511976 2025-10-26,00:11:35.000,299,11066833,-795,0,1761437494,15171.719754229991,158.56517408999935,50706.31018416001 2025-10-26,00:11:36.000,299,11066774,-795,0,1761437495,15171.760172089991,158.59337061000406,50706.26127432001 2025-10-26,00:11:37.000,299,11066754,-795,0,1761437496,15171.739963159991,158.50878105000447,50706.26127432001 2025-10-26,00:11:38.000,299,11066632,-795,0,1761437497,15171.7669084,158.52992844000255,50706.31018416001 2025-10-26,00:11:39.000,299,11066874,-795,0,1761437498,15171.67933636999,158.4241914900049,50706.268261440004 2025-10-26,00:11:40.000,299,11066658,-795,0,1761437499,15171.800589949991,158.3748475800021,50706.33114552001 2025-10-26,00:11:41.000,299,11066700,-795,0,1761437500,15171.753435779996,158.38189671000146,50706.35909400001 2025-10-26,00:11:42.000,299,11066655,-795,0,1761437501,15171.7669084,158.3748475800021,50706.36608112 2025-10-26,00:11:43.000,299,11066767,-795,0,1761437502,15171.7669084,158.26911063000443,50706.289222800006 2025-10-26,00:11:44.000,299,11066799,-795,0,1761437503,15171.753435779996,158.36779845000274,50706.27524856 2025-10-26,00:11:45.000,299,11066792,-795,0,1761437504,15171.760172089991,158.28320889000315,50706.240312960006 2025-10-26,00:11:46.000,299,11066600,-795,0,1761437505,15171.834271499996,158.24796323999908,50706.35210688 2025-10-26,00:11:47.000,299,11066771,-795,0,1761437506,15171.874689359996,158.2620614999978,50706.3940296 2025-10-26,00:11:48.000,299,11066680,-795,0,1761437507,15171.867953050001,158.25501236999844,50706.31018416001 2025-10-26,00:11:49.000,299,11066756,-795,0,1761437508,15171.841007809991,158.3114054100006,50706.23332584001 2025-10-26,00:11:50.000,299,11066790,-795,0,1761437509,15171.894898289996,158.43124062000425,50706.23332584001 2025-10-26,00:11:51.000,299,11066802,-795,0,1761437510,15171.962261389992,158.51583018000383,50706.21236448001 2025-10-26,00:11:52.000,299,11066728,-795,0,1761437511,15171.975734009997,158.56517408999935,50706.170441760005 2025-10-26,00:11:53.000,299,11066709,-795,0,1761437512,15171.989206630002,158.64271451999957,50706.240312960006 2025-10-26,00:11:54.000,299,11066743,-795,0,1761437513,15171.942052459992,158.69910756000172,50706.27524856 2025-10-26,00:11:55.000,299,11066794,-795,0,1761437514,15171.935316149997,158.82599190000474,50706.41499096 2025-10-26,00:11:56.000,299,11066565,-795,0,1761437515,15171.935316149997,158.76254973000323,50706.338132640005 2025-10-26,00:11:57.000,299,11066688,-795,0,1761437516,15171.820798879991,158.76254973000323,50706.41499096 2025-10-26,00:11:58.000,299,11066844,-795,0,1761437517,15171.733226849996,158.69205843000236,50706.47787504001 2025-10-26,00:11:59.000,299,11066742,-795,0,1761437518,15171.611973269995,158.64271451999957,50706.4639008 2025-10-26,00:12:00.000,299,11066872,-795,0,1761437519,15171.551346479995,158.6568127799983,50706.387042480004 2025-10-26,00:12:01.000,299,11066802,-795,0,1761437520,15171.54461017,158.5228793100032,50706.44992656001 2025-10-26,00:12:02.000,299,11066696,-795,0,1761437521,15171.42335659,158.49468278999848,50706.47787504001 2025-10-26,00:12:03.000,299,11066820,-795,0,1761437522,15171.45703813999,158.3114054100006,50706.54774624001 2025-10-26,00:12:04.000,299,11066642,-795,0,1761437523,15171.33578455999,158.19861933000357,50706.48486216 2025-10-26,00:12:05.000,299,11066708,-795,0,1761437524,15171.35599348999,158.12107890000334,50706.56172048 2025-10-26,00:12:06.000,299,11066683,-795,0,1761437525,15171.46377445,157.99419456000032,50706.56172048 2025-10-26,00:12:07.000,299,11066694,-795,0,1761437526,15171.450301829995,157.95189978000417,50706.6385788 2025-10-26,00:12:08.000,299,11066820,-795,0,1761437527,15171.571555409995,157.95189978000417,50706.575694720006 2025-10-26,00:12:09.000,299,11066599,-795,0,1761437528,15171.59850064999,157.9448506500048,50706.61063032 2025-10-26,00:12:10.000,299,11066623,-795,0,1761437529,15171.70628161,158.0435384700031,50706.54075912 2025-10-26,00:12:11.000,299,11066847,-795,0,1761437530,15171.881425669992,158.13517716000206,50706.56870760001 2025-10-26,00:12:12.000,299,11066772,-795,0,1761437531,15172.016151869997,158.20566846000293,50706.51281064 2025-10-26,00:12:13.000,299,11066795,-795,0,1761437532,15172.070042350002,158.2902580200025,50706.456913680006 2025-10-26,00:12:14.000,299,11066849,-795,0,1761437533,15172.164350689993,158.40304409999953,50706.3940296 2025-10-26,00:12:15.000,299,11066655,-795,0,1761437534,15172.292340579988,158.45238801000232,50706.31717128 2025-10-26,00:12:16.000,299,11066615,-795,0,1761437535,15172.379912609998,158.5863214800047,50706.41499096 2025-10-26,00:12:17.000,299,11066798,-795,0,1761437536,15172.440539399999,158.64976364999893,50706.4639008 2025-10-26,00:12:18.000,299,11066655,-795,0,1761437537,15172.454012019989,158.75550060000387,50706.47787504001 2025-10-26,00:12:19.000,299,11066738,-795,0,1761437538,15172.373176299989,158.7202549499998,50706.38005536001 2025-10-26,00:12:20.000,299,11066701,-795,0,1761437539,15172.406857849994,158.7202549499998,50706.34511976 2025-10-26,00:12:21.000,299,11066727,-795,0,1761437540,15172.400121539999,158.7202549499998,50706.3940296 2025-10-26,00:12:22.000,299,11066853,-795,0,1761437541,15172.406857849994,158.62861626000085,50706.37306824 2025-10-26,00:12:23.000,299,11066770,-795,0,1761437542,15172.258659029998,158.64976364999893,50706.42197808 2025-10-26,00:12:24.000,299,11066586,-795,0,1761437543,15172.285604269993,158.66386190999765,50706.387042480004 2025-10-26,00:12:25.000,299,11066859,-795,0,1761437544,15172.278867959998,158.5863214800047,50706.47088792 2025-10-26,00:12:26.000,299,11066696,-795,0,1761437545,15172.191295930003,158.49468278999848,50706.387042480004 2025-10-26,00:12:27.000,299,11066736,-795,0,1761437546,15172.245186409993,158.5369775700019,50706.47088792 2025-10-26,00:12:28.000,299,11066833,-795,0,1761437547,15172.198032239998,158.46648627000104,50706.42197808 2025-10-26,00:12:29.000,299,11066742,-795,0,1761437548,15172.204768549993,158.45943714000168,50706.42896520001 2025-10-26,00:12:30.000,299,11066622,-795,0,1761437549,15172.231713789988,158.45943714000168,50706.40101672001 2025-10-26,00:12:31.000,299,11066738,-795,0,1761437550,15172.218241169998,158.51583018000383,50706.42896520001 2025-10-26,00:12:32.000,299,11066694,-795,0,1761437551,15172.224977479993,158.48763365999912,50706.41499096 2025-10-26,00:12:33.000,299,11066625,-795,0,1761437552,15172.198032239998,158.4735354000004,50706.35909400001 2025-10-26,00:12:34.000,299,11066625,-795,0,1761437553,15172.204768549993,158.48763365999912,50706.24730008 2025-10-26,00:12:35.000,299,11066693,-795,0,1761437554,15172.130669140002,158.52992844000255,50706.33114552001 2025-10-26,00:12:36.000,299,11066685,-795,0,1761437555,15172.144141759993,158.49468278999848,50706.31717128 2025-10-26,00:12:37.000,299,11066692,-795,0,1761437556,15172.036360799997,158.55107583000063,50706.41499096 2025-10-26,00:12:38.000,299,11066737,-795,0,1761437557,15171.989206630002,158.60746887000278,50706.36608112 2025-10-26,00:12:39.000,299,11066666,-795,0,1761437558,15171.935316149997,158.56517408999935,50706.435952320004 2025-10-26,00:12:40.000,299,11066612,-795,0,1761437559,15171.867953050001,158.5722232199987,50706.58268184 2025-10-26,00:12:41.000,299,11066808,-795,0,1761437560,15171.793853639996,158.52992844000255,50706.49184928 2025-10-26,00:12:42.000,299,11066702,-795,0,1761437561,15171.632182199995,158.5369775700019,50706.52678488001 2025-10-26,00:12:43.000,299,11066732,-795,0,1761437562,15171.713017919996,158.51583018000383,50706.56172048 2025-10-26,00:12:44.000,299,11066707,-795,0,1761437563,15171.61870957999,158.46648627000104,50706.47088792 2025-10-26,00:12:45.000,299,11066672,-795,0,1761437564,15171.632182199995,158.46648627000104,50706.56870760001 2025-10-26,00:12:46.000,299,11066714,-795,0,1761437565,15171.632182199995,158.50878105000447,50706.505823520005 2025-10-26,00:12:47.000,299,11066724,-795,0,1761437566,15171.753435779996,158.56517408999935,50706.58268184 2025-10-26,00:12:48.000,299,11066762,-795,0,1761437567,15171.787117330001,158.55812496,50706.51281064 2025-10-26,00:12:49.000,299,11066833,-795,0,1761437568,15171.955525079997,158.61451800000214,50706.54075912 2025-10-26,00:12:50.000,299,11066696,-795,0,1761437569,15171.962261389992,158.64976364999893,50706.49883640001 2025-10-26,00:12:51.000,299,11066845,-755,0,1761437570,15172.076778659997,158.7202549499998,50706.52678488001 2025-10-26,00:12:52.000,299,11066723,-795,0,1761437571,15172.177823309998,158.71320582000044,50706.51281064 2025-10-26,00:12:53.000,299,11066805,-795,0,1761437572,15172.285604269993,158.71320582000044,50706.47787504001 2025-10-26,00:12:54.000,299,11066714,-795,0,1761437573,15172.278867959998,158.79779538000003,50706.61063032 2025-10-26,00:12:55.000,299,11066756,-795,0,1761437574,15172.373176299989,158.8189427699981,50706.435952320004 2025-10-26,00:12:56.000,299,11066790,-795,0,1761437575,15172.305813199993,158.81189363999874,50706.44293944 2025-10-26,00:12:57.000,299,11066727,-795,0,1761437576,15172.366439989994,158.85418842000217,50706.3940296 2025-10-26,00:12:58.000,299,11066727,-795,0,1761437577,15172.299076889998,158.87533581000025,50706.41499096 2025-10-26,00:12:59.000,299,11066723,-795,0,1761437578,15172.258659029998,158.81189363999874,50706.49184928 2025-10-26,00:13:00.000,299,11066690,-795,0,1761437579,15172.150878070002,158.82599190000474,50706.47787504001 2025-10-26,00:13:01.000,299,11066709,-795,0,1761437580,15172.096987589997,158.7695988600026,50706.48486216 2025-10-26,00:13:02.000,299,11066732,-795,0,1761437581,15172.049833420002,158.79779538000003,50706.51979776 2025-10-26,00:13:03.000,299,11066903,-795,0,1761437582,15171.908370910001,158.69910756000172,50706.554733360004 2025-10-26,00:13:04.000,299,11066772,-795,0,1761437583,15171.888161980001,158.62861626000085,50706.56172048 2025-10-26,00:13:05.000,299,11066744,-795,0,1761437584,15171.874689359996,158.50878105000447,50706.70845 2025-10-26,00:13:06.000,299,11066679,-795,0,1761437585,15171.800589949991,158.57927234999806,50706.61063032 2025-10-26,00:13:07.000,299,11066855,-795,0,1761437586,15171.827535190001,158.52992844000255,50706.603643200004 2025-10-26,00:13:08.000,299,11066787,-795,0,1761437587,15171.820798879991,158.48058452999976,50706.64556592001 2025-10-26,00:13:09.000,299,11066768,-795,0,1761437588,15171.948788770002,158.48058452999976,50706.624604560006 2025-10-26,00:13:10.000,299,11066596,-795,0,1761437589,15171.955525079997,158.5369775700019,50706.554733360004 2025-10-26,00:13:11.000,299,11066825,-795,0,1761437590,15172.043097109992,158.50173191999784,50706.61761744001 2025-10-26,00:13:12.000,299,11066742,-795,0,1761437591,15172.123932829993,158.5863214800047,50706.58966896 2025-10-26,00:13:13.000,299,11066684,-795,0,1761437592,15172.198032239998,158.74140233999788,50706.52678488001 2025-10-26,00:13:14.000,299,11066838,-795,0,1761437593,15172.292340579988,158.64271451999957,50706.49184928 2025-10-26,00:13:15.000,299,11066786,-795,0,1761437594,15172.319285819998,158.7202549499998,50706.54774624001 2025-10-26,00:13:16.000,299,11066743,-795,0,1761437595,15172.386648919994,158.7484514700045,50706.505823520005 2025-10-26,00:13:17.000,299,11066840,-795,0,1761437596,15172.413594159989,158.84009016000346,50706.47088792 2025-10-26,00:13:18.000,299,11066773,-795,0,1761437597,15172.400121539999,158.79779538000003,50706.44992656001 2025-10-26,00:13:19.000,299,11066724,-795,0,1761437598,15172.366439989994,158.79074625000067,50706.44992656001 2025-10-26,00:13:20.000,299,11066708,-795,0,1761437599,15172.366439989994,158.85418842000217,50706.533772 2025-10-26,00:13:21.000,299,11066741,-795,0,1761437600,15172.326022129993,158.86123755000153,50706.64556592001 2025-10-26,00:13:22.000,299,11066788,-795,0,1761437601,15172.305813199993,158.8330410300041,50706.58966896 2025-10-26,00:13:23.000,299,11066697,-795,0,1761437602,15172.245186409993,158.80484450999938,50706.52678488001 2025-10-26,00:13:24.000,299,11066859,-795,0,1761437603,15172.251922719988,158.76254973000323,50706.52678488001 2025-10-26,00:13:25.000,299,11066732,-795,0,1761437604,15172.117196519997,158.77664799000195,50706.52678488001 2025-10-26,00:13:26.000,299,11066665,-795,0,1761437605,15172.103723899992,158.7695988600026,50706.4639008 2025-10-26,00:13:27.000,299,11066724,-795,0,1761437606,15171.942052459992,158.7484514700045,50706.48486216 2025-10-26,00:13:28.000,299,11066782,-795,0,1761437607,15171.935316149997,158.74140233999788,50706.48486216 2025-10-26,00:13:29.000,299,11066708,-795,0,1761437608,15171.901634599992,158.72730407999916,50706.49883640001 2025-10-26,00:13:30.000,299,11066603,-795,0,1761437609,15171.834271499996,158.6215671300015,50706.456913680006 2025-10-26,00:13:31.000,299,11066745,-795,0,1761437610,15171.814062569996,158.67091104000428,50706.624604560006 2025-10-26,00:13:32.000,299,11066763,-795,0,1761437611,15171.787117330001,158.64976364999893,50706.58966896 2025-10-26,00:13:33.000,299,11066704,-795,0,1761437612,15171.7669084,158.6215671300015,50706.51281064 2025-10-26,00:13:34.000,299,11066934,-795,0,1761437613,15171.787117330001,158.57927234999806,50706.505823520005 2025-10-26,00:13:35.000,299,11066744,-795,0,1761437614,15171.847744120001,158.62861626000085,50706.54075912 2025-10-26,00:13:36.000,299,11066815,-795,0,1761437615,15171.881425669992,158.66386190999765,50706.6385788 2025-10-26,00:13:37.000,299,11066748,-795,0,1761437616,15171.867953050001,158.55107583000063,50706.59665608001 2025-10-26,00:13:38.000,299,11066690,-795,0,1761437617,15171.962261389992,158.6215671300015,50706.56870760001 2025-10-26,00:13:39.000,299,11066726,-795,0,1761437618,15172.036360799997,158.5369775700019,50706.66652728001 2025-10-26,00:13:40.000,299,11066759,-795,0,1761437619,15172.090251280002,158.49468278999848,50706.58268184 2025-10-26,00:13:41.000,299,11066662,-795,0,1761437620,15172.103723899992,158.4735354000004,50706.51979776 2025-10-26,00:13:42.000,299,11066802,-795,0,1761437621,15172.117196519997,158.52992844000255,50706.42197808 2025-10-26,00:13:43.000,299,11066697,-795,0,1761437622,15172.218241169998,158.5722232199987,50706.42896520001 2025-10-26,00:13:44.000,299,11066694,-795,0,1761437623,15172.238450099998,158.55107583000063,50706.387042480004 2025-10-26,00:13:45.000,299,11066828,-795,0,1761437624,15172.292340579988,158.60746887000278,50706.533772 2025-10-26,00:13:46.000,299,11066736,-795,0,1761437625,15172.305813199993,158.60041974000342,50706.47787504001 2025-10-26,00:13:47.000,299,11066670,-795,0,1761437626,15172.305813199993,158.59337061000406,50706.56172048 2025-10-26,00:13:48.000,299,11066796,-795,0,1761437627,15172.346231059993,158.62861626000085,50706.44293944 2025-10-26,00:13:49.000,299,11066711,-795,0,1761437628,15172.332758439989,158.5863214800047,50706.38005536001 2025-10-26,00:13:50.000,299,11066752,-795,0,1761437629,15172.285604269993,158.60746887000278,50706.435952320004 2025-10-26,00:13:51.000,299,11066764,-795,0,1761437630,15172.238450099998,158.60746887000278,50706.387042480004 2025-10-26,00:13:52.000,299,11066647,-795,0,1761437631,15172.251922719988,158.6215671300015,50706.56870760001 2025-10-26,00:13:53.000,299,11066812,-795,0,1761437632,15172.198032239998,158.6356653900002,50706.54075912 2025-10-26,00:13:54.000,299,11066845,-795,0,1761437633,15172.184559619993,158.57927234999806,50706.51979776 2025-10-26,00:13:55.000,299,11066762,-795,0,1761437634,15172.137405449997,158.54402670000127,50706.47787504001 2025-10-26,00:13:56.000,299,11066875,-795,0,1761437635,15172.144141759993,158.6568127799983,50706.44992656001 2025-10-26,00:13:57.000,299,11066748,-795,0,1761437636,15172.029624490002,158.5228793100032,50706.456913680006 2025-10-26,00:13:58.000,299,11066756,-795,0,1761437637,15172.063306039992,158.55812496,50706.505823520005 2025-10-26,00:13:59.000,299,11066701,-795,0,1761437638,15172.076778659997,158.45943714000168,50706.49883640001 2025-10-26,00:14:00.000,299,11066748,-795,0,1761437639,15171.928579840001,158.4100932299989,50706.49883640001 2025-10-26,00:14:01.000,299,11066756,-795,0,1761437640,15172.049833420002,158.52992844000255,50706.44293944 2025-10-26,00:14:02.000,299,11066630,-795,0,1761437641,15172.002679249992,158.45943714000168,50706.408003840006 2025-10-26,00:14:03.000,299,11066654,-795,0,1761437642,15172.063306039992,158.40304409999953,50706.49883640001 2025-10-26,00:14:04.000,299,11066674,-795,0,1761437643,15172.049833420002,158.38894584000082,50706.44293944 2025-10-26,00:14:05.000,299,11066827,-795,0,1761437644,15172.103723899992,158.4241914900049,50706.49184928 2025-10-26,00:14:06.000,299,11066827,-795,0,1761437645,15172.110460210002,158.3748475800021,50706.47787504001 2025-10-26,00:14:07.000,299,11066663,-795,0,1761437646,15172.157614379998,158.2761597600038,50706.47787504001 2025-10-26,00:14:08.000,299,11066745,-795,0,1761437647,15172.171087000002,158.29730715000187,50706.44293944 2025-10-26,00:14:09.000,299,11066781,-795,0,1761437648,15172.177823309998,158.1633736799995,50706.48486216 2025-10-26,00:14:10.000,299,11066822,-795,0,1761437649,15172.204768549993,158.1281280300027,50706.48486216 2025-10-26,00:14:11.000,299,11066780,-795,0,1761437650,15172.184559619993,158.11402977000398,50706.48486216 2025-10-26,00:14:12.000,299,11066862,-795,0,1761437651,15172.177823309998,158.03648934000375,50706.54075912 2025-10-26,00:14:13.000,299,11066804,-795,0,1761437652,15172.258659029998,157.93780151999817,50706.52678488001 2025-10-26,00:14:14.000,299,11066595,-795,0,1761437653,15172.326022129993,157.84616282999923,50706.49883640001 2025-10-26,00:14:15.000,299,11066690,-795,0,1761437654,15172.346231059993,157.81091718000243,50706.554733360004 2025-10-26,00:14:16.000,299,11066639,-795,0,1761437655,15172.467484639994,157.86026108999795,50706.48486216 2025-10-26,00:14:17.000,299,11066808,-795,0,1761437656,15172.47422094999,157.7192784900035,50706.51281064 2025-10-26,00:14:18.000,299,11066655,-795,0,1761437657,15172.521375119999,157.78272065999772,50706.4639008 2025-10-26,00:14:19.000,299,11066680,-795,0,1761437658,15172.57526559999,157.78976979000436,50706.554733360004 2025-10-26,00:14:20.000,299,11066637,-795,0,1761437659,15172.669573939995,157.78272065999772,50706.52678488001 2025-10-26,00:14:21.000,299,11066715,-795,0,1761437660,15172.730200729995,157.768622399999,50706.33114552001 2025-10-26,00:14:22.000,299,11066674,-795,0,1761437661,15172.831245379995,157.82501544000115,50706.44293944 2025-10-26,00:14:23.000,299,11066798,-795,0,1761437662,15172.92555372,157.8179663100018,50706.387042480004 2025-10-26,00:14:24.000,299,11066766,-795,0,1761437663,15172.891872169996,157.9448506500048,50706.435952320004 2025-10-26,00:14:25.000,299,11066723,-795,0,1761437664,15172.98618051,157.98714543000096,50706.35210688 2025-10-26,00:14:26.000,299,11066757,-795,0,1761437665,15173.019862059991,158.0787841199999,50706.35210688 2025-10-26,00:14:27.000,299,11066684,-795,0,1761437666,15173.026598370001,158.02239107999776,50706.42197808 2025-10-26,00:14:28.000,299,11066664,-795,0,1761437667,15173.073752539996,158.11402977000398,50706.387042480004 2025-10-26,00:14:29.000,299,11066802,-795,0,1761437668,15173.154588259997,158.1281280300027,50706.42197808 2025-10-26,00:14:30.000,299,11066754,-795,0,1761437669,15173.046807300001,158.14222629000142,50706.408003840006 2025-10-26,00:14:31.000,299,11066669,-795,0,1761437670,15173.019862059991,158.08583324999927,50706.34511976 2025-10-26,00:14:32.000,299,11066708,-795,0,1761437671,15172.999653129991,157.98714543000096,50706.37306824 2025-10-26,00:14:33.000,299,11066803,-795,0,1761437672,15173.053543609996,157.97304717000225,50706.31018416001 2025-10-26,00:14:34.000,299,11066688,-795,0,1761437673,15172.959235269991,157.99419456000032,50706.387042480004 2025-10-26,00:14:35.000,299,11066814,-795,0,1761437674,15172.939026339991,157.8814084800033,50706.37306824 2025-10-26,00:14:36.000,299,11066808,-795,0,1761437675,15172.952498959996,157.9166541300001,50706.35210688 2025-10-26,00:14:37.000,299,11066776,-795,0,1761437676,15172.952498959996,157.79681892000372,50706.42896520001 2025-10-26,00:14:38.000,299,11066820,-795,0,1761437677,15172.86492693,157.77567152999836,50706.44992656001 2025-10-26,00:14:39.000,299,11066726,-795,0,1761437678,15172.831245379995,157.69813109999814,50706.338132640005 2025-10-26,00:14:40.000,299,11066739,-795,0,1761437679,15172.912081099996,157.6205906699979,50706.387042480004 2025-10-26,00:14:41.000,299,11066918,-795,0,1761437680,15172.851454309995,157.69108196999878,50706.435952320004 2025-10-26,00:14:42.000,299,11066700,-795,0,1761437681,15172.83798168999,157.59239415000047,50706.387042480004 2025-10-26,00:14:43.000,299,11066701,-795,0,1761437682,15172.86492693,157.55009937000432,50706.41499096 2025-10-26,00:14:44.000,299,11066720,-795,0,1761437683,15172.932290029996,157.49370633000217,50706.58966896 2025-10-26,00:14:45.000,299,11066726,-795,0,1761437684,15172.959235269991,157.44436241999938,50706.505823520005 2025-10-26,00:14:46.000,299,11066821,-755,0,1761437685,15172.999653129991,157.36682198999915,50706.56172048 2025-10-26,00:14:47.000,299,11066876,-795,0,1761437686,15173.053543609996,157.40206764000322,50706.58966896 2025-10-26,00:14:48.000,299,11066731,-795,0,1761437687,15173.127643020001,157.40206764000322,50706.51979776 2025-10-26,00:14:49.000,299,11066740,-795,0,1761437688,15173.141115639992,157.35272373000043,50706.4639008 2025-10-26,00:14:50.000,299,11066900,-795,0,1761437689,15173.195006119997,157.26813417000085,50706.505823520005 2025-10-26,00:14:51.000,299,11066689,-795,0,1761437690,15173.289314460002,157.21879025999806,50706.51281064 2025-10-26,00:14:52.000,299,11066724,-795,0,1761437691,15173.255632909997,157.1623972200032,50706.54075912 2025-10-26,00:14:53.000,299,11066670,-795,0,1761437692,15173.329732320002,157.10600418000104,50706.44992656001 2025-10-26,00:14:54.000,299,11066711,-795,0,1761437693,15173.484667449993,157.02141462000145,50706.47088792 2025-10-26,00:14:55.000,299,11066865,-795,0,1761437694,15173.471194829988,157.09190592000232,50706.44992656001 2025-10-26,00:14:56.000,299,11066839,-795,0,1761437695,15173.578975789998,157.0143654900021,50706.49184928 2025-10-26,00:14:57.000,299,11066817,-795,0,1761437696,15173.680020439999,156.99321810000401,50706.47088792 2025-10-26,00:14:58.000,299,11066752,-795,0,1761437697,15173.75411984999,157.07075853000424,50706.456913680006 2025-10-26,00:14:59.000,299,11066797,-795,0,1761437698,15173.78106509,157.13420069999847,50706.48486216 2025-10-26,00:15:00.000,299,11066847,-795,0,1761437699,15173.787801399994,157.09895505000168,50706.49883640001 2025-10-26,00:15:01.000,299,11066857,-795,0,1761437700,15173.77432877999,157.1764954800019,50706.47787504001 2025-10-26,00:15:02.000,299,11066792,-795,0,1761437701,15173.787801399994,157.1764954800019,50706.42197808 2025-10-26,00:15:03.000,299,11066804,-795,0,1761437702,15173.88210974,157.18354461000126,50706.49184928 2025-10-26,00:15:04.000,299,11066864,-795,0,1761437703,15173.84169188,157.2399376500034,50706.44293944 2025-10-26,00:15:05.000,299,11066743,-795,0,1761437704,15173.848428189995,157.2399376500034,50706.533772 2025-10-26,00:15:06.000,299,11066778,-795,0,1761437705,15173.75411984999,157.19059374000062,50706.505823520005 2025-10-26,00:15:07.000,299,11066792,-795,0,1761437706,15173.659811509999,157.2399376500034,50706.533772 2025-10-26,00:15:08.000,299,11066831,-795,0,1761437707,15173.700229369999,157.20469199999934,50706.58966896 2025-10-26,00:15:09.000,299,11066661,-795,0,1761437708,15173.659811509999,157.20469199999934,50706.54075912 2025-10-26,00:15:10.000,299,11066794,-795,0,1761437709,15173.599184719998,157.1764954800019,50706.64556592001 2025-10-26,00:15:11.000,299,11066733,-795,0,1761437710,15173.612657339989,157.09895505000168,50706.68050152 2025-10-26,00:15:12.000,299,11066767,-795,0,1761437711,15173.592448409989,157.14829896000447,50706.71543712001 2025-10-26,00:15:13.000,299,11066853,-795,0,1761437712,15173.599184719998,157.1623972200032,50706.75735984 2025-10-26,00:15:14.000,299,11066779,-795,0,1761437713,15173.552030549989,157.13420069999847,50706.69447576001 2025-10-26,00:15:15.000,299,11066909,-795,0,1761437714,15173.457722209998,157.00731636000273,50706.70845 2025-10-26,00:15:16.000,299,11066766,-795,0,1761437715,15173.498140069998,157.13420069999847,50706.71543712001 2025-10-26,00:15:17.000,299,11066821,-795,0,1761437716,15173.525085309993,157.0778076600036,50706.78530832001 2025-10-26,00:15:18.000,299,11066732,-795,0,1761437717,15173.471194829988,157.06370940000488,50706.68050152 2025-10-26,00:15:19.000,299,11066830,-795,0,1761437718,15173.525085309993,157.13420069999847,50706.64556592001 2025-10-26,00:15:20.000,299,11066689,-795,0,1761437719,15173.504876379993,157.07075853000424,50706.61761744001 2025-10-26,00:15:21.000,299,11066697,-795,0,1761437720,15173.538557929998,157.09190592000232,50706.68050152 2025-10-26,00:15:22.000,299,11066731,-795,0,1761437721,15173.565503169993,157.1271515699991,50706.61063032 2025-10-26,00:15:23.000,299,11066744,-795,0,1761437722,15173.558766859998,157.26813417000085,50706.58268184 2025-10-26,00:15:24.000,299,11066768,-795,0,1761437723,15173.511612689988,157.13420069999847,50706.64556592001 2025-10-26,00:15:25.000,299,11066684,-795,0,1761437724,15173.592448409989,157.19764286999998,50706.56172048 2025-10-26,00:15:26.000,299,11066811,-795,0,1761437725,15173.572239479989,157.19059374000062,50706.61063032 2025-10-26,00:15:27.000,299,11066762,-795,0,1761437726,15173.612657339989,157.2258393900047,50706.54774624001 2025-10-26,00:15:28.000,299,11066667,-795,0,1761437727,15173.605921029994,157.29633068999829,50706.48486216 2025-10-26,00:15:29.000,299,11066761,-795,0,1761437728,15173.666547819994,157.28928155999893,50706.47787504001 2025-10-26,00:15:30.000,299,11066810,-755,0,1761437729,15173.612657339989,157.2610850400015,50706.51281064 2025-10-26,00:15:31.000,299,11066641,-795,0,1761437730,15173.605921029994,157.23288852000405,50706.58966896 2025-10-26,00:15:32.000,299,11066842,-795,0,1761437731,15173.69349305999,157.09895505000168,50706.51281064 2025-10-26,00:15:33.000,299,11066727,-795,0,1761437732,15173.73391091999,157.16944635000254,50706.505823520005 2025-10-26,00:15:34.000,299,11066717,-795,0,1761437733,15173.612657339989,157.16944635000254,50706.505823520005 2025-10-26,00:15:35.000,299,11066791,-795,0,1761437734,15173.639602579999,157.12010243999976,50706.61761744001 2025-10-26,00:15:36.000,299,11066690,-795,0,1761437735,15173.572239479989,157.08485679000296,50706.575694720006 2025-10-26,00:15:37.000,299,11066745,-795,0,1761437736,15173.632866269989,156.95797244999994,50706.603643200004 2025-10-26,00:15:38.000,299,11066797,-795,0,1761437737,15173.612657339989,157.0143654900021,50706.61761744001 2025-10-26,00:15:39.000,299,11066815,-795,0,1761437738,15173.572239479989,156.94387419000122,50706.68748864 2025-10-26,00:15:40.000,299,11066732,-795,0,1761437739,15173.605921029994,156.98616897000466,50706.673514400005 2025-10-26,00:15:41.000,299,11066781,-795,0,1761437740,15173.599184719998,156.92272680000315,50706.63159168 2025-10-26,00:15:42.000,299,11066866,-795,0,1761437741,15173.538557929998,156.82403898000484,50706.72941136 2025-10-26,00:15:43.000,299,11066708,-795,0,1761437742,15173.619393649999,156.866333760001,50706.70845 2025-10-26,00:15:44.000,299,11066712,-795,0,1761437743,15173.599184719998,156.8310881100042,50706.743385600006 2025-10-26,00:15:45.000,299,11066775,-795,0,1761437744,15173.666547819994,156.85223550000228,50706.70146288 2025-10-26,00:15:46.000,299,11066788,-795,0,1761437745,15173.659811509999,156.90862854000443,50706.75735984 2025-10-26,00:15:47.000,299,11066766,-795,0,1761437746,15173.78106509,156.87338289000036,50706.70146288 2025-10-26,00:15:48.000,299,11066726,-795,0,1761437747,15173.706965679994,156.95092332000058,50706.743385600006 2025-10-26,00:15:49.000,299,11066800,-795,0,1761437748,15173.808010329994,156.9156776700038,50706.70845 2025-10-26,00:15:50.000,299,11066725,-795,0,1761437749,15173.83495556999,156.94387419000122,50706.66652728001 2025-10-26,00:15:51.000,299,11066682,-795,0,1761437750,15173.94273653,156.9650215799993,50706.70845 2025-10-26,00:15:52.000,299,11066706,-795,0,1761437751,15173.949472839995,156.98616897000466,50706.64556592001 2025-10-26,00:15:53.000,299,11066769,-795,0,1761437752,15174.05725379999,157.00731636000273,50706.61761744001 2025-10-26,00:15:54.000,299,11066688,-715,0,1761437753,15174.050517489995,157.0496111399989,50706.56172048 2025-10-26,00:15:55.000,299,11066733,-795,0,1761437754,15174.178507379991,157.10600418000104,50706.54774624001 2025-10-26,00:15:56.000,299,11066699,-795,0,1761437755,15174.252606789996,157.1130533100004,50706.6385788 2025-10-26,00:15:57.000,299,11066578,-795,0,1761437756,15174.266079410001,157.04256200999953,50706.56172048 2025-10-26,00:15:58.000,299,11066571,-795,0,1761437757,15174.232397859996,157.0496111399989,50706.56172048 2025-10-26,00:15:59.000,299,11066656,-795,0,1761437758,15174.286288340001,156.99321810000401,50706.624604560006 2025-10-26,00:16:00.000,299,11066672,-795,0,1761437759,15174.326706200001,157.0496111399989,50706.58966896 2025-10-26,00:16:01.000,299,11066756,-795,0,1761437760,15174.279552029991,156.9650215799993,50706.64556592001 2025-10-26,00:16:02.000,299,11066798,-795,0,1761437761,15174.272815719996,156.93682506000187,50706.61761744001 2025-10-26,00:16:03.000,299,11066686,-795,0,1761437762,15174.212188929996,156.90862854000443,50706.56172048 2025-10-26,00:16:04.000,299,11066672,-795,0,1761437763,15174.239134169991,156.93682506000187,50706.61761744001 2025-10-26,00:16:05.000,299,11066826,-795,0,1761437764,15174.252606789996,156.8169898499982,50706.73639848001 2025-10-26,00:16:06.000,299,11066838,-795,0,1761437765,15174.232397859996,156.82403898000484,50706.75037272 2025-10-26,00:16:07.000,299,11066723,-795,0,1761437766,15174.20545262,156.6689581200044,50706.743385600006 2025-10-26,00:16:08.000,299,11066609,-795,0,1761437767,15174.171771069996,156.71125290000055,50706.66652728001 2025-10-26,00:16:09.000,299,11066679,-795,0,1761437768,15174.20545262,156.66190898999776,50706.69447576001 2025-10-26,00:16:10.000,299,11066739,-795,0,1761437769,15174.178507379991,156.7042037700012,50706.673514400005 2025-10-26,00:16:11.000,299,11066643,-795,0,1761437770,15174.252606789996,156.6689581200044,50706.743385600006 2025-10-26,00:16:12.000,299,11066698,-795,0,1761437771,15174.259343099991,156.64076159999968,50706.71543712001 2025-10-26,00:16:13.000,299,11066687,-795,0,1761437772,15174.346915130001,156.6548598599984,50706.69447576001 2025-10-26,00:16:14.000,299,11066756,-795,0,1761437773,15174.421014539992,156.74649855000462,50706.743385600006 2025-10-26,00:16:15.000,299,11066846,-795,0,1761437774,15174.468168710002,156.66190898999776,50706.72941136 2025-10-26,00:16:16.000,299,11066699,-795,0,1761437775,15174.501850259992,156.67600725000375,50706.78530832001 2025-10-26,00:16:17.000,299,11066644,-795,0,1761437776,15174.535531809997,156.7183020299999,50706.72941136 2025-10-26,00:16:18.000,299,11066737,-795,0,1761437777,15174.629840149988,156.76059681000334,50706.65954016 2025-10-26,00:16:19.000,299,11066743,-795,0,1761437778,15174.683730629993,156.7676459400027,50706.70845 2025-10-26,00:16:20.000,299,11066856,-795,0,1761437779,15174.663521699993,156.71125290000055,50706.624604560006 2025-10-26,00:16:21.000,299,11066626,-795,0,1761437780,15174.703939559993,156.6548598599984,50706.61063032 2025-10-26,00:16:22.000,299,11066605,-795,0,1761437781,15174.751093729988,156.73240028999862,50706.61063032 2025-10-26,00:16:23.000,299,11066725,-795,0,1761437782,15174.804984209994,156.5702702999988,50706.673514400005 2025-10-26,00:16:24.000,299,11066622,-795,0,1761437783,15174.744357419993,156.61256508000224,50706.65954016 2025-10-26,00:16:25.000,299,11066718,-795,0,1761437784,15174.771302659989,156.4715824800005,50706.68748864 2025-10-26,00:16:26.000,299,11066751,-795,0,1761437785,15174.865610999994,156.52797552000266,50706.70845 2025-10-26,00:16:27.000,299,11066627,-795,0,1761437786,15174.852138379989,156.50682813000458,50706.603643200004 2025-10-26,00:16:28.000,299,11066832,-795,0,1761437787,15174.845402069994,156.42928770000435,50706.70845 2025-10-26,00:16:29.000,299,11066866,-795,0,1761437788,15174.946446719994,156.42928770000435,50706.70845 2025-10-26,00:16:30.000,299,11066727,-795,0,1761437789,15174.892556239989,156.36584553000284,50706.64556592001 2025-10-26,00:16:31.000,299,11066781,-795,0,1761437790,15174.95318302999,156.408140309999,50706.73639848001 2025-10-26,00:16:32.000,299,11066800,-795,0,1761437791,15174.98012827,156.3728946600022,50706.59665608001 2025-10-26,00:16:33.000,299,11066837,-795,0,1761437792,15175.01380981999,156.33059987999877,50706.70146288 2025-10-26,00:16:34.000,299,11066713,-795,0,1761437793,15175.04075506,156.31650162000005,50706.624604560006 2025-10-26,00:16:35.000,299,11066694,-795,0,1761437794,15175.108118159995,156.36584553000284,50706.66652728001 2025-10-26,00:16:36.000,299,11066742,-795,0,1761437795,15175.087909229995,156.3235507499994,50706.66652728001 2025-10-26,00:16:37.000,299,11066818,-795,0,1761437796,15175.108118159995,156.35879640000348,50706.66652728001 2025-10-26,00:16:38.000,299,11066601,-795,0,1761437797,15175.01380981999,156.37994379000156,50706.69447576001 2025-10-26,00:16:39.000,299,11066697,-795,0,1761437798,15175.0003372,156.4574842200018,50706.71543712001 2025-10-26,00:16:40.000,299,11066659,-795,0,1761437799,15175.03401874999,156.48568073999922,50706.61063032 2025-10-26,00:16:41.000,299,11066807,-795,0,1761437800,15175.04075506,156.42928770000435,50706.66652728001 2025-10-26,00:16:42.000,299,11066676,-795,0,1761437801,15174.97339195999,156.54207378000137,50706.70845 2025-10-26,00:16:43.000,299,11066762,-795,0,1761437802,15174.946446719994,156.46453335000115,50706.80626968 2025-10-26,00:16:44.000,299,11066778,-795,0,1761437803,15174.906028859994,156.4574842200018,50706.65954016 2025-10-26,00:16:45.000,299,11066681,-795,0,1761437804,15174.845402069994,156.52797552000266,50706.76434696001 2025-10-26,00:16:46.000,299,11066777,-795,0,1761437805,15174.858874689999,156.4363368300037,50706.743385600006 2025-10-26,00:16:47.000,299,11066854,-795,0,1761437806,15174.825193139994,156.45043509000243,50706.75735984 2025-10-26,00:16:48.000,299,11066784,-795,0,1761437807,15174.791511589989,156.44338596000307,50706.72941136 2025-10-26,00:16:49.000,299,11066698,-795,0,1761437808,15174.744357419993,156.3728946600022,50706.743385600006 2025-10-26,00:16:50.000,299,11066714,-795,0,1761437809,15174.764566349993,156.33764900999813,50706.73639848001 2025-10-26,00:16:51.000,299,11066726,-795,0,1761437810,15174.710675869988,156.28830510000262,50706.771334080004 2025-10-26,00:16:52.000,299,11066707,-795,0,1761437811,15174.724148489993,156.21781380000175,50706.7783212 2025-10-26,00:16:53.000,299,11066607,-795,0,1761437812,15174.724148489993,156.2460103199992,50706.76434696001 2025-10-26,00:16:54.000,299,11066673,-795,0,1761437813,15174.825193139994,156.2107646700024,50706.70146288 2025-10-26,00:16:55.000,299,11066749,-795,0,1761437814,15174.724148489993,156.11912598000345,50706.7783212 2025-10-26,00:16:56.000,299,11066708,-795,0,1761437815,15174.710675869988,156.10502772000473,50706.792295440006 2025-10-26,00:16:57.000,299,11066872,-795,0,1761437816,15174.730884799988,156.02043815999787,50706.771334080004 2025-10-26,00:16:58.000,299,11066754,-795,0,1761437817,15174.791511589989,156.05568381000194,50706.80626968 2025-10-26,00:16:59.000,299,11066803,-795,0,1761437818,15174.757830039998,156.0274872900045,50706.78530832001 2025-10-26,00:17:00.000,299,11066723,-795,0,1761437819,15174.852138379989,155.89355382000213,50706.68050152 2025-10-26,00:17:01.000,299,11066858,-795,0,1761437820,15174.919501479999,155.97109425000235,50706.65954016 2025-10-26,00:17:02.000,299,11066730,-795,0,1761437821,15174.99360088999,155.90765208000084,50706.71543712001 2025-10-26,00:17:03.000,299,11066779,-795,0,1761437822,15175.007073509994,155.98519251000107,50706.71543712001 2025-10-26,00:17:04.000,299,11066680,-795,0,1761437823,15175.01380981999,155.92879946999892,50706.64556592001 2025-10-26,00:17:05.000,299,11066679,-795,0,1761437824,15175.067700299995,155.97109425000235,50706.63159168 2025-10-26,00:17:06.000,299,11066755,-795,0,1761437825,15175.128327089995,156.0133890299985,50706.75037272 2025-10-26,00:17:07.000,299,11066766,-795,0,1761437826,15175.24284436,156.0274872900045,50706.72941136 2025-10-26,00:17:08.000,299,11066796,-795,0,1761437827,15175.25631697999,155.9992907699998,50706.7783212 2025-10-26,00:17:09.000,299,11066597,-795,0,1761437828,15175.32368008,155.964045120003,50706.86915376 2025-10-26,00:17:10.000,299,11066803,-795,0,1761437829,15175.4045158,155.99224164000043,50706.76434696001 2025-10-26,00:17:11.000,299,11066655,-795,0,1761437830,15175.411252109996,156.05568381000194,50706.8481924 2025-10-26,00:17:12.000,299,11066744,-795,0,1761437831,15175.370834249996,155.90765208000084,50706.8481924 2025-10-26,00:17:13.000,299,11066696,-795,0,1761437832,15175.411252109996,156.03453642000386,50706.90408936001 2025-10-26,00:17:14.000,299,11066708,-795,0,1761437833,15175.478615209991,155.99224164000043,50706.8481924 2025-10-26,00:17:15.000,299,11066586,-795,0,1761437834,15175.444933660001,155.99224164000043,50706.9180636 2025-10-26,00:17:16.000,299,11066676,-795,0,1761437835,15175.438197349991,155.95699599000363,50706.8481924 2025-10-26,00:17:17.000,299,11066876,-795,0,1761437836,15175.485351520001,155.97109425000235,50706.71543712001 2025-10-26,00:17:18.000,299,11066855,-795,0,1761437837,15175.417988419991,155.94289772999764,50706.75735984 2025-10-26,00:17:19.000,299,11066759,-795,0,1761437838,15175.478615209991,155.92175033999956,50706.79928256 2025-10-26,00:17:20.000,299,11066681,-795,0,1761437839,15175.465142590001,156.0133890299985,50706.90408936001 2025-10-26,00:17:21.000,299,11066764,-795,0,1761437840,15175.42472473,155.99224164000043,50706.86216664001 2025-10-26,00:17:22.000,299,11066789,-795,0,1761437841,15175.417988419991,155.92879946999892,50706.82723104 2025-10-26,00:17:23.000,299,11066860,-795,0,1761437842,15175.411252109996,155.9992907699998,50706.86915376 2025-10-26,00:17:24.000,299,11066685,-795,0,1761437843,15175.34388901,156.0133890299985,50706.87614088 2025-10-26,00:17:25.000,299,11066692,-795,0,1761437844,15175.377570559991,156.0979785899981,50706.9180636 2025-10-26,00:17:26.000,299,11066717,-795,0,1761437845,15175.350625319996,156.03453642000386,50706.9180636 2025-10-26,00:17:27.000,299,11066813,-795,0,1761437846,15175.30347115,156.16846988999896,50706.890115120004 2025-10-26,00:17:28.000,299,11066942,-795,0,1761437847,15175.28326222,156.08388032999937,50706.9180636 2025-10-26,00:17:29.000,299,11066653,-795,0,1761437848,15175.25631697999,156.18256814999768,50706.99492192 2025-10-26,00:17:40.000,299,11066712,-795,0,1761437859,15174.724148489993,155.94994686000427,50707.02985752001 2025-10-26,00:17:41.000,299,11066776,-795,0,1761437860,15174.663521699993,155.94994686000427,50707.05081888001 2025-10-26,00:17:42.000,299,11066737,-795,0,1761437861,15174.623103839993,155.94994686000427,50707.0228704 2025-10-26,00:17:43.000,299,11066880,-795,0,1761437862,15174.575949669997,155.94994686000427,50706.959986320006 2025-10-26,00:17:44.000,299,11066681,-795,0,1761437863,15174.602894909993,156.0133890299985,50707.06479312 2025-10-26,00:17:45.000,299,11066777,-795,0,1761437864,15174.656785389998,156.0979785899981,50707.06479312 2025-10-26,00:17:46.000,299,11066763,-795,0,1761437865,15174.683730629993,156.08388032999937,50707.1626128 2025-10-26,00:17:47.000,299,11066729,-795,0,1761437866,15174.737621109998,156.14732250000088,50707.106715840004 2025-10-26,00:17:48.000,299,11066601,-795,0,1761437867,15174.724148489993,156.18256814999768,50707.08575448 2025-10-26,00:17:49.000,299,11066719,-795,0,1761437868,15174.730884799988,156.2248629300011,50706.97396056 2025-10-26,00:17:50.000,299,11066781,-635,0,1761437869,15174.791511589989,156.18256814999768,50707.07178024001 2025-10-26,00:17:51.000,299,11066795,-795,0,1761437870,15174.865610999994,156.2742068400039,50707.00190904001 2025-10-26,00:17:52.000,299,11066784,-795,0,1761437871,15174.852138379989,156.3094524900007,50707.08575448 2025-10-26,00:17:53.000,299,11066689,-795,0,1761437872,15174.838665759999,156.28830510000262,50706.99492192 2025-10-26,00:17:54.000,299,11066775,-795,0,1761437873,15174.879083619999,156.34469814000477,50706.88312800001 2025-10-26,00:17:55.000,299,11066745,-795,0,1761437874,15174.939710409999,156.2742068400039,50707.02985752001 2025-10-26,00:17:56.000,299,11066710,-795,0,1761437875,15174.845402069994,156.2742068400039,50707.01588328 2025-10-26,00:17:57.000,299,11066729,-795,0,1761437876,15174.804984209994,156.21781380000175,50707.02985752001 2025-10-26,00:17:58.000,299,11066833,-795,0,1761437877,15174.831929449989,156.28125597000326,50707.078767360006 2025-10-26,00:17:59.000,299,11066812,-795,0,1761437878,15174.757830039998,156.21781380000175,50707.106715840004 2025-10-26,00:18:00.000,299,11066653,-795,0,1761437879,15174.636576459998,156.23896118999983,50706.97396056 2025-10-26,00:18:01.000,299,11066810,-795,0,1761437880,15174.663521699993,156.1614207599996,50706.94601208 2025-10-26,00:18:02.000,299,11066804,-795,0,1761437881,15174.676994319998,156.23191206000047,50707.008896160005 2025-10-26,00:18:03.000,299,11066731,-795,0,1761437882,15174.562477049993,156.18256814999768,50706.95299920001 2025-10-26,00:18:04.000,299,11066836,-795,0,1761437883,15174.575949669997,156.18256814999768,50706.96697344 2025-10-26,00:18:05.000,299,11066736,-795,0,1761437884,15174.528795500002,156.14027337000152,50707.02985752001 2025-10-26,00:18:06.000,299,11066729,-795,0,1761437885,15174.488377640002,156.1120768500041,50706.98094768001 2025-10-26,00:18:07.000,299,11066718,-795,0,1761437886,15174.515322879997,156.1261751100028,50706.959986320006 2025-10-26,00:18:08.000,299,11066816,-795,0,1761437887,15174.508586570002,156.0979785899981,50706.97396056 2025-10-26,00:18:09.000,299,11066747,-795,0,1761437888,15174.549004430002,156.1614207599996,50706.98094768001 2025-10-26,00:18:10.000,299,11066757,-795,0,1761437889,15174.501850259992,156.1614207599996,50707.00190904001 2025-10-26,00:18:11.000,299,11066696,-795,0,1761437890,15174.589422290002,156.18256814999768,50706.90408936001 2025-10-26,00:18:12.000,299,11066895,-795,0,1761437891,15174.582685979993,156.23896118999983,50706.9879348 2025-10-26,00:18:13.000,299,11066742,-795,0,1761437892,15174.663521699993,156.1614207599996,50706.90408936001 2025-10-26,00:18:14.000,299,11066718,-795,0,1761437893,15174.730884799988,156.23896118999983,50706.92505072 2025-10-26,00:18:15.000,299,11066733,-795,0,1761437894,15174.710675869988,156.2460103199992,50706.939024960004 2025-10-26,00:18:16.000,299,11066646,-795,0,1761437895,15174.778038969998,156.30240336000134,50706.93203784001 2025-10-26,00:18:17.000,299,11066776,-795,0,1761437896,15174.791511589989,156.3094524900007,50706.87614088 2025-10-26,00:18:18.000,299,11066796,-795,0,1761437897,15174.852138379989,156.3235507499994,50706.939024960004 2025-10-26,00:18:19.000,299,11066797,-795,0,1761437898,15174.879083619999,156.28830510000262,50706.89710224 2025-10-26,00:18:30.000,299,11066659,-795,0,1761437909,15174.764566349993,156.2107646700024,50706.890115120004 2025-10-26,00:18:31.000,299,11066749,-795,0,1761437910,15174.676994319998,156.15437163000024,50706.90408936001 2025-10-26,00:18:32.000,299,11066773,-795,0,1761437911,15174.629840149988,156.14732250000088,50706.92505072 2025-10-26,00:18:33.000,299,11066863,-795,0,1761437912,15174.629840149988,156.08388032999937,50706.96697344 2025-10-26,00:18:34.000,299,11066637,-795,0,1761437913,15174.602894909993,156.14027337000152,50707.00190904001 2025-10-26,00:18:35.000,299,11066639,-795,0,1761437914,15174.582685979993,156.18256814999768,50706.88312800001 2025-10-26,00:18:36.000,299,11066692,-795,0,1761437915,15174.629840149988,156.13322424000216,50707.09972872001 2025-10-26,00:18:37.000,299,11066632,-795,0,1761437916,15174.623103839993,156.1896172800043,50707.08575448 2025-10-26,00:18:38.000,299,11066805,-795,0,1761437917,15174.670258009988,156.21781380000175,50706.99492192 2025-10-26,00:18:39.000,299,11066812,-795,0,1761437918,15174.676994319998,156.2107646700024,50707.06479312 2025-10-26,00:18:40.000,299,11066767,-795,0,1761437919,15174.656785389998,156.19666641000367,50706.9180636 2025-10-26,00:18:41.000,299,11066791,-795,0,1761437920,15174.737621109998,156.18256814999768,50706.96697344 2025-10-26,00:18:42.000,299,11066735,-795,0,1761437921,15174.764566349993,156.2460103199992,50707.06479312 2025-10-26,00:18:43.000,299,11066749,-795,0,1761437922,15174.852138379989,156.29535423000198,50706.93203784001 2025-10-26,00:18:44.000,299,11066845,-795,0,1761437923,15174.93297409999,156.26715771000454,50706.98094768001 2025-10-26,00:18:45.000,299,11066892,-795,0,1761437924,15174.98012827,156.37994379000156,50706.9879348 2025-10-26,00:18:46.000,299,11066698,-795,0,1761437925,15174.959919339999,156.37994379000156,50706.73639848001 2025-10-26,00:18:47.000,299,11066787,-795,0,1761437926,15175.08117292,156.42928770000435,50706.80626968 2025-10-26,00:18:48.000,299,11066714,-795,0,1761437927,15175.08117292,156.4574842200018,50706.8481924 2025-10-26,00:18:49.000,299,11066706,-795,0,1761437928,15175.16200864,156.47863160999987,50706.83421816001 2025-10-26,00:18:50.000,299,11066706,-795,0,1761437929,15175.04075506,156.39404205000028,50706.79928256 2025-10-26,00:18:51.000,299,11066727,-795,0,1761437930,15175.07443660999,156.41518943999836,50706.841205280005 2025-10-26,00:18:52.000,299,11066740,-795,0,1761437931,15175.087909229995,156.42223856999772,50706.88312800001 2025-10-26,00:18:53.000,299,11066824,-795,0,1761437932,15175.09464553999,156.42928770000435,50706.83421816001 2025-10-26,00:18:54.000,299,11066746,-795,0,1761437933,15175.047491369995,156.42223856999772,50706.88312800001 2025-10-26,00:18:55.000,299,11066710,-795,0,1761437934,15175.03401874999,156.42928770000435,50706.82024392 2025-10-26,00:18:56.000,299,11066706,-795,0,1761437935,15174.986864579994,156.36584553000284,50706.86915376 2025-10-26,00:18:57.000,299,11066786,-795,0,1761437936,15174.986864579994,156.33059987999877,50706.93203784001 2025-10-26,00:18:58.000,299,11066723,-795,0,1761437937,15174.885819929994,156.33764900999813,50706.87614088 2025-10-26,00:18:59.000,299,11066906,-795,0,1761437938,15174.865610999994,156.2460103199992,50706.87614088 2025-10-26,00:19:00.000,299,11066737,-795,0,1761437939,15174.818456829998,156.31650162000005,50706.92505072 2025-10-26,00:19:01.000,299,11066656,-795,0,1761437940,15174.717412179998,156.25305944999855,50707.01588328 2025-10-26,00:19:02.000,299,11066917,-795,0,1761437941,15174.764566349993,156.23896118999983,50707.09972872001 2025-10-26,00:19:03.000,299,11066779,-795,0,1761437942,15174.697203249998,156.28125597000326,50707.0228704 2025-10-26,00:19:04.000,299,11066646,-795,0,1761437943,15174.670258009988,156.21781380000175,50707.02985752001 2025-10-26,00:19:05.000,299,11066720,-795,0,1761437944,15174.596158599998,156.2248629300011,50707.106715840004 2025-10-26,00:19:06.000,299,11066757,-795,0,1761437945,15174.643312769993,156.23896118999983,50707.11370296 2025-10-26,00:19:07.000,299,11066664,-795,0,1761437946,15174.690466939988,156.28125597000326,50707.02985752001 2025-10-26,00:19:08.000,299,11066812,-795,0,1761437947,15174.663521699993,156.29535423000198,50707.008896160005 2025-10-26,00:19:09.000,299,11066766,-795,0,1761437948,15174.764566349993,156.34469814000477,50707.008896160005 2025-10-26,00:19:10.000,299,11066784,-795,0,1761437949,15174.751093729988,156.36584553000284,50707.08575448 2025-10-26,00:19:11.000,299,11066721,-795,0,1761437950,15174.764566349993,156.40109117999964,50706.98094768001 2025-10-26,00:19:12.000,299,11066699,-795,0,1761437951,15174.852138379989,156.47863160999987,50706.94601208 2025-10-26,00:19:13.000,299,11066672,-795,0,1761437952,15174.95318302999,156.49977899999794,50706.95299920001 2025-10-26,00:19:14.000,299,11066696,-795,0,1761437953,15174.98012827,156.56322116999945,50706.9180636 2025-10-26,00:19:15.000,299,11066678,-795,0,1761437954,15175.03401874999,156.51387726000394,50706.890115120004 2025-10-26,00:19:16.000,299,11066789,-795,0,1761437955,15175.0003372,156.54912291000073,50706.90408936001 2025-10-26,00:19:17.000,299,11066829,-795,0,1761437956,15174.966655649994,156.5209263900033,50706.95299920001 2025-10-26,00:19:18.000,299,11066779,-795,0,1761437957,15175.03401874999,156.53502465000201,50706.94601208 2025-10-26,00:19:19.000,299,11066664,-795,0,1761437958,15175.027282439994,156.54207378000137,50706.9879348 2025-10-26,00:19:20.000,299,11066785,-795,0,1761437959,15174.939710409999,156.57731942999817,50706.98094768001 2025-10-26,00:19:21.000,299,11066805,-795,0,1761437960,15174.926237789994,156.52797552000266,50706.95299920001 2025-10-26,00:19:22.000,299,11066756,-795,0,1761437961,15174.811720519989,156.49272986999858,50707.01588328 2025-10-26,00:19:23.000,299,11066846,-795,0,1761437962,15174.764566349993,156.45043509000243,50707.078767360006 2025-10-26,00:19:24.000,299,11066700,-795,0,1761437963,15174.690466939988,156.45043509000243,50707.057806000004 2025-10-26,00:19:25.000,299,11066701,-795,0,1761437964,15174.663521699993,156.42928770000435,50707.176587040005 2025-10-26,00:19:26.000,299,11066768,-795,0,1761437965,15174.582685979993,156.4574842200018,50707.20453552 2025-10-26,00:19:27.000,299,11066774,-795,0,1761437966,15174.488377640002,156.3728946600022,50707.13466432 2025-10-26,00:19:28.000,299,11066784,-795,0,1761437967,15174.468168710002,156.46453335000115,50707.11370296 2025-10-26,00:19:29.000,299,11066575,-795,0,1761437968,15174.414278229997,156.408140309999,50707.127677200006 2025-10-26,00:19:30.000,299,11066620,-795,0,1761437969,15174.367124060002,156.46453335000115,50707.16959992001 2025-10-26,00:19:31.000,299,11066831,-795,0,1761437970,15174.394069299997,156.46453335000115,50707.13466432 2025-10-26,00:19:32.000,299,11066745,-795,0,1761437971,15174.421014539992,156.45043509000243,50707.176587040005 2025-10-26,00:19:33.000,299,11066754,-795,0,1761437972,15174.400805609992,156.51387726000394,50707.232484 2025-10-26,00:19:34.000,299,11066745,-795,0,1761437973,15174.441223469992,156.56322116999945,50707.14165144 2025-10-26,00:19:35.000,299,11066761,-795,0,1761437974,15174.468168710002,156.60551595000288,50707.16959992001 2025-10-26,00:19:36.000,299,11066752,-795,0,1761437975,15174.474905019997,156.6689581200044,50707.19754840001 2025-10-26,00:19:37.000,299,11066714,-795,0,1761437976,15174.501850259992,156.69010551000247,50707.13466432 2025-10-26,00:19:38.000,299,11066704,-795,0,1761437977,15174.515322879997,156.72535115999926,50707.15562568 2025-10-26,00:19:39.000,299,11066669,-795,0,1761437978,15174.562477049993,156.67600725000375,50707.21152264 2025-10-26,00:19:40.000,299,11066856,-795,0,1761437979,15174.528795500002,156.78879333000077,50707.15562568 2025-10-26,00:19:41.000,299,11066741,-795,0,1761437980,15174.528795500002,156.8169898499982,50707.11370296 2025-10-26,00:19:42.000,299,11066684,-795,0,1761437981,15174.555740739997,156.85928463000164,50707.13466432 2025-10-26,00:19:43.000,299,11066767,-795,0,1761437982,15174.589422290002,156.7676459400027,50707.106715840004 2025-10-26,00:19:44.000,299,11066779,-795,0,1761437983,15174.569213360002,156.8169898499982,50707.15562568 2025-10-26,00:19:45.000,299,11066834,-795,0,1761437984,15174.575949669997,156.77469507000205,50707.21850976001 2025-10-26,00:19:46.000,299,11066615,-795,0,1761437985,15174.569213360002,156.84518637000292,50707.14863856001 2025-10-26,00:19:47.000,299,11066677,-795,0,1761437986,15174.447959780002,156.89453027999843,50707.08575448 2025-10-26,00:19:48.000,299,11066744,-795,0,1761437987,15174.434487159997,156.84518637000292,50707.05081888001 2025-10-26,00:19:49.000,299,11066689,-795,0,1761437988,15174.441223469992,156.8169898499982,50707.11370296 2025-10-26,00:19:50.000,299,11066664,-795,0,1761437989,15174.346915130001,156.8028915899995,50707.08575448 2025-10-26,00:19:51.000,299,11066713,-795,0,1761437990,15174.373860369997,156.9297759300025,50707.02985752001 2025-10-26,00:19:52.000,299,11066696,-795,0,1761437991,15174.239134169991,156.87338289000036,50707.09972872001 2025-10-26,00:19:53.000,299,11066754,-795,0,1761437992,15174.218925239991,156.89453027999843,50707.14863856001 2025-10-26,00:19:54.000,299,11066757,-795,0,1761437993,15174.20545262,156.88748114999908,50707.0927416 2025-10-26,00:19:55.000,299,11066815,-795,0,1761437994,15174.18524369,156.84518637000292,50707.127677200006 2025-10-26,00:19:56.000,299,11066742,-795,0,1761437995,15174.08419904,156.9297759300025,50707.1626128 2025-10-26,00:19:57.000,299,11066746,-795,0,1761437996,15174.18524369,156.95797244999994,50707.16959992001 2025-10-26,00:19:58.000,299,11066797,-795,0,1761437997,15174.151562139996,156.95797244999994,50707.13466432 2025-10-26,00:19:59.000,299,11066783,-795,0,1761437998,15174.09767165999,157.00731636000273,50707.1626128 2025-10-26,00:20:00.000,299,11066680,-795,0,1761437999,15174.02357225,156.95797244999994,50707.11370296 2025-10-26,00:20:01.000,299,11066728,-795,0,1761438000,15174.158298449991,157.02141462000145,50707.05081888001 2025-10-26,00:20:02.000,299,11066766,-795,0,1761438001,15174.18524369,157.07075853000424,50707.225496880004 2025-10-26,00:20:03.000,299,11066764,-795,0,1761438002,15174.245870480001,157.07075853000424,50707.19754840001 2025-10-26,00:20:04.000,299,11066800,-755,0,1761438003,15174.225661550001,157.08485679000296,50707.1626128 2025-10-26,00:20:05.000,299,11066745,-795,0,1761438004,15174.252606789996,157.13420069999847,50707.14165144 2025-10-26,00:20:06.000,299,11066798,-795,0,1761438005,15174.279552029991,157.1130533100004,50707.14165144 2025-10-26,00:20:07.000,299,11066675,-795,0,1761438006,15174.245870480001,157.14124982999783,50707.18357416 2025-10-26,00:20:08.000,299,11066755,-795,0,1761438007,15174.293024649996,157.0778076600036,50707.11370296 2025-10-26,00:20:09.000,299,11066687,-795,0,1761438008,15174.306497270001,157.12010243999976,50707.1626128 2025-10-26,00:20:10.000,299,11066748,-795,0,1761438009,15174.272815719996,157.1271515699991,50707.0927416 2025-10-26,00:20:11.000,299,11066842,-795,0,1761438010,15174.232397859996,157.06370940000488,50707.13466432 2025-10-26,00:20:12.000,299,11066817,-795,0,1761438011,15174.259343099991,157.06370940000488,50707.19056128 2025-10-26,00:20:13.000,299,11066758,-795,0,1761438012,15174.252606789996,157.07075853000424,50707.19754840001 2025-10-26,00:20:14.000,299,11066769,-795,0,1761438013,15174.299760959992,157.06370940000488,50707.0927416 2025-10-26,00:20:15.000,299,11066742,-795,0,1761438014,15174.252606789996,157.04256200999953,50707.14863856001 2025-10-26,00:20:16.000,299,11066750,-795,0,1761438015,15174.266079410001,157.05666026999825,50707.0927416 2025-10-26,00:20:17.000,299,11066759,-795,0,1761438016,15174.232397859996,157.10600418000104,50707.14863856001 2025-10-26,00:20:18.000,299,11066804,-795,0,1761438017,15174.239134169991,157.1764954800019,50707.1626128 2025-10-26,00:20:19.000,299,11066700,-795,0,1761438018,15174.212188929996,157.14829896000447,50707.1626128 2025-10-26,00:20:20.000,299,11066717,-795,0,1761438019,15174.178507379991,157.1271515699991,50707.057806000004 2025-10-26,00:20:21.000,299,11066684,-795,0,1761438020,15174.225661550001,157.15534809000383,50707.12069008001 2025-10-26,00:20:22.000,299,11066774,-795,0,1761438021,15174.178507379991,157.2117411299987,50707.1626128 2025-10-26,00:20:23.000,299,11066760,-795,0,1761438022,15174.158298449991,157.18354461000126,50707.106715840004 2025-10-26,00:20:24.000,299,11066784,-795,0,1761438023,15174.158298449991,157.21879025999806,50707.078767360006 2025-10-26,00:20:25.000,299,11066773,-795,0,1761438024,15174.1246169,157.23288852000405,50707.15562568 2025-10-26,00:20:26.000,299,11066727,-795,0,1761438025,15174.10440797,157.28223242999957,50707.13466432 2025-10-26,00:20:27.000,299,11066753,-795,0,1761438026,15174.10440797,157.324527210003,50706.96697344 2025-10-26,00:20:28.000,299,11066783,-795,0,1761438027,15174.10440797,157.35272373000043,50707.0228704 2025-10-26,00:20:29.000,299,11066651,-795,0,1761438028,15174.1246169,157.35272373000043,50706.99492192 2025-10-26,00:20:30.000,299,11066734,-795,0,1761438029,15174.07746272999,157.33157634000236,50707.03684464 2025-10-26,00:20:31.000,299,11066762,-795,0,1761438030,15174.1246169,157.46550981000473,50707.008896160005 2025-10-26,00:20:32.000,299,11066728,-795,0,1761438031,15174.09767165999,157.44436241999938,50706.98094768001 2025-10-26,00:20:33.000,299,11066695,-795,0,1761438032,15174.05725379999,157.38092024999787,50707.06479312 2025-10-26,00:20:34.000,299,11066711,-795,0,1761438033,15174.03704486999,157.36682198999915,50707.06479312 2025-10-26,00:20:35.000,299,11066665,-795,0,1761438034,15173.969681769995,157.3597728599998,50707.03684464 2025-10-26,00:20:36.000,299,11066699,-795,0,1761438035,15173.989890699995,157.324527210003,50706.9879348 2025-10-26,00:20:37.000,299,11066821,-795,0,1761438036,15173.99662700999,157.28928155999893,50707.01588328 2025-10-26,00:20:38.000,299,11066756,-795,0,1761438037,15174.010099629995,157.31747808000364,50707.02985752001 2025-10-26,00:20:39.000,299,11066783,-795,0,1761438038,15173.95620914999,157.31042895000428,50707.02985752001 2025-10-26,00:20:40.000,299,11066754,-795,0,1761438039,15173.929263909995,157.26813417000085,50706.959986320006 2025-10-26,00:20:41.000,299,11066737,-795,0,1761438040,15173.9225276,157.34567460000108,50707.11370296 2025-10-26,00:20:42.000,299,11066757,-795,0,1761438041,15173.949472839995,157.28223242999957,50707.14863856001 2025-10-26,00:20:43.000,299,11066738,-795,0,1761438042,15173.949472839995,157.30337981999764,50707.057806000004 2025-10-26,00:20:44.000,299,11066787,-795,0,1761438043,15173.90231867,157.2399376500034,50707.04383176 2025-10-26,00:20:45.000,299,11066747,-795,0,1761438044,15173.88210974,157.23288852000405,50707.106715840004 2025-10-26,00:20:46.000,299,11066685,-795,0,1761438045,15173.888846049995,157.2258393900047,50707.06479312 2025-10-26,00:20:47.000,299,11066803,-795,0,1761438046,15173.808010329994,157.2610850400015,50707.01588328 2025-10-26,00:20:48.000,299,11066743,-795,0,1761438047,15173.83495556999,157.28223242999957,50707.0228704 2025-10-26,00:20:49.000,299,11066743,-795,0,1761438048,15173.82148295,157.2751833000002,50707.008896160005 2025-10-26,00:20:50.000,299,11066740,-795,0,1761438049,15173.81474663999,157.28223242999957,50706.98094768001 2025-10-26,00:20:51.000,299,11066718,-795,0,1761438050,15173.868637119995,157.26813417000085,50707.0228704 2025-10-26,00:20:52.000,299,11066772,-795,0,1761438051,15173.86190081,157.2610850400015,50707.057806000004 2025-10-26,00:20:53.000,299,11066855,-755,0,1761438052,15173.82148295,157.31042895000428,50707.07178024001 2025-10-26,00:20:54.000,299,11066844,-795,0,1761438053,15173.93600021999,157.3597728599998,50707.09972872001 2025-10-26,00:20:55.000,299,11066763,-795,0,1761438054,15173.94273653,157.36682198999915,50707.03684464 2025-10-26,00:20:56.000,299,11066768,-795,0,1761438055,15173.90231867,157.3879693800045,50707.07178024001 2025-10-26,00:20:57.000,299,11066733,-795,0,1761438056,15173.949472839995,157.3879693800045,50707.057806000004 2025-10-26,00:20:58.000,299,11066737,-795,0,1761438057,15174.010099629995,157.43026416000066,50707.13466432 2025-10-26,00:20:59.000,299,11066745,-795,0,1761438058,15173.98315439,157.45141154999874,50706.96697344 2025-10-26,00:21:00.000,299,11066832,-795,0,1761438059,15174.030308559995,157.3879693800045,50706.99492192 2025-10-26,00:21:01.000,299,11066770,-675,0,1761438060,15174.030308559995,157.3879693800045,50707.078767360006 2025-10-26,00:21:02.000,299,11066803,-795,0,1761438061,15174.03704486999,157.40206764000322,50707.04383176 2025-10-26,00:21:03.000,299,11066689,-795,0,1761438062,15174.11788058999,157.31042895000428,50707.15562568 2025-10-26,00:21:04.000,299,11066676,-795,0,1761438063,15174.151562139996,157.3597728599998,50707.106715840004 2025-10-26,00:21:05.000,299,11066684,-795,0,1761438064,15174.11788058999,157.30337981999764,50707.11370296 2025-10-26,00:21:06.000,299,11066759,-795,0,1761438065,15174.198716309991,157.34567460000108,50707.08575448 2025-10-26,00:21:07.000,299,11066854,-795,0,1761438066,15174.158298449991,157.30337981999764,50707.13466432 2025-10-26,00:21:08.000,299,11066758,-795,0,1761438067,15174.1246169,157.2751833000002,50707.00190904001 2025-10-26,00:21:09.000,299,11066793,-795,0,1761438068,15174.070726419995,157.28223242999957,50707.02985752001 2025-10-26,00:21:10.000,299,11066773,-795,0,1761438069,15174.10440797,157.2258393900047,50707.02985752001 2025-10-26,00:21:11.000,299,11066854,-795,0,1761438070,15174.16503476,157.19764286999998,50707.08575448 2025-10-26,00:21:12.000,299,11066736,-795,0,1761438071,15174.04378118,157.2610850400015,50707.0228704 2025-10-26,00:21:13.000,299,11066712,-795,0,1761438072,15174.090935349996,157.19059374000062,50706.96697344 2025-10-26,00:21:14.000,299,11066740,-795,0,1761438073,15173.99662700999,157.2751833000002,50707.00190904001 2025-10-26,00:21:15.000,299,11066799,-795,0,1761438074,15174.03704486999,157.2399376500034,50706.92505072 2025-10-26,00:21:16.000,299,11066698,-795,0,1761438075,15174.05725379999,157.26813417000085,50707.0228704 2025-10-26,00:21:17.000,299,11066681,-795,0,1761438076,15174.010099629995,157.30337981999764,50706.9879348 2025-10-26,00:21:18.000,299,11066778,-795,0,1761438077,15174.03704486999,157.2610850400015,50707.04383176 2025-10-26,00:21:19.000,299,11066702,-795,0,1761438078,15174.06399011,157.25403591000213,50706.959986320006 2025-10-26,00:21:20.000,299,11066853,-795,0,1761438079,15173.96294546,157.2258393900047,50706.95299920001 2025-10-26,00:21:21.000,299,11066745,-795,0,1761438080,15174.09767165999,157.1764954800019,50707.04383176 2025-10-26,00:21:22.000,299,11066712,-795,0,1761438081,15174.070726419995,157.2399376500034,50706.99492192 2025-10-26,00:21:23.000,299,11066705,-795,0,1761438082,15174.04378118,157.19059374000062,50707.12069008001 2025-10-26,00:21:24.000,299,11066823,-795,0,1761438083,15174.02357225,157.16944635000254,50706.94601208 2025-10-26,00:21:25.000,299,11066874,-795,0,1761438084,15173.95620914999,157.1764954800019,50707.00190904001 2025-10-26,00:21:26.000,299,11066864,-795,0,1761438085,15174.04378118,157.1764954800019,50706.911076480006 2025-10-26,00:21:27.000,299,11066770,-795,0,1761438086,15174.050517489995,157.13420069999847,50706.95299920001 2025-10-26,00:21:28.000,299,11066722,-795,0,1761438087,15174.02357225,157.19059374000062,50706.83421816001 2025-10-26,00:21:29.000,299,11066682,-795,0,1761438088,15174.06399011,157.23288852000405,50706.959986320006 2025-10-26,00:21:30.000,299,11066700,-795,0,1761438089,15174.111144279996,157.31747808000364,50706.97396056 2025-10-26,00:21:31.000,299,11066745,-795,0,1761438090,15174.14482583,157.31042895000428,50706.92505072 2025-10-26,00:21:32.000,299,11066686,-795,0,1761438091,15174.1246169,157.38092024999787,50706.94601208 2025-10-26,00:21:33.000,299,11066710,-795,0,1761438092,15174.1246169,157.40911677000258,50706.9879348 2025-10-26,00:21:34.000,299,11066748,-795,0,1761438093,15174.050517489995,157.4584606799981,50706.841205280005 2025-10-26,00:21:35.000,299,11066756,-795,0,1761438094,15174.06399011,157.43731329000002,50706.89710224 2025-10-26,00:21:36.000,299,11066731,-795,0,1761438095,15173.99662700999,157.4584606799981,50706.86915376 2025-10-26,00:21:37.000,299,11066768,-795,0,1761438096,15174.02357225,157.5219028499996,50706.93203784001 2025-10-26,00:21:38.000,299,11066718,-795,0,1761438097,15173.98315439,157.43026416000066,50706.9180636 2025-10-26,00:21:39.000,299,11066733,-795,0,1761438098,15173.949472839995,157.43026416000066,50706.95299920001 2025-10-26,00:21:40.000,299,11066785,-795,0,1761438099,15173.91579128999,157.40206764000322,50706.92505072 2025-10-26,00:21:41.000,299,11066838,-795,0,1761438100,15173.85516449999,157.43026416000066,50706.939024960004 2025-10-26,00:21:42.000,299,11066802,-795,0,1761438101,15173.90231867,157.41616590000194,50706.911076480006 2025-10-26,00:21:43.000,299,11066728,-795,0,1761438102,15173.85516449999,157.44436241999938,50706.959986320006 2025-10-26,00:21:44.000,299,11066751,-795,0,1761438103,15173.85516449999,157.38092024999787,50706.93203784001 2025-10-26,00:21:45.000,299,11066753,-795,0,1761438104,15173.83495556999,157.35272373000043,50707.02985752001 2025-10-26,00:21:46.000,299,11066773,-795,0,1761438105,15173.82148295,157.39501851000387,50707.01588328 2025-10-26,00:21:47.000,299,11066724,-795,0,1761438106,15173.787801399994,157.3879693800045,50706.9180636 2025-10-26,00:21:48.000,299,11066774,-795,0,1761438107,15173.787801399994,157.39501851000387,50706.959986320006 2025-10-26,00:21:49.000,299,11066730,-795,0,1761438108,15173.83495556999,157.40911677000258,50706.93203784001 2025-10-26,00:21:50.000,299,11066747,-795,0,1761438109,15173.88210974,157.4725589400041,50706.97396056 2025-10-26,00:21:51.000,299,11066702,-795,0,1761438110,15173.89558235999,157.46550981000473,50706.89710224 2025-10-26,00:21:52.000,299,11066779,-795,0,1761438111,15173.93600021999,157.4232150300013,50706.99492192 2025-10-26,00:21:53.000,299,11066710,-795,0,1761438112,15173.93600021999,157.55009937000432,50706.89710224 2025-10-26,00:21:54.000,299,11066867,-795,0,1761438113,15174.00336332,157.52895197999896,50706.939024960004 2025-10-26,00:21:55.000,299,11066804,-795,0,1761438114,15173.98315439,157.47960807000345,50706.94601208 2025-10-26,00:21:56.000,299,11066728,-795,0,1761438115,15174.010099629995,157.46550981000473,50706.9180636 2025-10-26,00:21:57.000,299,11066668,-795,0,1761438116,15173.969681769995,157.5078045900009,50706.890115120004 2025-10-26,00:21:58.000,299,11066837,-795,0,1761438117,15173.929263909995,157.5078045900009,50706.86915376 2025-10-26,00:21:59.000,299,11066676,-795,0,1761438118,15173.87537342999,157.50075546000153,50706.890115120004 2025-10-26,00:22:00.000,299,11066699,-795,0,1761438119,15173.787801399994,157.39501851000387,50706.89710224 2025-10-26,00:22:01.000,299,11066729,-795,0,1761438120,15173.85516449999,157.40911677000258,50707.01588328 2025-10-26,00:22:02.000,299,11066683,-795,0,1761438121,15173.787801399994,157.3597728599998,50707.00190904001 2025-10-26,00:22:03.000,299,11066647,-795,0,1761438122,15173.740647229999,157.43026416000066,50706.93203784001 2025-10-26,00:22:04.000,299,11066596,-795,0,1761438123,15173.75411984999,157.36682198999915,50707.008896160005 2025-10-26,00:22:05.000,299,11066699,-795,0,1761438124,15173.75411984999,157.43026416000066,50707.0228704 2025-10-26,00:22:06.000,299,11066765,-795,0,1761438125,15173.612657339989,157.43731329000002,50707.008896160005 2025-10-26,00:22:07.000,299,11066770,-795,0,1761438126,15173.727174609994,157.51485372000025,50706.939024960004 2025-10-26,00:22:08.000,299,11066751,-795,0,1761438127,15173.639602579999,157.4866572000028,50706.9879348 2025-10-26,00:22:09.000,299,11066743,-795,0,1761438128,15173.653075199989,157.47960807000345,50707.0228704 2025-10-26,00:22:10.000,299,11066784,-795,0,1761438129,15173.612657339989,157.5712467600024,50707.0927416 2025-10-26,00:22:11.000,299,11066820,-795,0,1761438130,15173.680020439999,157.49370633000217,50706.95299920001 2025-10-26,00:22:12.000,299,11066741,-795,0,1761438131,15173.653075199989,157.59944327999983,50706.9879348 2025-10-26,00:22:13.000,299,11066778,-795,0,1761438132,15173.686756749994,157.57829589000175,50706.911076480006 2025-10-26,00:22:14.000,299,11066694,-795,0,1761438133,15173.69349305999,157.5853450200011,50706.95299920001 2025-10-26,00:22:15.000,299,11066752,-795,0,1761438134,15173.700229369999,157.55714850000368,50706.93203784001 2025-10-26,00:22:16.000,299,11066682,-795,0,1761438135,15173.808010329994,157.47960807000345,50706.89710224 2025-10-26,00:22:17.000,299,11066735,-795,0,1761438136,15173.71370198999,157.57829589000175,50706.82723104 2025-10-26,00:22:18.000,299,11066727,-795,0,1761438137,15173.720438299999,157.57829589000175,50706.75037272 2025-10-26,00:22:19.000,299,11066726,-795,0,1761438138,15173.80127402,157.59239415000047,50706.86216664001 2025-10-26,00:22:20.000,299,11066639,-795,0,1761438139,15173.76085616,157.65583632000198,50706.792295440006 2025-10-26,00:22:21.000,299,11066843,-795,0,1761438140,15173.700229369999,157.66288545000134,50706.76434696001 2025-10-26,00:22:22.000,299,11066704,-755,0,1761438141,15173.720438299999,157.69108196999878,50706.81325680001 2025-10-26,00:22:23.000,299,11066741,-795,0,1761438142,15173.700229369999,157.70518023000477,50706.82723104 2025-10-26,00:22:24.000,299,11066687,-795,0,1761438143,15173.666547819994,157.71222936000413,50706.80626968 2025-10-26,00:22:25.000,299,11066683,-795,0,1761438144,15173.605921029994,157.8320645700005,50706.76434696001 2025-10-26,00:22:26.000,299,11066852,-795,0,1761438145,15173.531821619988,157.79681892000372,50706.73639848001 2025-10-26,00:22:27.000,299,11066770,-795,0,1761438146,15173.592448409989,157.78976979000436,50706.75735984 2025-10-26,00:22:28.000,299,11066729,-795,0,1761438147,15173.457722209998,157.89550674000202,50706.8481924 2025-10-26,00:22:29.000,299,11066711,-795,0,1761438148,15173.464458519993,157.86731022000458,50706.82723104 2025-10-26,00:22:30.000,299,11066761,-795,0,1761438149,15173.437513279998,157.93780151999817,50706.83421816001 2025-10-26,00:22:31.000,299,11066862,-795,0,1761438150,15173.322996009992,157.89550674000202,50706.79928256 2025-10-26,00:22:32.000,299,11066568,-795,0,1761438151,15173.262369219992,157.82501544000115,50706.85517952 2025-10-26,00:22:33.000,299,11066780,-795,0,1761438152,15173.275841839997,157.86731022000458,50706.79928256 2025-10-26,00:22:34.000,299,11066669,-795,0,1761438153,15173.275841839997,157.86731022000458,50706.88312800001 2025-10-26,00:22:35.000,299,11066738,-795,0,1761438154,15173.336468629997,157.8532119599986,50706.85517952 2025-10-26,00:22:36.000,299,11066725,-795,0,1761438155,15173.403831729993,157.768622399999,50706.81325680001 2025-10-26,00:22:37.000,299,11066837,-795,0,1761438156,15173.349941250002,157.75452414000029,50706.83421816001 2025-10-26,00:22:38.000,299,11066774,-795,0,1761438157,15173.424040659993,157.77567152999836,50706.80626968 2025-10-26,00:22:39.000,299,11066673,-795,0,1761438158,15173.363413869993,157.74042588000157,50706.92505072 2025-10-26,00:22:40.000,299,11066791,-795,0,1761438159,15173.477931139998,157.76157326999964,50706.8481924 2025-10-26,00:22:41.000,299,11066802,-795,0,1761438160,15173.504876379993,157.8179663100018,50706.86216664001 2025-10-26,00:22:42.000,299,11066761,-795,0,1761438161,15173.572239479989,157.69813109999814,50706.73639848001 2025-10-26,00:22:43.000,299,11066842,-795,0,1761438162,15173.552030549989,157.72632762000285,50706.76434696001 2025-10-26,00:22:44.000,299,11066851,-795,0,1761438163,15173.605921029994,157.7192784900035,50706.92505072 2025-10-26,00:22:45.000,299,11066737,-795,0,1761438164,15173.747383539994,157.75452414000029,50706.8481924 2025-10-26,00:22:46.000,299,11066845,-795,0,1761438165,15173.747383539994,157.70518023000477,50706.94601208 2025-10-26,00:22:47.000,299,11066761,-795,0,1761438166,15173.77432877999,157.71222936000413,50706.82723104 2025-10-26,00:22:48.000,299,11066693,-795,0,1761438167,15173.828219259995,157.74747501000093,50706.82723104 2025-10-26,00:22:49.000,299,11066848,-795,0,1761438168,15173.888846049995,157.76157326999964,50706.85517952 2025-10-26,00:22:50.000,299,11066655,-795,0,1761438169,15173.88210974,157.74042588000157,50706.89710224 2025-10-26,00:22:51.000,299,11066796,-795,0,1761438170,15173.929263909995,157.74747501000093,50706.7783212 2025-10-26,00:22:52.000,299,11066755,-795,0,1761438171,15173.888846049995,157.74042588000157,50706.81325680001 2025-10-26,00:22:53.000,299,11066661,-795,0,1761438172,15173.9225276,157.76157326999964,50706.78530832001 2025-10-26,00:22:54.000,299,11066755,-795,0,1761438173,15173.87537342999,157.8320645700005,50706.81325680001 2025-10-26,00:22:55.000,299,11066711,-795,0,1761438174,15173.89558235999,157.83911369999987,50706.7783212 2025-10-26,00:22:56.000,299,11066850,-795,0,1761438175,15173.848428189995,157.87435935000394,50706.83421816001 2025-10-26,00:22:57.000,299,11066713,-795,0,1761438176,15173.848428189995,157.84616282999923,50706.792295440006 2025-10-26,00:22:58.000,299,11066717,-795,0,1761438177,15173.767592469994,157.8532119599986,50706.68050152 2025-10-26,00:22:59.000,299,11066738,-795,0,1761438178,15173.787801399994,157.80386805000308,50706.75037272 2025-10-26,00:23:00.000,299,11066713,-795,0,1761438179,15173.666547819994,157.81091718000243,50706.76434696001 2025-10-26,00:23:01.000,299,11066750,-795,0,1761438180,15173.73391091999,157.86731022000458,50706.78530832001 2025-10-26,00:23:02.000,299,11066764,-795,0,1761438181,15173.720438299999,157.77567152999836,50706.82723104 2025-10-26,00:23:03.000,299,11066706,-795,0,1761438182,15173.700229369999,157.81091718000243,50706.82723104 2025-10-26,00:23:04.000,299,11066846,-795,0,1761438183,15173.639602579999,157.7192784900035,50706.8481924 2025-10-26,00:23:05.000,299,11066713,-795,0,1761438184,15173.706965679994,157.72632762000285,50706.85517952 2025-10-26,00:23:06.000,299,11066605,-795,0,1761438185,15173.71370198999,157.72632762000285,50706.841205280005 2025-10-26,00:23:07.000,299,11066721,-795,0,1761438186,15173.767592469994,157.7333767500022,50706.86216664001 2025-10-26,00:23:08.000,299,11066758,-795,0,1761438187,15173.78106509,157.75452414000029,50706.78530832001 2025-10-26,00:23:09.000,299,11066738,-795,0,1761438188,15173.84169188,157.74042588000157,50706.72941136 2025-10-26,00:23:10.000,299,11066766,-795,0,1761438189,15173.88210974,157.83911369999987,50706.85517952 2025-10-26,00:23:11.000,299,11066724,-795,0,1761438190,15173.9225276,157.8320645700005,50706.722424240004 2025-10-26,00:23:12.000,299,11066684,-795,0,1761438191,15174.010099629995,157.93075238999882,50706.70845 2025-10-26,00:23:13.000,299,11066707,-795,0,1761438192,15174.010099629995,157.92370325999946,50706.743385600006 2025-10-26,00:23:14.000,299,11066760,-795,0,1761438193,15174.03704486999,157.89550674000202,50706.73639848001 2025-10-26,00:23:15.000,299,11066781,-795,0,1761438194,15174.050517489995,157.90255587000138,50706.70845 2025-10-26,00:23:16.000,299,11066746,-795,0,1761438195,15174.01683593999,157.9800963000016,50706.673514400005 2025-10-26,00:23:17.000,299,11066684,-795,0,1761438196,15174.08419904,157.95894891000353,50706.72941136 2025-10-26,00:23:18.000,299,11066750,-795,0,1761438197,15174.01683593999,157.9659980400029,50706.73639848001 2025-10-26,00:23:19.000,299,11066703,-795,0,1761438198,15173.989890699995,157.93780151999817,50706.63159168 2025-10-26,00:23:20.000,299,11066718,-795,0,1761438199,15173.969681769995,157.87435935000394,50706.68050152 2025-10-26,00:23:21.000,299,11066767,-795,0,1761438200,15173.99662700999,157.78272065999772,50706.80626968 2025-10-26,00:23:22.000,299,11066777,-795,0,1761438201,15174.01683593999,157.768622399999,50706.75037272 2025-10-26,00:23:23.000,299,11066732,-795,0,1761438202,15174.02357225,157.74042588000157,50706.70845 2025-10-26,00:23:24.000,299,11066666,-795,0,1761438203,15174.030308559995,157.71222936000413,50706.771334080004 2025-10-26,00:23:25.000,299,11066741,-795,0,1761438204,15174.05725379999,157.67698371000006,50706.76434696001 2025-10-26,00:23:26.000,299,11066686,-795,0,1761438205,15174.07746272999,157.64173806000326,50706.70146288 2025-10-26,00:23:27.000,299,11066749,-795,0,1761438206,15174.09767165999,157.6205906699979,50706.841205280005 2025-10-26,00:23:28.000,299,11066639,-795,0,1761438207,15174.1246169,157.64878719000262,50706.73639848001 2025-10-26,00:23:29.000,299,11066817,-795,0,1761438208,15174.131353209996,157.71222936000413,50706.73639848001 2025-10-26,00:23:30.000,299,11066757,-795,0,1761438209,15174.131353209996,157.76157326999964,50706.75037272 2025-10-26,00:23:31.000,299,11066826,-795,0,1761438210,15174.198716309991,157.74042588000157,50706.75735984 2025-10-26,00:23:32.000,299,11066825,-795,0,1761438211,15174.20545262,157.74042588000157,50706.80626968 2025-10-26,00:23:33.000,299,11066667,-795,0,1761438212,15174.225661550001,157.8320645700005,50706.78530832001 2025-10-26,00:23:34.000,299,11066662,-795,0,1761438213,15174.245870480001,157.8179663100018,50706.87614088 2025-10-26,00:23:35.000,299,11066791,-795,0,1761438214,15174.252606789996,157.82501544000115,50706.7783212 2025-10-26,00:23:36.000,299,11066742,-795,0,1761438215,15174.20545262,157.9166541300001,50706.76434696001 2025-10-26,00:23:37.000,299,11066678,-795,0,1761438216,15174.178507379991,157.80386805000308,50706.69447576001 2025-10-26,00:23:38.000,299,11066832,-795,0,1761438217,15174.18524369,157.8179663100018,50706.81325680001 2025-10-26,00:23:39.000,299,11066815,-795,0,1761438218,15174.14482583,157.83911369999987,50706.75735984 2025-10-26,00:23:40.000,299,11066642,-795,0,1761438219,15174.07746272999,157.83911369999987,50706.80626968 2025-10-26,00:23:41.000,299,11066791,-795,0,1761438220,15174.05725379999,157.84616282999923,50706.722424240004 2025-10-26,00:23:42.000,299,11066721,-795,0,1761438221,15174.010099629995,157.86731022000458,50706.722424240004 2025-10-26,00:23:43.000,299,11066812,-795,0,1761438222,15173.96294546,157.8532119599986,50706.771334080004 2025-10-26,00:23:44.000,299,11066797,-795,0,1761438223,15173.99662700999,157.8179663100018,50706.792295440006 2025-10-26,00:23:45.000,299,11066860,-795,0,1761438224,15173.98315439,157.768622399999,50706.76434696001 2025-10-26,00:23:46.000,299,11066648,-795,0,1761438225,15174.010099629995,157.77567152999836,50706.82723104 2025-10-26,00:23:47.000,299,11066795,-795,0,1761438226,15173.94273653,157.76157326999964,50706.792295440006 2025-10-26,00:23:48.000,299,11066811,-795,0,1761438227,15173.93600021999,157.75452414000029,50706.771334080004 2025-10-26,00:23:49.000,299,11066788,-795,0,1761438228,15173.949472839995,157.78272065999772,50706.71543712001 2025-10-26,00:23:50.000,299,11066654,-795,0,1761438229,15173.95620914999,157.70518023000477,50706.771334080004 2025-10-26,00:23:51.000,299,11066808,-795,0,1761438230,15173.93600021999,157.8179663100018,50706.792295440006 2025-10-26,00:23:52.000,299,11066720,-795,0,1761438231,15173.98315439,157.84616282999923,50706.70845 2025-10-26,00:23:53.000,299,11066701,-795,0,1761438232,15173.91579128999,157.84616282999923,50706.72941136 2025-10-26,00:23:54.000,299,11066702,-795,0,1761438233,15173.95620914999,157.80386805000308,50706.722424240004 2025-10-26,00:23:55.000,299,11066697,-795,0,1761438234,15173.949472839995,157.86731022000458,50706.722424240004 2025-10-26,00:23:56.000,299,11066688,-795,0,1761438235,15173.909054979995,157.93075238999882,50706.68050152 2025-10-26,00:23:57.000,299,11066730,-795,0,1761438236,15173.9225276,157.9166541300001,50706.79928256 2025-10-26,00:23:58.000,299,11066733,-795,0,1761438237,15173.9225276,157.87435935000394,50706.75735984 2025-10-26,00:23:59.000,299,11066701,-795,0,1761438238,15173.868637119995,157.86026108999795,50706.80626968 2025-10-26,00:24:00.000,299,11066747,-795,0,1761438239,15173.9225276,157.9166541300001,50706.81325680001 2025-10-26,00:24:01.000,299,11066700,-795,0,1761438240,15173.96294546,157.90255587000138,50706.78530832001 2025-10-26,00:24:02.000,299,11066697,-795,0,1761438241,15173.989890699995,157.8320645700005,50706.79928256 2025-10-26,00:24:03.000,299,11066743,-795,0,1761438242,15174.03704486999,157.86731022000458,50706.841205280005 2025-10-26,00:24:04.000,299,11066758,-795,0,1761438243,15174.03704486999,157.768622399999,50706.792295440006 2025-10-26,00:24:05.000,299,11066767,-795,0,1761438244,15174.02357225,157.84616282999923,50706.79928256 2025-10-26,00:24:06.000,299,11066719,-795,0,1761438245,15174.06399011,157.75452414000029,50706.80626968 2025-10-26,00:24:07.000,299,11066811,-795,0,1761438246,15174.04378118,157.70518023000477,50706.86216664001 2025-10-26,00:24:08.000,299,11066700,-795,0,1761438247,15174.158298449991,157.80386805000308,50706.88312800001 2025-10-26,00:24:09.000,299,11066767,-795,0,1761438248,15174.158298449991,157.74747501000093,50706.69447576001 2025-10-26,00:24:10.000,299,11066797,-795,0,1761438249,15174.191979999996,157.81091718000243,50706.76434696001 2025-10-26,00:24:11.000,299,11066689,-795,0,1761438250,15174.16503476,157.80386805000308,50706.70146288 2025-10-26,00:24:12.000,299,11066692,-795,0,1761438251,15174.178507379991,157.80386805000308,50706.68050152 2025-10-26,00:24:13.000,299,11066781,-795,0,1761438252,15174.245870480001,157.86026108999795,50706.722424240004 2025-10-26,00:24:14.000,299,11066774,-795,0,1761438253,15174.239134169991,157.86026108999795,50706.73639848001 2025-10-26,00:24:15.000,299,11066790,-795,0,1761438254,15174.218925239991,157.99419456000032,50706.65255304 2025-10-26,00:24:16.000,299,11066612,-795,0,1761438255,15174.198716309991,158.0153419499984,50706.603643200004 2025-10-26,00:24:17.000,299,11066715,-795,0,1761438256,15174.252606789996,158.0294402100044,50706.68748864 2025-10-26,00:24:18.000,299,11066838,-795,0,1761438257,15174.212188929996,158.08583324999927,50706.69447576001 2025-10-26,00:24:19.000,299,11066784,-795,0,1761438258,15174.151562139996,158.0646858600012,50706.70146288 2025-10-26,00:24:20.000,299,11066735,-795,0,1761438259,15174.090935349996,158.1281280300027,50706.722424240004 2025-10-26,00:24:21.000,299,11066799,-795,0,1761438260,15174.090935349996,158.10698064000462,50706.68050152 2025-10-26,00:24:22.000,299,11066680,-795,0,1761438261,15174.03704486999,158.05763673000183,50706.69447576001 2025-10-26,00:24:23.000,299,11066805,-795,0,1761438262,15174.04378118,158.00829281999904,50706.64556592001 2025-10-26,00:24:24.000,299,11066704,-795,0,1761438263,15173.97641807999,158.0787841199999,50706.64556592001 2025-10-26,00:24:25.000,299,11066787,-795,0,1761438264,15173.9225276,158.0153419499984,50706.47787504001 2025-10-26,00:24:26.000,299,11066799,-795,0,1761438265,15173.94273653,157.90960500000074,50706.58966896 2025-10-26,00:24:27.000,299,11066764,-795,0,1761438266,15173.96294546,157.90960500000074,50706.61761744001 2025-10-26,00:24:28.000,299,11066623,-795,0,1761438267,15174.010099629995,157.86731022000458,50706.66652728001 2025-10-26,00:24:29.000,299,11066742,-795,0,1761438268,15174.010099629995,157.79681892000372,50706.68748864 2025-10-26,00:24:30.000,299,11066708,-795,0,1761438269,15173.98315439,157.77567152999836,50706.603643200004 2025-10-26,00:24:31.000,299,11066741,-795,0,1761438270,15174.01683593999,157.74747501000093,50706.6385788 2025-10-26,00:24:32.000,299,11066679,-795,0,1761438271,15174.02357225,157.68403283999942,50706.70845 2025-10-26,00:24:33.000,299,11066676,-795,0,1761438272,15174.05725379999,157.69813109999814,50706.70146288 2025-10-26,00:24:34.000,299,11066739,-795,0,1761438273,15174.10440797,157.72632762000285,50706.69447576001 2025-10-26,00:24:35.000,299,11066752,-795,0,1761438274,15174.171771069996,157.66288545000134,50706.66652728001 2025-10-26,00:24:36.000,299,11066753,-795,0,1761438275,15174.239134169991,157.72632762000285,50706.70845 2025-10-26,00:24:37.000,299,11066729,-795,0,1761438276,15174.286288340001,157.74042588000157,50706.66652728001 2025-10-26,00:24:38.000,299,11066789,-795,0,1761438277,15174.326706200001,157.75452414000029,50706.70845 2025-10-26,00:24:39.000,299,11066713,-795,0,1761438278,15174.380596679992,157.86026108999795,50706.59665608001 2025-10-26,00:24:40.000,299,11066682,-795,0,1761438279,15174.421014539992,157.97304717000225,50706.575694720006 2025-10-26,00:24:41.000,299,11066776,-795,0,1761438280,15174.447959780002,157.97304717000225,50706.59665608001 2025-10-26,00:24:42.000,299,11066721,-795,0,1761438281,15174.522059189992,158.00124368999968,50706.61063032 2025-10-26,00:24:43.000,299,11066736,-795,0,1761438282,15174.535531809997,158.03648934000375,50706.68748864 2025-10-26,00:24:44.000,299,11066740,-795,0,1761438283,15174.522059189992,158.09288237999863,50706.56870760001 2025-10-26,00:24:45.000,299,11066800,-795,0,1761438284,15174.535531809997,158.0294402100044,50706.603643200004 2025-10-26,00:24:46.000,299,11066763,-795,0,1761438285,15174.501850259992,158.05058760000247,50706.59665608001 2025-10-26,00:24:47.000,299,11066743,-715,0,1761438286,15174.528795500002,158.00124368999968,50706.51979776 2025-10-26,00:24:48.000,299,11066758,-795,0,1761438287,15174.454696089997,157.95894891000353,50706.64556592001 2025-10-26,00:24:49.000,299,11066816,-795,0,1761438288,15174.468168710002,157.9800963000016,50706.61063032 2025-10-26,00:24:50.000,299,11066719,-795,0,1761438289,15174.515322879997,157.8814084800033,50706.743385600006 2025-10-26,00:24:51.000,299,11066774,-795,0,1761438290,15174.447959780002,157.8532119599986,50706.65954016 2025-10-26,00:24:52.000,299,11066787,-795,0,1761438291,15174.394069299997,157.67698371000006,50706.673514400005 2025-10-26,00:24:53.000,299,11066687,-795,0,1761438292,15174.414278229997,157.6205906699979,50706.65255304 2025-10-26,00:24:54.000,299,11066749,-795,0,1761438293,15174.427750850002,157.57829589000175,50706.54075912 2025-10-26,00:24:55.000,299,11066760,-795,0,1761438294,15174.421014539992,157.52895197999896,50706.61063032 2025-10-26,00:24:56.000,299,11066737,-795,0,1761438295,15174.414278229997,157.39501851000387,50706.575694720006 2025-10-26,00:24:57.000,299,11066772,-795,0,1761438296,15174.394069299997,157.3879693800045,50706.65255304 2025-10-26,00:24:58.000,299,11066750,-795,0,1761438297,15174.481641329992,157.38092024999787,50706.66652728001 2025-10-26,00:24:59.000,299,11066722,-795,0,1761438298,15174.508586570002,157.28928155999893,50706.722424240004 2025-10-26,00:25:00.000,299,11066697,-795,0,1761438299,15174.542268119993,157.39501851000387,50706.743385600006 2025-10-26,00:25:01.000,299,11066714,-795,0,1761438300,15174.602894909993,157.38092024999787,50706.70146288 2025-10-26,00:25:02.000,299,11066776,-795,0,1761438301,15174.636576459998,157.43731329000002,50706.70146288 2025-10-26,00:25:03.000,299,11066780,-795,0,1761438302,15174.670258009988,157.55714850000368,50706.72941136 2025-10-26,00:25:04.000,299,11066698,-795,0,1761438303,15174.724148489993,157.53600110999832,50706.65954016 2025-10-26,00:25:05.000,299,11066785,-795,0,1761438304,15174.703939559993,157.65583632000198,50706.65954016 2025-10-26,00:25:06.000,299,11066701,-635,0,1761438305,15174.811720519989,157.64878719000262,50706.624604560006 2025-10-26,00:25:07.000,299,11066661,-795,0,1761438306,15174.872347309989,157.71222936000413,50706.61761744001 2025-10-26,00:25:08.000,299,11066762,-795,0,1761438307,15174.91276516999,157.78272065999772,50706.603643200004 2025-10-26,00:25:09.000,299,11066778,-795,0,1761438308,15174.838665759999,157.82501544000115,50706.59665608001 2025-10-26,00:25:10.000,299,11066662,-795,0,1761438309,15174.879083619999,157.78976979000436,50706.505823520005 2025-10-26,00:25:11.000,299,11066779,-795,0,1761438310,15174.885819929994,157.78976979000436,50706.435952320004 2025-10-26,00:25:12.000,299,11066801,-795,0,1761438311,15174.95318302999,157.75452414000029,50706.47088792 2025-10-26,00:25:13.000,299,11066779,-795,0,1761438312,15174.906028859994,157.74747501000093,50706.48486216 2025-10-26,00:25:14.000,299,11066669,-795,0,1761438313,15174.852138379989,157.76157326999964,50706.42896520001 2025-10-26,00:25:15.000,299,11066737,-795,0,1761438314,15174.852138379989,157.5712467600024,50706.54774624001 2025-10-26,00:25:16.000,299,11066795,-795,0,1761438315,15174.811720519989,157.59944327999983,50706.59665608001 2025-10-26,00:25:17.000,299,11066749,-795,0,1761438316,15174.804984209994,157.59239415000047,50706.38005536001 2025-10-26,00:25:18.000,299,11066859,-795,0,1761438317,15174.784775279993,157.4232150300013,50706.49184928 2025-10-26,00:25:19.000,299,11066749,-795,0,1761438318,15174.717412179998,157.40206764000322,50706.456913680006 2025-10-26,00:25:20.000,299,11066724,-795,0,1761438319,15174.744357419993,157.33862547000172,50706.56172048 2025-10-26,00:25:21.000,299,11066683,-795,0,1761438320,15174.717412179998,157.35272373000043,50706.56172048 2025-10-26,00:25:22.000,299,11066710,-795,0,1761438321,15174.596158599998,157.324527210003,50706.49883640001 2025-10-26,00:25:23.000,299,11066771,-795,0,1761438322,15174.636576459998,157.23288852000405,50706.56870760001 2025-10-26,00:25:24.000,299,11066683,-795,0,1761438323,15174.663521699993,157.13420069999847,50706.673514400005 2025-10-26,00:25:25.000,299,11066748,-795,0,1761438324,15174.656785389998,157.0778076600036,50706.624604560006 2025-10-26,00:25:26.000,299,11066692,-795,0,1761438325,15174.650049079988,157.14829896000447,50706.68050152 2025-10-26,00:25:27.000,299,11066650,-795,0,1761438326,15174.656785389998,157.1130533100004,50706.83421816001 2025-10-26,00:25:28.000,299,11066781,-795,0,1761438327,15174.710675869988,157.1623972200032,50706.73639848001 2025-10-26,00:25:29.000,299,11066851,-795,0,1761438328,15174.811720519989,157.18354461000126,50706.69447576001 2025-10-26,00:25:30.000,299,11066711,-795,0,1761438329,15174.831929449989,157.2399376500034,50706.722424240004 2025-10-26,00:25:31.000,299,11066887,-795,0,1761438330,15174.872347309989,157.19059374000062,50706.73639848001 2025-10-26,00:25:32.000,299,11066865,-795,0,1761438331,15174.95318302999,157.28928155999893,50706.69447576001 2025-10-26,00:25:33.000,299,11066686,-795,0,1761438332,15174.986864579994,157.34567460000108,50706.65954016 2025-10-26,00:25:34.000,299,11066888,-795,0,1761438333,15175.087909229995,157.33157634000236,50706.6385788 2025-10-26,00:25:35.000,299,11066829,-795,0,1761438334,15175.17548125999,157.4584606799981,50706.70845 2025-10-26,00:25:36.000,299,11066739,-795,0,1761438335,15175.25631697999,157.51485372000025,50706.65954016 2025-10-26,00:25:37.000,299,11066752,-795,0,1761438336,15175.36409794,157.5078045900009,50706.56870760001 2025-10-26,00:25:38.000,299,11066711,-795,0,1761438337,15175.30347115,157.59239415000047,50706.743385600006 2025-10-26,00:25:39.000,299,11066730,-795,0,1761438338,15175.357361629991,157.6205906699979,50706.673514400005 2025-10-26,00:25:40.000,299,11066829,-795,0,1761438339,15175.4045158,157.49370633000217,50706.69447576001 2025-10-26,00:25:41.000,299,11066793,-795,0,1761438340,15175.451669969996,157.52895197999896,50706.66652728001 2025-10-26,00:25:42.000,299,11066775,-795,0,1761438341,15175.357361629991,157.5219028499996,50706.61761744001 2025-10-26,00:25:43.000,299,11066819,-795,0,1761438342,15175.417988419991,157.36682198999915,50706.68748864 2025-10-26,00:25:44.000,299,11066731,-795,0,1761438343,15175.350625319996,157.31042895000428,50706.771334080004 2025-10-26,00:25:45.000,299,11066844,-795,0,1761438344,15175.377570559991,157.28928155999893,50706.69447576001 2025-10-26,00:25:46.000,299,11066764,-795,0,1761438345,15175.310207459996,157.24698678000277,50706.7783212 2025-10-26,00:25:47.000,299,11066798,-795,0,1761438346,15175.32368008,157.1130533100004,50706.841205280005 2025-10-26,00:25:48.000,299,11066761,-795,0,1761438347,15175.209162809995,157.04256200999953,50706.8481924 2025-10-26,00:25:49.000,299,11066796,-795,0,1761438348,15175.22263543,156.98616897000466,50706.76434696001 2025-10-26,00:25:50.000,299,11066877,-795,0,1761438349,15175.19569018999,157.00026723000337,50706.80626968 2025-10-26,00:25:51.000,299,11066753,-795,0,1761438350,15175.209162809995,156.97207070999866,50706.97396056 2025-10-26,00:25:52.000,299,11066781,-795,0,1761438351,15175.14179971,156.95092332000058,50706.8481924 2025-10-26,00:25:53.000,299,11066682,-795,0,1761438352,15175.19569018999,156.9297759300025,50706.99492192 2025-10-26,00:25:54.000,299,11066728,-795,0,1761438353,15175.18221757,156.88748114999908,50706.959986320006 2025-10-26,00:25:55.000,299,11066790,-795,0,1761438354,15175.188953879995,156.95092332000058,50707.00190904001 2025-10-26,00:25:56.000,299,11066803,-795,0,1761438355,15175.25631697999,156.97207070999866,50706.86216664001 2025-10-26,00:25:57.000,299,11066695,-795,0,1761438356,15175.22263543,156.94387419000122,50706.87614088 2025-10-26,00:25:58.000,299,11066725,-795,0,1761438357,15175.29673483999,156.95797244999994,50706.939024960004 2025-10-26,00:25:59.000,299,11066759,-795,0,1761438358,15175.29673483999,156.99321810000401,50706.88312800001 2025-10-26,00:26:00.000,299,11066797,-795,0,1761438359,15175.34388901,157.05666026999825,50706.90408936001 2025-10-26,00:26:01.000,299,11066721,-795,0,1761438360,15175.444933660001,157.06370940000488,50706.85517952 2025-10-26,00:26:02.000,299,11066797,-795,0,1761438361,15175.519033069992,157.05666026999825,50706.87614088 2025-10-26,00:26:03.000,299,11066828,-795,0,1761438362,15175.512296759996,157.0284637500008,50706.81325680001 2025-10-26,00:26:04.000,299,11066704,-795,0,1761438363,15175.579659859992,157.08485679000296,50706.85517952 2025-10-26,00:26:05.000,299,11066798,-795,0,1761438364,15175.694177129997,157.07075853000424,50706.7783212 2025-10-26,00:26:06.000,299,11066777,-795,0,1761438365,15175.687440820002,157.09895505000168,50706.75735984 2025-10-26,00:26:07.000,299,11066694,-795,0,1761438366,15175.727858680002,157.12010243999976,50706.81325680001 2025-10-26,00:26:08.000,299,11066776,-795,0,1761438367,15175.721122369992,157.09190592000232,50706.82024392 2025-10-26,00:26:09.000,299,11066734,-795,0,1761438368,15175.768276540002,157.08485679000296,50706.8481924 2025-10-26,00:26:10.000,299,11066757,-755,0,1761438369,15175.734594989997,157.09190592000232,50706.7783212 2025-10-26,00:26:11.000,299,11066734,-795,0,1761438370,15175.734594989997,157.06370940000488,50706.83421816001 2025-10-26,00:26:12.000,299,11066719,-795,0,1761438371,15175.727858680002,157.0284637500008,50706.8481924 2025-10-26,00:26:13.000,299,11066751,-795,0,1761438372,15175.754803919997,156.97911983999802,50706.92505072 2025-10-26,00:26:14.000,299,11066790,-795,0,1761438373,15175.815430709998,156.99321810000401,50706.890115120004 2025-10-26,00:26:15.000,299,11066801,-795,0,1761438374,15175.808694400002,156.95092332000058,50706.99492192 2025-10-26,00:26:16.000,299,11066694,-795,0,1761438375,15175.795221779998,156.95092332000058,50706.841205280005 2025-10-26,00:26:17.000,299,11066860,-795,0,1761438376,15175.640286649992,156.85928463000164,50706.94601208 2025-10-26,00:26:18.000,299,11066796,-795,0,1761438377,15175.707649750002,156.9015794099978,50706.94601208 2025-10-26,00:26:19.000,299,11066789,-795,0,1761438378,15175.660495579992,156.89453027999843,50706.94601208 2025-10-26,00:26:20.000,299,11066740,-795,0,1761438379,15175.680704509992,156.8310881100042,50706.99492192 2025-10-26,00:26:21.000,299,11066719,-795,0,1761438380,15175.653759269997,156.8028915899995,50706.911076480006 2025-10-26,00:26:22.000,299,11066706,-795,0,1761438381,15175.647022960002,156.73240028999862,50706.89710224 2025-10-26,00:26:23.000,299,11066776,-795,0,1761438382,15175.653759269997,156.69010551000247,50706.9879348 2025-10-26,00:26:24.000,299,11066692,-795,0,1761438383,15175.673968199997,156.73240028999862,50706.99492192 2025-10-26,00:26:25.000,299,11066782,-795,0,1761438384,15175.694177129997,156.69010551000247,50706.97396056 2025-10-26,00:26:26.000,299,11066746,-795,0,1761438385,15175.680704509992,156.7183020299999,50707.07178024001 2025-10-26,00:26:27.000,299,11066774,-795,0,1761438386,15175.775012849997,156.69010551000247,50707.07178024001 2025-10-26,00:26:28.000,299,11066746,-795,0,1761438387,15175.741331299992,156.72535115999926,50707.01588328 2025-10-26,00:26:29.000,299,11066684,-795,0,1761438388,15175.808694400002,156.6830563800031,50706.98094768001 2025-10-26,00:26:30.000,299,11066881,-795,0,1761438389,15175.828903330003,156.71125290000055,50707.02985752001 2025-10-26,00:26:31.000,299,11066825,-795,0,1761438390,15175.849112259988,156.69715464000183,50706.92505072 2025-10-26,00:26:32.000,299,11066760,-795,0,1761438391,15175.869321189988,156.64781072999904,50706.96697344 2025-10-26,00:26:33.000,299,11066681,-795,0,1761438392,15175.909739049988,156.71125290000055,50706.94601208 2025-10-26,00:26:34.000,299,11066702,-795,0,1761438393,15175.896266429998,156.6548598599984,50707.03684464 2025-10-26,00:26:35.000,299,11066725,-795,0,1761438394,15175.936684289998,156.64781072999904,50707.0228704 2025-10-26,00:26:36.000,299,11066690,-795,0,1761438395,15175.990574769989,156.6689581200044,50706.98094768001 2025-10-26,00:26:37.000,299,11066799,-795,0,1761438396,15175.997311079998,156.66190898999776,50706.95299920001 2025-10-26,00:26:38.000,299,11066752,-795,0,1761438397,15175.990574769989,156.63371247000032,50706.959986320006 2025-10-26,00:26:39.000,299,11066720,-795,0,1761438398,15175.970365839989,156.59141769000416,50706.9879348 2025-10-26,00:26:40.000,299,11066770,-795,0,1761438399,15175.990574769989,156.5843685600048,50706.87614088 2025-10-26,00:26:41.000,299,11066786,-755,0,1761438400,15175.956893219998,156.52797552000266,50706.96697344 2025-10-26,00:26:42.000,299,11066701,-795,0,1761438401,15175.929947979988,156.49977899999794,50707.057806000004 2025-10-26,00:26:43.000,299,11066733,-795,0,1761438402,15175.929947979988,156.50682813000458,50707.0927416 2025-10-26,00:26:44.000,299,11066843,-795,0,1761438403,15175.896266429998,156.47863160999987,50707.078767360006 2025-10-26,00:26:45.000,299,11066758,-795,0,1761438404,15175.956893219998,156.49977899999794,50707.057806000004 2025-10-26,00:26:46.000,299,11066741,-795,0,1761438405,15175.903002739993,156.51387726000394,50707.04383176 2025-10-26,00:26:47.000,299,11066787,-795,0,1761438406,15175.869321189988,156.50682813000458,50707.0228704 2025-10-26,00:26:48.000,299,11066746,-795,0,1761438407,15175.889530119988,156.50682813000458,50706.959986320006 2025-10-26,00:26:49.000,299,11066769,-795,0,1761438408,15175.828903330003,156.61256508000224,50707.04383176 2025-10-26,00:26:50.000,299,11066841,-795,0,1761438409,15175.815430709998,156.61256508000224,50706.939024960004 2025-10-26,00:26:51.000,299,11066740,-795,0,1761438410,15175.801958089993,156.60551595000288,50706.97396056 2025-10-26,00:26:52.000,299,11066797,-795,0,1761438411,15175.801958089993,156.64781072999904,50707.008896160005 2025-10-26,00:26:53.000,299,11066756,-795,0,1761438412,15175.714386059997,156.67600725000375,50706.99492192 2025-10-26,00:26:54.000,299,11066776,-795,0,1761438413,15175.660495579992,156.6830563800031,50706.99492192 2025-10-26,00:26:55.000,299,11066789,-795,0,1761438414,15175.680704509992,156.62666334000096,50707.0228704 2025-10-26,00:26:56.000,299,11066760,-795,0,1761438415,15175.579659859992,156.64781072999904,50706.959986320006 2025-10-26,00:26:57.000,299,11066777,-795,0,1761438416,15175.633550339997,156.61256508000224,50707.05081888001 2025-10-26,00:26:58.000,299,11066738,-795,0,1761438417,15175.606605100002,156.63371247000032,50707.078767360006 2025-10-26,00:26:59.000,299,11066766,-795,0,1761438418,15175.586396170002,156.66190898999776,50707.02985752001 2025-10-26,00:27:00.000,299,11066748,-795,0,1761438419,15175.593132479997,156.6830563800031,50707.07178024001 2025-10-26,00:27:01.000,299,11066747,-795,0,1761438420,15175.606605100002,156.5561720400001,50707.03684464 2025-10-26,00:27:02.000,299,11066799,-795,0,1761438421,15175.613341409997,156.6196142100016,50707.04383176 2025-10-26,00:27:03.000,299,11066831,-795,0,1761438422,15175.586396170002,156.50682813000458,50707.02985752001 2025-10-26,00:27:04.000,299,11066690,-795,0,1761438423,15175.552714619997,156.45043509000243,50706.97396056 2025-10-26,00:27:05.000,299,11066782,-795,0,1761438424,15175.532505689996,156.48568073999922,50707.04383176 2025-10-26,00:27:06.000,299,11066822,-795,0,1761438425,15175.545978310001,156.39404205000028,50707.008896160005 2025-10-26,00:27:07.000,299,11066695,-795,0,1761438426,15175.465142590001,156.42223856999772,50706.99492192 2025-10-26,00:27:08.000,299,11066705,-795,0,1761438427,15175.566187240001,156.3235507499994,50706.9879348 2025-10-26,00:27:09.000,299,11066626,-795,0,1761438428,15175.559450929992,156.41518943999836,50706.86915376 2025-10-26,00:27:10.000,299,11066716,-795,0,1761438429,15175.519033069992,156.39404205000028,50707.03684464 2025-10-26,00:27:11.000,299,11066737,-795,0,1761438430,15175.552714619997,156.35879640000348,50706.9879348 2025-10-26,00:27:12.000,299,11066895,-795,0,1761438431,15175.519033069992,156.36584553000284,50706.95299920001 2025-10-26,00:27:13.000,299,11066781,-795,0,1761438432,15175.519033069992,156.45043509000243,50706.9180636 2025-10-26,00:27:14.000,299,11066767,-795,0,1761438433,15175.552714619997,156.35174727000413,50706.89710224 2025-10-26,00:27:15.000,299,11066768,-795,0,1761438434,15175.552714619997,156.45043509000243,50706.98094768001 2025-10-26,00:27:16.000,299,11066757,-795,0,1761438435,15175.532505689996,156.36584553000284,50706.97396056 2025-10-26,00:27:17.000,299,11066732,-795,0,1761438436,15175.505560450001,156.4363368300037,50706.97396056 2025-10-26,00:27:18.000,299,11066754,-795,0,1761438437,15175.559450929992,156.408140309999,50706.95299920001 2025-10-26,00:27:19.000,299,11066672,-795,0,1761438438,15175.498824139991,156.34469814000477,50706.9879348 2025-10-26,00:27:20.000,299,11066630,-795,0,1761438439,15175.397779489991,156.31650162000005,50707.01588328 2025-10-26,00:27:21.000,299,11066780,-795,0,1761438440,15175.451669969996,156.29535423000198,50707.02985752001 2025-10-26,00:27:22.000,299,11066778,-795,0,1761438441,15175.438197349991,156.31650162000005,50707.09972872001 2025-10-26,00:27:23.000,299,11066685,-795,0,1761438442,15175.451669969996,156.3094524900007,50707.057806000004 2025-10-26,00:27:24.000,299,11066814,-795,0,1761438443,15175.431461039996,156.3235507499994,50707.0927416 2025-10-26,00:27:25.000,299,11066706,-795,0,1761438444,15175.431461039996,156.29535423000198,50707.0927416 2025-10-26,00:27:26.000,299,11066660,-795,0,1761438445,15175.505560450001,156.30240336000134,50707.14863856001 2025-10-26,00:27:27.000,299,11066761,-795,0,1761438446,15175.492087829996,156.21781380000175,50707.09972872001 2025-10-26,00:27:28.000,299,11066771,-795,0,1761438447,15175.519033069992,156.28830510000262,50707.106715840004 2025-10-26,00:27:29.000,299,11066752,-795,0,1761438448,15175.559450929992,156.3235507499994,50707.13466432 2025-10-26,00:27:30.000,299,11066692,-795,0,1761438449,15175.566187240001,156.2601085799979,50707.14165144 2025-10-26,00:27:31.000,299,11066781,-795,0,1761438450,15175.626814030002,156.2742068400039,50707.11370296 2025-10-26,00:27:32.000,299,11066716,-795,0,1761438451,15175.633550339997,156.2742068400039,50707.15562568 2025-10-26,00:27:33.000,299,11066699,-795,0,1761438452,15175.566187240001,156.3094524900007,50707.08575448 2025-10-26,00:27:34.000,299,11066823,-795,0,1761438453,15175.680704509992,156.31650162000005,50707.176587040005 2025-10-26,00:27:35.000,299,11066748,-755,0,1761438454,15175.727858680002,156.28830510000262,50707.176587040005 2025-10-26,00:27:36.000,299,11066812,-795,0,1761438455,15175.721122369992,156.35174727000413,50707.09972872001 2025-10-26,00:27:37.000,299,11066790,-795,0,1761438456,15175.768276540002,156.36584553000284,50707.12069008001 2025-10-26,00:27:38.000,299,11066702,-795,0,1761438457,15175.788485470002,156.3235507499994,50707.19754840001 2025-10-26,00:27:39.000,299,11066812,-795,0,1761438458,15175.842375949993,156.37994379000156,50707.14165144 2025-10-26,00:27:40.000,299,11066716,-795,0,1761438459,15175.768276540002,156.29535423000198,50707.232484 2025-10-26,00:27:41.000,299,11066727,-795,0,1761438460,15175.741331299992,156.26715771000454,50707.176587040005 2025-10-26,00:27:42.000,299,11066746,-795,0,1761438461,15175.801958089993,156.30240336000134,50707.3023552 2025-10-26,00:27:43.000,299,11066728,-795,0,1761438462,15175.748067610002,156.33764900999813,50707.23947112001 2025-10-26,00:27:44.000,299,11066749,-795,0,1761438463,15175.775012849997,156.2742068400039,50707.19056128 2025-10-26,00:27:45.000,299,11066796,-795,0,1761438464,15175.741331299992,156.2248629300011,50707.176587040005 2025-10-26,00:27:46.000,299,11066694,-795,0,1761438465,15175.754803919997,156.1896172800043,50707.25344536 2025-10-26,00:27:47.000,299,11066763,-795,0,1761438466,15175.727858680002,156.26715771000454,50707.19056128 2025-10-26,00:27:48.000,299,11066681,-795,0,1761438467,15175.700913439992,156.23191206000047,50707.35126504 2025-10-26,00:27:49.000,299,11066641,-795,0,1761438468,15175.653759269997,156.1614207599996,50707.12069008001 2025-10-26,00:27:50.000,299,11066778,-795,0,1761438469,15175.700913439992,156.1896172800043,50707.127677200006 2025-10-26,00:27:51.000,299,11066705,-795,0,1761438470,15175.687440820002,156.19666641000367,50707.176587040005 2025-10-26,00:27:52.000,299,11066792,-795,0,1761438471,15175.714386059997,156.1614207599996,50707.14863856001 2025-10-26,00:27:53.000,299,11066738,-795,0,1761438472,15175.653759269997,156.14732250000088,50707.09972872001 2025-10-26,00:27:54.000,299,11066787,-795,0,1761438473,15175.741331299992,156.14027337000152,50707.176587040005 2025-10-26,00:27:55.000,299,11066839,-795,0,1761438474,15175.734594989997,156.14732250000088,50707.127677200006 2025-10-26,00:27:56.000,299,11066716,-795,0,1761438475,15175.754803919997,156.18256814999768,50707.15562568 2025-10-26,00:27:57.000,299,11066752,-795,0,1761438476,15175.734594989997,156.16846988999896,50707.0228704 2025-10-26,00:27:58.000,299,11066693,-795,0,1761438477,15175.801958089993,156.1896172800043,50707.07178024001 2025-10-26,00:27:59.000,299,11066756,-795,0,1761438478,15175.815430709998,156.14027337000152,50707.0927416 2025-10-26,00:28:00.000,299,11066723,-795,0,1761438479,15175.862584879993,156.18256814999768,50707.057806000004 2025-10-26,00:28:01.000,299,11066671,-795,0,1761438480,15175.849112259988,156.18256814999768,50707.127677200006 2025-10-26,00:28:02.000,299,11066824,-795,0,1761438481,15175.835639639998,156.25305944999855,50707.08575448 2025-10-26,00:28:03.000,299,11066717,-795,0,1761438482,15175.896266429998,156.26715771000454,50707.078767360006 2025-10-26,00:28:04.000,299,11066734,-795,0,1761438483,15175.990574769989,156.2460103199992,50707.106715840004 2025-10-26,00:28:05.000,299,11066765,-795,0,1761438484,15175.990574769989,156.29535423000198,50707.06479312 2025-10-26,00:28:06.000,299,11066842,-795,0,1761438485,15175.963629529993,156.2742068400039,50707.14165144 2025-10-26,00:28:07.000,299,11066753,-795,0,1761438486,15176.024256319994,156.20371554000303,50707.16959992001 2025-10-26,00:28:08.000,299,11066605,-795,0,1761438487,15175.970365839989,156.34469814000477,50707.225496880004 2025-10-26,00:28:09.000,299,11066711,-795,0,1761438488,15175.977102149998,156.21781380000175,50707.1626128 2025-10-26,00:28:10.000,299,11066764,-795,0,1761438489,15175.950156909988,156.15437163000024,50707.13466432 2025-10-26,00:28:11.000,299,11066767,-795,0,1761438490,15175.963629529993,156.19666641000367,50707.08575448 2025-10-26,00:28:12.000,299,11066788,-795,0,1761438491,15175.970365839989,156.13322424000216,50707.03684464 2025-10-26,00:28:13.000,299,11066825,-795,0,1761438492,15175.970365839989,156.1614207599996,50707.127677200006 2025-10-26,00:28:14.000,299,11066729,-795,0,1761438493,15175.990574769989,156.14732250000088,50707.13466432 2025-10-26,00:28:15.000,299,11066814,-795,0,1761438494,15175.936684289998,156.11912598000345,50707.02985752001 2025-10-26,00:28:16.000,299,11066762,-795,0,1761438495,15175.909739049988,156.14732250000088,50707.09972872001 2025-10-26,00:28:17.000,299,11066806,-795,0,1761438496,15175.909739049988,156.1120768500041,50707.1626128 2025-10-26,00:28:18.000,299,11066749,-795,0,1761438497,15175.808694400002,156.04863468000258,50707.09972872001 2025-10-26,00:28:19.000,299,11066850,-795,0,1761438498,15175.775012849997,156.1261751100028,50707.106715840004 2025-10-26,00:28:20.000,299,11066768,-795,0,1761438499,15175.801958089993,156.14732250000088,50707.13466432 2025-10-26,00:28:21.000,299,11066833,-795,0,1761438500,15175.768276540002,156.1261751100028,50707.1626128 2025-10-26,00:28:22.000,299,11066711,-795,0,1761438501,15175.748067610002,156.15437163000024,50707.12069008001 2025-10-26,00:28:23.000,299,11066740,-795,0,1761438502,15175.707649750002,156.19666641000367,50707.0927416 2025-10-26,00:28:24.000,299,11066721,-795,0,1761438503,15175.660495579992,156.0979785899981,50707.225496880004 2025-10-26,00:28:25.000,299,11066807,-795,0,1761438504,15175.727858680002,156.2460103199992,50707.18357416 2025-10-26,00:28:26.000,299,11066704,-795,0,1761438505,15175.687440820002,156.14732250000088,50707.176587040005 2025-10-26,00:28:27.000,299,11066787,-795,0,1761438506,15175.653759269997,156.17551901999832,50707.127677200006 2025-10-26,00:28:28.000,299,11066796,-795,0,1761438507,15175.721122369992,156.20371554000303,50707.176587040005 2025-10-26,00:28:29.000,299,11066752,-795,0,1761438508,15175.673968199997,156.26715771000454,50707.13466432 2025-10-26,00:28:30.000,299,11066698,-795,0,1761438509,15175.620077719992,156.1896172800043,50707.11370296 2025-10-26,00:28:31.000,299,11066733,-795,0,1761438510,15175.640286649992,156.23191206000047,50707.14165144 2025-10-26,00:28:32.000,299,11066791,-795,0,1761438511,15175.640286649992,156.21781380000175,50707.16959992001 2025-10-26,00:28:33.000,299,11066771,-795,0,1761438512,15175.673968199997,156.2107646700024,50707.19056128 2025-10-26,00:28:34.000,299,11066873,-795,0,1761438513,15175.653759269997,156.23191206000047,50707.14165144 2025-10-26,00:28:35.000,299,11066866,-795,0,1761438514,15175.714386059997,156.2107646700024,50707.232484 2025-10-26,00:28:36.000,299,11066786,-795,0,1761438515,15175.653759269997,156.19666641000367,50707.25344536 2025-10-26,00:28:37.000,299,11066784,-795,0,1761438516,15175.707649750002,156.1896172800043,50707.20453552 2025-10-26,00:28:38.000,299,11066686,-795,0,1761438517,15175.647022960002,156.1896172800043,50707.14165144 2025-10-26,00:28:39.000,299,11066673,-795,0,1761438518,15175.680704509992,156.2107646700024,50707.16959992001 2025-10-26,00:28:40.000,299,11066770,-795,0,1761438519,15175.741331299992,156.2248629300011,50707.106715840004 2025-10-26,00:28:41.000,299,11066699,-795,0,1761438520,15175.660495579992,156.26715771000454,50707.176587040005 2025-10-26,00:28:42.000,299,11066734,-795,0,1761438521,15175.694177129997,156.2601085799979,50707.19754840001 2025-10-26,00:28:43.000,299,11066687,-795,0,1761438522,15175.620077719992,156.33059987999877,50707.13466432 2025-10-26,00:28:44.000,299,11066768,-795,0,1761438523,15175.599868789992,156.29535423000198,50707.246458240006 2025-10-26,00:28:45.000,299,11066824,-795,0,1761438524,15175.593132479997,156.30240336000134,50707.20453552 2025-10-26,00:28:46.000,299,11066837,-795,0,1761438525,15175.572923549997,156.3235507499994,50707.16959992001 2025-10-26,00:28:47.000,299,11066709,-795,0,1761438526,15175.545978310001,156.33764900999813,50707.20453552 2025-10-26,00:28:48.000,299,11066705,-795,0,1761438527,15175.593132479997,156.35174727000413,50707.18357416 2025-10-26,00:28:49.000,299,11066775,-795,0,1761438528,15175.539241999992,156.38699292000092,50707.28139384 2025-10-26,00:28:50.000,299,11066678,-795,0,1761438529,15175.519033069992,156.37994379000156,50707.12069008001 2025-10-26,00:28:51.000,299,11066839,-795,0,1761438530,15175.471878899996,156.38699292000092,50707.19754840001 2025-10-26,00:28:52.000,299,11066806,-795,0,1761438531,15175.485351520001,156.37994379000156,50707.26741960001 2025-10-26,00:28:53.000,299,11066715,-795,0,1761438532,15175.519033069992,156.42223856999772,50707.23947112001 2025-10-26,00:28:54.000,299,11066783,-795,0,1761438533,15175.478615209991,156.44338596000307,50707.225496880004 2025-10-26,00:28:55.000,299,11066689,-795,0,1761438534,15175.512296759996,156.42223856999772,50707.23947112001 2025-10-26,00:28:56.000,299,11066689,-795,0,1761438535,15175.512296759996,156.4363368300037,50707.23947112001 2025-10-26,00:28:57.000,299,11066748,-795,0,1761438536,15175.539241999992,156.4715824800005,50707.21850976001 2025-10-26,00:28:58.000,299,11066823,-795,0,1761438537,15175.552714619997,156.44338596000307,50707.26741960001 2025-10-26,00:28:59.000,299,11066766,-795,0,1761438538,15175.512296759996,156.408140309999,50707.246458240006 2025-10-26,00:29:00.000,299,11066755,-795,0,1761438539,15175.519033069992,156.39404205000028,50707.26741960001 2025-10-26,00:29:01.000,299,11066888,-795,0,1761438540,15175.586396170002,156.44338596000307,50707.26741960001 2025-10-26,00:29:02.000,299,11066785,-795,0,1761438541,15175.552714619997,156.48568073999922,50707.25344536 2025-10-26,00:29:03.000,299,11066675,-795,0,1761438542,15175.593132479997,156.40109117999964,50707.19754840001 2025-10-26,00:29:04.000,299,11066734,-795,0,1761438543,15175.606605100002,156.3728946600022,50707.20453552 2025-10-26,00:29:05.000,299,11066755,-795,0,1761438544,15175.606605100002,156.408140309999,50707.225496880004 2025-10-26,00:29:06.000,299,11066716,-795,0,1761438545,15175.673968199997,156.4715824800005,50707.16959992001 2025-10-26,00:29:07.000,299,11066585,-795,0,1761438546,15175.667231890002,156.40109117999964,50707.19056128 2025-10-26,00:29:08.000,299,11066852,-795,0,1761438547,15175.633550339997,156.3728946600022,50707.19754840001 2025-10-26,00:29:09.000,299,11066770,-795,0,1761438548,15175.653759269997,156.3728946600022,50707.18357416 2025-10-26,00:29:10.000,299,11066792,-795,0,1761438549,15175.626814030002,156.36584553000284,50707.246458240006 2025-10-26,00:29:11.000,299,11066839,-795,0,1761438550,15175.673968199997,156.35879640000348,50707.127677200006 2025-10-26,00:29:12.000,299,11066706,-795,0,1761438551,15175.640286649992,156.42223856999772,50707.26741960001 2025-10-26,00:29:13.000,299,11066795,-795,0,1761438552,15175.667231890002,156.3094524900007,50707.295368080006 2025-10-26,00:29:14.000,299,11066831,-795,0,1761438553,15175.694177129997,156.35879640000348,50707.21152264 2025-10-26,00:29:15.000,299,11066829,-795,0,1761438554,15175.613341409997,156.37994379000156,50707.19754840001 2025-10-26,00:29:16.000,299,11066727,-795,0,1761438555,15175.599868789992,156.35174727000413,50707.26741960001 2025-10-26,00:29:17.000,299,11066785,-795,0,1761438556,15175.633550339997,156.47863160999987,50707.23947112001 2025-10-26,00:29:18.000,299,11066695,-795,0,1761438557,15175.613341409997,156.41518943999836,50707.20453552 2025-10-26,00:29:19.000,299,11066671,-795,0,1761438558,15175.572923549997,156.47863160999987,50707.26043248 2025-10-26,00:29:20.000,299,11066749,-795,0,1761438559,15175.599868789992,156.42223856999772,50707.28139384 2025-10-26,00:29:21.000,299,11066789,-795,0,1761438560,15175.33715269999,156.45043509000243,50706.673514400005 2025-10-26,00:29:22.000,299,11066823,-795,0,1761438561,15175.471878899996,156.48568073999922,50707.01588328 2025-10-26,00:29:23.000,299,11066714,-795,0,1761438562,15175.539241999992,156.51387726000394,50707.274406720004 2025-10-26,00:29:24.000,299,11066780,-795,0,1761438563,15175.606605100002,156.5702702999988,50707.15562568 2025-10-26,00:29:25.000,299,11066767,-795,0,1761438564,15175.512296759996,156.49272986999858,50707.12069008001 2025-10-26,00:29:26.000,299,11066768,-795,0,1761438565,15175.552714619997,156.4715824800005,50707.19754840001 2025-10-26,00:29:27.000,299,11066713,-795,0,1761438566,15175.539241999992,156.50682813000458,50707.176587040005 2025-10-26,00:29:28.000,299,11066755,-795,0,1761438567,15175.579659859992,156.41518943999836,50707.232484 2025-10-26,00:29:29.000,299,11066770,-795,0,1761438568,15175.532505689996,156.37994379000156,50707.19056128 2025-10-26,00:29:30.000,299,11066791,-795,0,1761438569,15175.532505689996,156.42928770000435,50707.28139384 2025-10-26,00:29:31.000,299,11066767,-795,0,1761438570,15175.606605100002,156.37994379000156,50707.30934232 2025-10-26,00:29:32.000,299,11066744,-795,0,1761438571,15175.647022960002,156.35879640000348,50707.31632944001 2025-10-26,00:29:33.000,299,11066741,-795,0,1761438572,15175.640286649992,156.33059987999877,50707.26741960001 2025-10-26,00:29:34.000,299,11066776,-795,0,1761438573,15175.694177129997,156.31650162000005,50707.18357416 2025-10-26,00:29:35.000,299,11066758,-795,0,1761438574,15175.653759269997,156.2742068400039,50707.20453552 2025-10-26,00:29:36.000,299,11066651,-795,0,1761438575,15175.647022960002,156.34469814000477,50707.3023552 2025-10-26,00:29:37.000,299,11066795,-795,0,1761438576,15175.653759269997,156.31650162000005,50707.295368080006 2025-10-26,00:29:38.000,299,11066770,-795,0,1761438577,15175.620077719992,156.28830510000262,50707.176587040005 2025-10-26,00:29:39.000,299,11066850,-795,0,1761438578,15175.572923549997,156.29535423000198,50707.19754840001 2025-10-26,00:29:40.000,299,11066786,-795,0,1761438579,15175.613341409997,156.30240336000134,50707.06479312 2025-10-26,00:29:41.000,299,11066765,-795,0,1761438580,15175.667231890002,156.2601085799979,50707.106715840004 2025-10-26,00:29:42.000,299,11066771,-795,0,1761438581,15175.606605100002,156.28125597000326,50707.16959992001 2025-10-26,00:29:43.000,299,11066728,-795,0,1761438582,15175.593132479997,156.26715771000454,50707.127677200006 2025-10-26,00:29:44.000,299,11066751,-795,0,1761438583,15175.572923549997,156.30240336000134,50707.12069008001 2025-10-26,00:29:45.000,299,11066685,-795,0,1761438584,15175.593132479997,156.2742068400039,50707.18357416 2025-10-26,00:29:46.000,299,11066713,-795,0,1761438585,15175.559450929992,156.2601085799979,50707.0927416 2025-10-26,00:29:47.000,299,11066674,-795,0,1761438586,15175.498824139991,156.26715771000454,50707.13466432 2025-10-26,00:29:48.000,299,11066744,-795,0,1761438587,15175.505560450001,156.31650162000005,50707.09972872001 2025-10-26,00:29:49.000,299,11066692,-795,0,1761438588,15175.512296759996,156.2601085799979,50707.078767360006 2025-10-26,00:29:50.000,299,11066802,-795,0,1761438589,15175.505560450001,156.35174727000413,50707.08575448 2025-10-26,00:29:51.000,299,11066827,-795,0,1761438590,15175.599868789992,156.3235507499994,50707.1626128 2025-10-26,00:29:52.000,299,11066814,-795,0,1761438591,15175.559450929992,156.31650162000005,50707.03684464 2025-10-26,00:29:53.000,299,11066803,-795,0,1761438592,15175.539241999992,156.3094524900007,50707.14165144 2025-10-26,00:29:54.000,299,11066783,-795,0,1761438593,15175.626814030002,156.28125597000326,50707.06479312 2025-10-26,00:29:55.000,299,11066733,-795,0,1761438594,15175.552714619997,156.26715771000454,50707.09972872001 2025-10-26,00:29:56.000,299,11066741,-795,0,1761438595,15175.613341409997,156.20371554000303,50707.01588328 2025-10-26,00:29:57.000,299,11066791,-795,0,1761438596,15175.633550339997,156.1261751100028,50706.99492192 2025-10-26,00:29:58.000,299,11066852,-795,0,1761438597,15175.653759269997,156.14027337000152,50707.03684464 2025-10-26,00:29:59.000,299,11066702,-795,0,1761438598,15175.660495579992,156.10502772000473,50707.06479312 2025-10-26,00:30:00.000,299,11066775,-795,0,1761438599,15175.727858680002,156.0627329400013,50707.057806000004 2025-10-26,00:30:01.000,299,11066811,-795,0,1761438600,15175.673968199997,156.09092945999873,50707.01588328 2025-10-26,00:30:02.000,299,11066736,-795,0,1761438601,15175.721122369992,156.04863468000258,50707.03684464 2025-10-26,00:30:03.000,299,11066784,-795,0,1761438602,15175.754803919997,156.0274872900045,50707.02985752001 2025-10-26,00:30:04.000,299,11066713,-795,0,1761438603,15175.795221779998,156.02043815999787,50707.0228704 2025-10-26,00:30:05.000,299,11066751,-795,0,1761438604,15175.822167019993,155.97109425000235,50707.11370296 2025-10-26,00:30:06.000,299,11066787,-795,0,1761438605,15175.862584879993,156.04158555000322,50707.11370296 2025-10-26,00:30:07.000,299,11066710,-795,0,1761438606,15175.849112259988,156.0133890299985,50707.0927416 2025-10-26,00:30:08.000,299,11066695,-795,0,1761438607,15175.896266429998,155.97109425000235,50707.176587040005 2025-10-26,00:30:09.000,299,11066771,-795,0,1761438608,15175.916475359998,156.04158555000322,50707.14863856001 2025-10-26,00:30:10.000,299,11066763,-795,0,1761438609,15175.929947979988,156.07683120000002,50707.15562568 2025-10-26,00:30:11.000,299,11066754,-795,0,1761438610,15175.882793809993,156.10502772000473,50707.13466432 2025-10-26,00:30:12.000,299,11066857,-795,0,1761438611,15175.862584879993,156.16846988999896,50707.18357416 2025-10-26,00:30:13.000,299,11066748,-795,0,1761438612,15175.943420599993,156.25305944999855,50707.19754840001 2025-10-26,00:30:14.000,299,11066733,-795,0,1761438613,15175.855848569998,156.19666641000367,50707.14863856001 2025-10-26,00:30:15.000,299,11066719,-795,0,1761438614,15175.876057499998,156.2107646700024,50707.14165144 2025-10-26,00:30:16.000,299,11066781,-795,0,1761438615,15175.835639639998,156.1614207599996,50707.106715840004 2025-10-26,00:30:17.000,299,11066786,-795,0,1761438616,15175.795221779998,156.18256814999768,50707.08575448 2025-10-26,00:30:18.000,299,11066713,-795,0,1761438617,15175.788485470002,156.15437163000024,50707.14863856001 2025-10-26,00:30:19.000,299,11066674,-795,0,1761438618,15175.707649750002,156.11912598000345,50707.0927416 2025-10-26,00:30:20.000,299,11066749,-795,0,1761438619,15175.707649750002,156.09092945999873,50707.04383176 2025-10-26,00:30:21.000,299,11066814,-795,0,1761438620,15175.734594989997,156.10502772000473,50707.106715840004 2025-10-26,00:30:22.000,299,11066753,-795,0,1761438621,15175.714386059997,156.04863468000258,50707.15562568 2025-10-26,00:30:23.000,299,11066799,-715,0,1761438622,15175.727858680002,156.05568381000194,50707.14863856001 2025-10-26,00:30:24.000,299,11066804,-795,0,1761438623,15175.714386059997,156.0627329400013,50707.19056128 2025-10-26,00:30:25.000,299,11066789,-795,0,1761438624,15175.727858680002,155.9781433800017,50707.09972872001 2025-10-26,00:30:26.000,299,11066784,-795,0,1761438625,15175.700913439992,156.0133890299985,50707.16959992001 2025-10-26,00:30:27.000,299,11066764,-795,0,1761438626,15175.754803919997,155.9992907699998,50707.14165144 2025-10-26,00:30:28.000,299,11066724,-795,0,1761438627,15175.775012849997,156.0133890299985,50707.13466432 2025-10-26,00:30:29.000,299,11066777,-795,0,1761438628,15175.808694400002,156.02043815999787,50707.232484 2025-10-26,00:30:30.000,299,11066764,-795,0,1761438629,15175.801958089993,155.99224164000043,50707.18357416 2025-10-26,00:30:31.000,299,11066766,-795,0,1761438630,15175.896266429998,155.9992907699998,50707.07178024001 2025-10-26,00:30:32.000,299,11066740,-795,0,1761438631,15175.936684289998,155.964045120003,50707.05081888001 2025-10-26,00:30:33.000,299,11066760,-795,0,1761438632,15175.956893219998,155.93584859999828,50707.13466432 2025-10-26,00:30:34.000,299,11066774,-795,0,1761438633,15176.051201559989,155.94994686000427,50707.14863856001 2025-10-26,00:30:35.000,299,11066662,-795,0,1761438634,15176.030992629989,155.964045120003,50707.106715840004 2025-10-26,00:30:36.000,299,11066690,-795,0,1761438635,15176.044465249994,155.94994686000427,50707.078767360006 2025-10-26,00:30:37.000,299,11066788,-795,0,1761438636,15176.125300969994,155.90765208000084,50707.03684464 2025-10-26,00:30:38.000,299,11066739,-795,0,1761438637,15176.138773589999,155.8653573000047,50707.03684464 2025-10-26,00:30:39.000,299,11066644,-795,0,1761438638,15176.17245513999,155.82306252000126,50706.94601208 2025-10-26,00:30:40.000,299,11066824,-795,0,1761438639,15176.165718829994,155.80896426000254,50707.106715840004 2025-10-26,00:30:41.000,299,11066783,-795,0,1761438640,15176.21287299999,155.78781687000446,50707.13466432 2025-10-26,00:30:42.000,299,11066760,-795,0,1761438641,15176.246554549994,155.78076773999783,50707.127677200006 2025-10-26,00:30:43.000,299,11066770,-795,0,1761438642,15176.286972409995,155.7666694799991,50707.106715840004 2025-10-26,00:30:44.000,299,11066748,-795,0,1761438643,15176.31391764999,155.71027644000424,50707.176587040005 2025-10-26,00:30:45.000,299,11066723,-795,0,1761438644,15176.206136689994,155.74552209000103,50707.09972872001 2025-10-26,00:30:46.000,299,11066785,-795,0,1761438645,15176.26002717,155.70322731000488,50707.03684464 2025-10-26,00:30:47.000,299,11066766,-795,0,1761438646,15176.25329085999,155.68207991999952,50707.13466432 2025-10-26,00:30:48.000,299,11066721,-795,0,1761438647,15176.27349978999,155.67503079000016,50707.078767360006 2025-10-26,00:30:49.000,299,11066699,-795,0,1761438648,15176.29370871999,155.6679816600008,50707.14165144 2025-10-26,00:30:50.000,299,11066752,-795,0,1761438649,15176.307181339995,155.62568688000465,50707.078767360006 2025-10-26,00:30:51.000,299,11066711,-795,0,1761438650,15176.27349978999,155.75962034999975,50707.008896160005 2025-10-26,00:30:52.000,299,11066634,-795,0,1761438651,15176.23308192999,155.66093253000145,50707.01588328 2025-10-26,00:30:53.000,299,11066735,-795,0,1761438652,15176.246554549994,155.55519558000378,50707.0927416 2025-10-26,00:30:54.000,299,11066723,-795,0,1761438653,15176.2802361,155.57634297000186,50707.14165144 2025-10-26,00:30:55.000,299,11066741,-795,0,1761438654,15176.31391764999,155.5199499299997,50707.00190904001 2025-10-26,00:30:56.000,299,11066690,-795,0,1761438655,15176.266763479995,155.49880254000163,50707.106715840004 2025-10-26,00:30:57.000,299,11066749,-795,0,1761438656,15176.307181339995,155.53404818999843,50707.25344536 2025-10-26,00:30:58.000,299,11066716,-795,0,1761438657,15176.37454443999,155.49880254000163,50707.176587040005 2025-10-26,00:30:59.000,299,11066809,-795,0,1761438658,15176.35433550999,155.4212621100014,50707.232484 2025-10-26,00:31:00.000,299,11066693,-795,0,1761438659,15176.31391764999,155.44945862999884,50707.13466432 2025-10-26,00:31:01.000,299,11066735,-795,0,1761438660,15176.35433550999,155.4071638500027,50707.23947112001 2025-10-26,00:31:02.000,299,11066677,-795,0,1761438661,15176.39475336999,155.34372168000118,50707.232484 2025-10-26,00:31:03.000,299,11066777,-795,0,1761438662,15176.327390269995,155.4071638500027,50707.225496880004 2025-10-26,00:31:04.000,299,11066792,-795,0,1761438663,15176.37454443999,155.36486906999926,50707.246458240006 2025-10-26,00:31:05.000,299,11066749,-795,0,1761438664,15176.388017059995,155.40011472000333,50707.18357416 2025-10-26,00:31:06.000,299,11066778,-795,0,1761438665,15176.428434919995,155.44240949999948,50707.19754840001 2025-10-26,00:31:07.000,299,11066789,-795,0,1761438666,15176.38128075,155.37191819999862,50707.18357416 2025-10-26,00:31:08.000,299,11066754,-795,0,1761438667,15176.38128075,155.2943777699984,50707.15562568 2025-10-26,00:31:09.000,299,11066776,-715,0,1761438668,15176.38128075,155.39306559000397,50707.295368080006 2025-10-26,00:31:10.000,299,11066755,-795,0,1761438669,15176.448643849995,155.36486906999926,50707.35825216 2025-10-26,00:31:11.000,299,11066776,-795,0,1761438670,15176.47558908999,155.32962342000246,50707.274406720004 2025-10-26,00:31:12.000,299,11066773,-795,0,1761438671,15176.44190754,155.32962342000246,50707.232484 2025-10-26,00:31:13.000,299,11066743,-795,0,1761438672,15176.41496229999,155.30847603000439,50707.26043248 2025-10-26,00:31:14.000,299,11066821,-795,0,1761438673,15176.41496229999,155.3578199399999,50707.3023552 2025-10-26,00:31:15.000,299,11066730,-795,0,1761438674,15176.39475336999,155.30847603000439,50707.274406720004 2025-10-26,00:31:16.000,299,11066762,-795,0,1761438675,15176.43517122999,155.34372168000118,50707.246458240006 2025-10-26,00:31:17.000,299,11066823,-795,0,1761438676,15176.428434919995,155.3225742900031,50707.28838096001 2025-10-26,00:31:18.000,299,11066688,-795,0,1761438677,15176.35433550999,155.2943777699984,50707.225496880004 2025-10-26,00:31:19.000,299,11066653,-795,0,1761438678,15176.388017059995,155.26618125000095,50707.246458240006 2025-10-26,00:31:20.000,299,11066778,-795,0,1761438679,15176.367808129995,155.23798473000352,50707.3023552 2025-10-26,00:31:21.000,299,11066710,-795,0,1761438680,15176.388017059995,155.21683733999816,50707.26741960001 2025-10-26,00:31:22.000,299,11066783,-795,0,1761438681,15176.38128075,155.18864082000073,50707.25344536 2025-10-26,00:31:23.000,299,11066660,-795,0,1761438682,15176.40148968,155.23798473000352,50707.295368080006 2025-10-26,00:31:24.000,299,11066800,-795,0,1761438683,15176.45538015999,155.18864082000073,50707.32331656 2025-10-26,00:31:25.000,299,11066753,-795,0,1761438684,15176.428434919995,155.13929690999794,50707.26741960001 2025-10-26,00:31:26.000,299,11066780,-795,0,1761438685,15176.428434919995,155.1604443000033,50707.35825216 2025-10-26,00:31:27.000,299,11066700,-795,0,1761438686,15176.408225989995,155.13224777999858,50707.38620064001 2025-10-26,00:31:28.000,299,11066756,-795,0,1761438687,15176.43517122999,155.12519864999922,50707.295368080006 2025-10-26,00:31:29.000,299,11066789,-795,0,1761438688,15176.46211647,155.08995300000242,50707.37921352 2025-10-26,00:31:30.000,299,11066807,-795,0,1761438689,15176.46211647,155.04060908999963,50707.344277920005 2025-10-26,00:31:31.000,299,11066702,-795,0,1761438690,15176.50253433,155.13224777999858,50707.35825216 2025-10-26,00:31:32.000,299,11066759,-795,0,1761438691,15176.4823254,155.10405126000114,50707.35126504 2025-10-26,00:31:33.000,299,11066794,-795,0,1761438692,15176.54295219,155.14634604000457,50707.40716200001 2025-10-26,00:31:34.000,299,11066809,-795,0,1761438693,15176.53621587999,155.1111003900005,50707.30934232 2025-10-26,00:31:35.000,299,11066807,-795,0,1761438694,15176.56316112,155.08995300000242,50707.35126504 2025-10-26,00:31:36.000,299,11066851,-795,0,1761438695,15176.55642480999,155.10405126000114,50707.44908472 2025-10-26,00:31:37.000,299,11066755,-795,0,1761438696,15176.64399684,155.13224777999858,50707.31632944001 2025-10-26,00:31:38.000,299,11066802,-795,0,1761438697,15176.630524219996,155.10405126000114,50707.414149120006 2025-10-26,00:31:39.000,299,11066699,-795,0,1761438698,15176.650733149996,155.15339517000393,50707.344277920005 2025-10-26,00:31:40.000,299,11066834,-795,0,1761438699,15176.62378791,155.13929690999794,50707.30934232 2025-10-26,00:31:41.000,299,11066692,-795,0,1761438700,15176.637260529991,155.13929690999794,50707.393187760004 2025-10-26,00:31:42.000,299,11066761,-795,0,1761438701,15176.711359939996,155.11814951999986,50707.4770332 2025-10-26,00:31:43.000,299,11066695,-795,0,1761438702,15176.718096249992,155.15339517000393,50707.40017488 2025-10-26,00:31:44.000,299,11066836,-795,0,1761438703,15176.718096249992,155.05470734999835,50707.42812336 2025-10-26,00:31:45.000,299,11066729,-795,0,1761438704,15176.697887319991,155.047658219999,50707.40017488 2025-10-26,00:31:46.000,299,11066692,-795,0,1761438705,15176.751777799996,155.0758547400037,50707.45607184001 2025-10-26,00:31:47.000,299,11066847,-795,0,1761438706,15176.684414700001,155.0758547400037,50707.511968800005 2025-10-26,00:31:48.000,299,11066759,-795,0,1761438707,15176.724832560001,155.02651083000092,50707.511968800005 2025-10-26,00:31:49.000,299,11066702,-795,0,1761438708,15176.684414700001,155.00536344000284,50707.31632944001 2025-10-26,00:31:50.000,299,11066753,-795,0,1761438709,15176.664205770001,154.99831431000348,50707.295368080006 2025-10-26,00:31:51.000,299,11066729,-795,0,1761438710,15176.664205770001,154.97011778999877,50707.42113624 2025-10-26,00:31:52.000,299,11066794,-795,0,1761438711,15176.617051599991,154.9489704000007,50707.38620064001 2025-10-26,00:31:53.000,299,11066689,-795,0,1761438712,15176.630524219996,154.95601953000005,50707.344277920005 2025-10-26,00:31:54.000,299,11066711,-795,0,1761438713,15176.62378791,154.97716691999813,50707.44908472 2025-10-26,00:31:55.000,299,11066749,-795,0,1761438714,15176.60357898,154.95601953000005,50707.42113624 2025-10-26,00:31:56.000,299,11066764,-795,0,1761438715,15176.58337005,154.95601953000005,50707.5469044 2025-10-26,00:31:57.000,299,11066724,-795,0,1761438716,15176.51600694999,154.9489704000007,50707.42113624 2025-10-26,00:31:58.000,299,11066789,-795,0,1761438717,15176.52274326,154.98421605000476,50707.49799456 2025-10-26,00:31:59.000,299,11066755,-795,0,1761438718,15176.489061709995,154.97716691999813,50707.42113624 2025-10-26,00:32:00.000,299,11066738,-795,0,1761438719,15176.53621587999,154.94192127000133,50707.393187760004 2025-10-26,00:32:01.000,299,11066724,-795,0,1761438720,15176.52274326,154.8996264899979,50707.33030368 2025-10-26,00:32:02.000,299,11066820,-795,0,1761438721,15176.590106359996,154.9278230100026,50707.30934232 2025-10-26,00:32:03.000,299,11066828,-795,0,1761438722,15176.52274326,155.01946170000156,50707.36523928001 2025-10-26,00:32:04.000,299,11066725,-795,0,1761438723,15176.54295219,154.90667562000453,50707.40716200001 2025-10-26,00:32:05.000,299,11066773,-795,0,1761438724,15176.54295219,154.93487214000197,50707.414149120006 2025-10-26,00:32:06.000,299,11066741,-795,0,1761438725,15176.56316112,154.94192127000133,50707.31632944001 2025-10-26,00:32:07.000,299,11066792,-795,0,1761438726,15176.60357898,154.9137247500039,50707.36523928001 2025-10-26,00:32:08.000,299,11066808,-795,0,1761438727,15176.677678389991,154.94192127000133,50707.3722264 2025-10-26,00:32:09.000,299,11066748,-795,0,1761438728,15176.670942079996,154.95601953000005,50707.40017488 2025-10-26,00:32:10.000,299,11066758,-795,0,1761438729,15176.711359939996,154.93487214000197,50707.40716200001 2025-10-26,00:32:11.000,299,11066799,-795,0,1761438730,15176.630524219996,154.8996264899979,50707.33030368 2025-10-26,00:32:12.000,299,11066819,-795,0,1761438731,15176.684414700001,154.95601953000005,50707.36523928001 2025-10-26,00:32:13.000,299,11066802,-795,0,1761438732,15176.684414700001,154.9137247500039,50707.49799456 2025-10-26,00:32:14.000,299,11066655,-795,0,1761438733,15176.677678389991,154.9630686599994,50707.36523928001 2025-10-26,00:32:15.000,299,11066697,-795,0,1761438734,15176.670942079996,154.90667562000453,50707.36523928001 2025-10-26,00:32:16.000,299,11066751,-795,0,1761438735,15176.691151009996,154.89257735999854,50707.442097600004 2025-10-26,00:32:17.000,299,11066669,-795,0,1761438736,15176.691151009996,154.87142997000046,50707.40017488 2025-10-26,00:32:18.000,299,11066735,-795,0,1761438737,15176.718096249992,154.7656930200028,50707.3722264 2025-10-26,00:32:19.000,299,11066801,-795,0,1761438738,15176.785459350001,154.70929998000065,50707.42812336 2025-10-26,00:32:20.000,299,11066743,-795,0,1761438739,15176.785459350001,154.75864389000344,50707.35825216 2025-10-26,00:32:21.000,299,11066746,-795,0,1761438740,15176.792195659997,154.72339823999937,50707.393187760004 2025-10-26,00:32:22.000,299,11066772,-795,0,1761438741,15176.771986729997,154.69520172000193,50707.36523928001 2025-10-26,00:32:23.000,299,11066764,-795,0,1761438742,15176.771986729997,154.62471042000107,50707.36523928001 2025-10-26,00:32:24.000,299,11066671,-795,0,1761438743,15176.785459350001,154.59651390000363,50707.36523928001 2025-10-26,00:32:25.000,299,11066666,-795,0,1761438744,15176.751777799996,154.58946477000427,50707.32331656 2025-10-26,00:32:26.000,299,11066802,-795,0,1761438745,15176.846086140002,154.6176612900017,50707.393187760004 2025-10-26,00:32:27.000,299,11066732,-795,0,1761438746,15176.852822449997,154.61061216000235,50707.274406720004 2025-10-26,00:32:28.000,299,11066805,-795,0,1761438747,15176.812404589997,154.603563030003,50707.31632944001 2025-10-26,00:32:29.000,299,11066752,-795,0,1761438748,15176.839349829992,154.603563030003,50707.30934232 2025-10-26,00:32:30.000,299,11066844,-795,0,1761438749,15176.873031379997,154.67405433000386,50707.295368080006 2025-10-26,00:32:31.000,299,11066747,-795,0,1761438750,15176.832613519997,154.64585780999914,50707.21152264 2025-10-26,00:32:32.000,299,11066742,-795,0,1761438751,15176.886504000002,154.67405433000386,50707.42113624 2025-10-26,00:32:33.000,299,11066749,-795,0,1761438752,15176.906712930002,154.7374964999981,50707.35825216 2025-10-26,00:32:34.000,299,11066717,-755,0,1761438753,15176.893240309997,154.6176612900017,50707.414149120006 2025-10-26,00:32:35.000,299,11066643,-795,0,1761438754,15176.893240309997,154.65995606999786,50707.40017488 2025-10-26,00:32:36.000,299,11066766,-795,0,1761438755,15176.899976619992,154.67405433000386,50707.36523928001 2025-10-26,00:32:37.000,299,11066791,-795,0,1761438756,15176.906712930002,154.64585780999914,50707.26043248 2025-10-26,00:32:38.000,299,11066681,-795,0,1761438757,15176.886504000002,154.68110346000321,50707.35825216 2025-10-26,00:32:39.000,299,11066714,-795,0,1761438758,15176.926921860002,154.58946477000427,50707.28139384 2025-10-26,00:32:40.000,299,11066815,-795,0,1761438759,15176.886504000002,154.58946477000427,50707.232484 2025-10-26,00:32:41.000,299,11066783,-795,0,1761438760,15176.886504000002,154.6176612900017,50707.30934232 2025-10-26,00:32:42.000,299,11066709,-795,0,1761438761,15176.846086140002,154.61061216000235,50707.344277920005 2025-10-26,00:32:43.000,299,11066748,-795,0,1761438762,15176.879767689992,154.5542191200002,50707.3722264 2025-10-26,00:32:44.000,299,11066747,-795,0,1761438763,15176.879767689992,154.4696295600006,50707.43511048001 2025-10-26,00:32:45.000,299,11066773,-795,0,1761438764,15176.879767689992,154.5542191200002,50707.393187760004 2025-10-26,00:32:46.000,299,11066786,-795,0,1761438765,15176.899976619992,154.4907769499987,50707.393187760004 2025-10-26,00:32:47.000,299,11066614,-795,0,1761438766,15176.819140899992,154.44143304000318,50707.36523928001 2025-10-26,00:32:48.000,299,11066770,-795,0,1761438767,15176.832613519997,154.44143304000318,50707.40017488 2025-10-26,00:32:49.000,299,11066744,-795,0,1761438768,15176.819140899992,154.44848217000253,50707.35825216 2025-10-26,00:32:50.000,299,11066783,-795,0,1761438769,15176.805668280002,154.44848217000253,50707.414149120006 2025-10-26,00:32:51.000,299,11066712,-795,0,1761438770,15176.812404589997,154.47667868999997,50707.42113624 2025-10-26,00:32:52.000,299,11066779,-795,0,1761438771,15176.819140899992,154.4696295600006,50707.3722264 2025-10-26,00:32:53.000,299,11066604,-795,0,1761438772,15176.846086140002,154.51192434000404,50707.40017488 2025-10-26,00:32:54.000,299,11066708,-795,0,1761438773,15176.832613519997,154.5824156400049,50707.40017488 2025-10-26,00:32:55.000,299,11066776,-795,0,1761438774,15176.873031379997,154.53307173000212,50707.44908472 2025-10-26,00:32:56.000,299,11066821,-795,0,1761438775,15176.960603409992,154.603563030003,50707.442097600004 2025-10-26,00:32:57.000,299,11066700,-795,0,1761438776,15176.873031379997,154.63880867999978,50707.58882712 2025-10-26,00:32:58.000,299,11066652,-795,0,1761438777,15176.879767689992,154.53307173000212,50707.42113624 2025-10-26,00:32:59.000,299,11066814,-795,0,1761438778,15176.893240309997,154.603563030003,50707.414149120006 2025-10-26,00:33:00.000,299,11066746,-795,0,1761438779,15176.893240309997,154.6176612900017,50707.45607184001 2025-10-26,00:33:01.000,299,11066724,-795,0,1761438780,15176.879767689992,154.58946477000427,50707.48402032001 2025-10-26,00:33:02.000,299,11066766,-795,0,1761438781,15176.926921860002,154.5542191200002,50707.48402032001 2025-10-26,00:33:03.000,299,11066762,-795,0,1761438782,15176.940394479992,154.57536650999828,50707.38620064001 2025-10-26,00:33:04.000,299,11066702,-795,0,1761438783,15176.913449239997,154.53307173000212,50707.50498168001 2025-10-26,00:33:05.000,299,11066763,-795,0,1761438784,15176.953867099997,154.5542191200002,50707.414149120006 2025-10-26,00:33:06.000,299,11066823,-795,0,1761438785,15176.980812339993,154.56126824999956,50707.53293016001 2025-10-26,00:33:07.000,299,11066760,-795,0,1761438786,15177.048175440003,154.48372781999933,50707.55389152001 2025-10-26,00:33:08.000,299,11066707,-795,0,1761438787,15177.041439129993,154.53307173000212,50707.65869832 2025-10-26,00:33:09.000,299,11066704,-795,0,1761438788,15177.081856989993,154.43438391000382,50707.60280136001 2025-10-26,00:33:10.000,299,11066752,-795,0,1761438789,15177.068384369988,154.44143304000318,50707.70062104001 2025-10-26,00:33:11.000,299,11066726,-795,0,1761438790,15177.021230199993,154.43438391000382,50707.64472408 2025-10-26,00:33:12.000,299,11066774,-795,0,1761438791,15176.974076029997,154.41323651999846,50707.679659680005 2025-10-26,00:33:13.000,299,11066810,-795,0,1761438792,15177.095329609998,154.3920891300004,50707.65869832 2025-10-26,00:33:14.000,299,11066742,-795,0,1761438793,15177.061648059993,154.4061873899991,50707.63773696 2025-10-26,00:33:15.000,299,11066806,-795,0,1761438794,15177.021230199993,154.34979435000423,50707.57485288001 2025-10-26,00:33:16.000,299,11066756,-795,0,1761438795,15177.034702819998,154.4555313000019,50707.64472408 2025-10-26,00:33:17.000,299,11066775,-795,0,1761438796,15177.021230199993,154.43438391000382,50707.71459528 2025-10-26,00:33:18.000,299,11066688,-795,0,1761438797,15177.021230199993,154.47667868999997,50707.728569520004 2025-10-26,00:33:19.000,299,11066793,-795,0,1761438798,15177.021230199993,154.44848217000253,50707.679659680005 2025-10-26,00:33:20.000,299,11066755,-795,0,1761438799,15176.953867099997,154.34979435000423,50707.6167756 2025-10-26,00:33:21.000,299,11066712,-795,0,1761438800,15177.014493889998,154.47667868999997,50707.630749840006 2025-10-26,00:33:22.000,299,11066785,-795,0,1761438801,15176.994284959997,154.44143304000318,50707.749530880006 2025-10-26,00:33:23.000,299,11066851,-795,0,1761438802,15176.953867099997,154.50487521000468,50707.56786576 2025-10-26,00:33:24.000,299,11066847,-795,0,1761438803,15176.947130790002,154.4696295600006,50707.67267256001 2025-10-26,00:33:25.000,299,11066736,-795,0,1761438804,15176.980812339993,154.47667868999997,50707.756518 2025-10-26,00:33:26.000,299,11066698,-795,0,1761438805,15176.926921860002,154.42028564999782,50707.71459528 2025-10-26,00:33:27.000,299,11066716,-795,0,1761438806,15176.913449239997,154.4696295600006,50707.67267256001 2025-10-26,00:33:28.000,299,11066711,-795,0,1761438807,15176.819140899992,154.42733478000446,50707.73555664 2025-10-26,00:33:29.000,299,11066806,-795,0,1761438808,15176.846086140002,154.42733478000446,50707.66568544 2025-10-26,00:33:30.000,299,11066755,-795,0,1761438809,15176.886504000002,154.42733478000446,50707.679659680005 2025-10-26,00:33:31.000,299,11066815,-795,0,1761438810,15176.846086140002,154.44143304000318,50707.581840000006 2025-10-26,00:33:32.000,299,11066800,-795,0,1761438811,15176.846086140002,154.42028564999782,50707.6866468 2025-10-26,00:33:33.000,299,11066638,-795,0,1761438812,15176.846086140002,154.4696295600006,50707.630749840006 2025-10-26,00:33:34.000,299,11066768,-795,0,1761438813,15176.873031379997,154.3920891300004,50707.59581424 2025-10-26,00:33:35.000,299,11066863,-795,0,1761438814,15176.906712930002,154.43438391000382,50707.6167756 2025-10-26,00:33:36.000,299,11066754,-795,0,1761438815,15176.859558759992,154.4061873899991,50707.67267256001 2025-10-26,00:33:37.000,299,11066720,-755,0,1761438816,15176.832613519997,154.42733478000446,50707.65869832 2025-10-26,00:33:38.000,299,11066731,-795,0,1761438817,15176.859558759992,154.44848217000253,50707.679659680005 2025-10-26,00:33:39.000,299,11066732,-795,0,1761438818,15176.805668280002,154.47667868999997,50707.57485288001 2025-10-26,00:33:40.000,299,11066720,-795,0,1761438819,15176.805668280002,154.4907769499987,50707.630749840006 2025-10-26,00:33:41.000,299,11066674,-795,0,1761438820,15176.846086140002,154.4696295600006,50707.56786576 2025-10-26,00:33:42.000,299,11066722,-795,0,1761438821,15176.832613519997,154.50487521000468,50707.63773696 2025-10-26,00:33:43.000,299,11066742,-795,0,1761438822,15176.839349829992,154.51192434000404,50707.72158240001 2025-10-26,00:33:44.000,299,11066737,-795,0,1761438823,15176.765250420001,154.5542191200002,50707.66568544 2025-10-26,00:33:45.000,299,11066796,-795,0,1761438824,15176.812404589997,154.6176612900017,50707.67267256001 2025-10-26,00:33:46.000,299,11066860,-795,0,1761438825,15176.771986729997,154.6176612900017,50707.70760816 2025-10-26,00:33:47.000,299,11066702,-795,0,1761438826,15176.704623630001,154.63880867999978,50707.728569520004 2025-10-26,00:33:48.000,299,11066762,-795,0,1761438827,15176.684414700001,154.61061216000235,50707.64472408 2025-10-26,00:33:49.000,299,11066740,-795,0,1761438828,15176.684414700001,154.6529069399985,50707.69363392 2025-10-26,00:33:50.000,299,11066745,-795,0,1761438829,15176.664205770001,154.603563030003,50707.560878640004 2025-10-26,00:33:51.000,299,11066722,-795,0,1761438830,15176.670942079996,154.6529069399985,50707.69363392 2025-10-26,00:33:52.000,299,11066784,-795,0,1761438831,15176.62378791,154.603563030003,50707.70062104001 2025-10-26,00:33:53.000,299,11066780,-795,0,1761438832,15176.670942079996,154.68815259000257,50707.66568544 2025-10-26,00:33:54.000,299,11066725,-795,0,1761438833,15176.64399684,154.70929998000065,50707.65171120001 2025-10-26,00:33:55.000,299,11066757,-795,0,1761438834,15176.684414700001,154.75159476000408,50707.65869832 2025-10-26,00:33:56.000,299,11066680,-795,0,1761438835,15176.677678389991,154.75159476000408,50707.62376272001 2025-10-26,00:33:57.000,299,11066782,-795,0,1761438836,15176.670942079996,154.72339823999937,50707.70062104001 2025-10-26,00:33:58.000,299,11066791,-795,0,1761438837,15176.657469459991,154.69520172000193,50707.62376272001 2025-10-26,00:33:59.000,299,11066748,-795,0,1761438838,15176.637260529991,154.7022508500013,50707.756518 2025-10-26,00:34:00.000,299,11066779,-795,0,1761438839,15176.617051599991,154.69520172000193,50707.66568544 2025-10-26,00:34:01.000,299,11066787,-795,0,1761438840,15176.617051599991,154.72339823999937,50707.67267256001 2025-10-26,00:34:02.000,299,11066631,-795,0,1761438841,15176.60357898,154.68815259000257,50707.70760816 2025-10-26,00:34:03.000,299,11066753,-795,0,1761438842,15176.62378791,154.68110346000321,50707.73555664 2025-10-26,00:34:04.000,299,11066755,-795,0,1761438843,15176.58337005,154.7022508500013,50707.679659680005 2025-10-26,00:34:05.000,299,11066751,-795,0,1761438844,15176.576633739991,154.7374964999981,50707.679659680005 2025-10-26,00:34:06.000,299,11066696,-795,0,1761438845,15176.51600694999,154.7374964999981,50707.679659680005 2025-10-26,00:34:07.000,299,11066847,-795,0,1761438846,15176.52274326,154.72339823999937,50707.6167756 2025-10-26,00:34:08.000,299,11066738,-795,0,1761438847,15176.44190754,154.64585780999914,50707.63773696 2025-10-26,00:34:09.000,299,11066776,-795,0,1761438848,15176.56316112,154.73044736999873,50707.66568544 2025-10-26,00:34:10.000,299,11066729,-795,0,1761438849,15176.55642480999,154.7656930200028,50707.630749840006 2025-10-26,00:34:11.000,299,11066775,-795,0,1761438850,15176.54295219,154.79388954000024,50707.66568544 2025-10-26,00:34:12.000,299,11066721,-795,0,1761438851,15176.53621587999,154.72339823999937,50707.58882712 2025-10-26,00:34:13.000,299,11066829,-795,0,1761438852,15176.50253433,154.73044736999873,50707.630749840006 2025-10-26,00:34:14.000,299,11066671,-795,0,1761438853,15176.576633739991,154.79388954000024,50707.53293016001 2025-10-26,00:34:15.000,299,11066839,-795,0,1761438854,15176.55642480999,154.85733171000174,50707.65171120001 2025-10-26,00:34:16.000,299,11066715,-795,0,1761438855,15176.58337005,154.79388954000024,50707.53293016001 2025-10-26,00:34:17.000,299,11066827,-795,0,1761438856,15176.569897429996,154.8009386699996,50707.609788480004 2025-10-26,00:34:18.000,299,11066713,-795,0,1761438857,15176.56316112,154.82208605999767,50707.56786576 2025-10-26,00:34:19.000,299,11066742,-795,0,1761438858,15176.58337005,154.7656930200028,50707.71459528 2025-10-26,00:34:20.000,299,11066700,-795,0,1761438859,15176.489061709995,154.84323345000303,50707.60280136001 2025-10-26,00:34:21.000,299,11066775,-795,0,1761438860,15176.51600694999,154.7656930200028,50707.69363392 2025-10-26,00:34:22.000,299,11066754,-795,0,1761438861,15176.489061709995,154.8291351900043,50707.65171120001 2025-10-26,00:34:23.000,299,11066689,-795,0,1761438862,15176.44190754,154.77274215000216,50707.60280136001 2025-10-26,00:34:24.000,299,11066696,-795,0,1761438863,15176.47558908999,154.7656930200028,50707.6167756 2025-10-26,00:34:25.000,299,11066780,-795,0,1761438864,15176.448643849995,154.7656930200028,50707.72158240001 2025-10-26,00:34:26.000,299,11066810,-795,0,1761438865,15176.44190754,154.72339823999937,50707.72158240001 2025-10-26,00:34:27.000,299,11066769,-795,0,1761438866,15176.44190754,154.68110346000321,50707.80542784 2025-10-26,00:34:28.000,299,11066711,-795,0,1761438867,15176.428434919995,154.72339823999937,50707.73555664 2025-10-26,00:34:29.000,299,11066816,-795,0,1761438868,15176.45538015999,154.67405433000386,50707.76350512 2025-10-26,00:34:30.000,299,11066710,-795,0,1761438869,15176.448643849995,154.6670052000045,50707.630749840006 2025-10-26,00:34:31.000,299,11066676,-795,0,1761438870,15176.45538015999,154.73044736999873,50707.72158240001 2025-10-26,00:34:32.000,299,11066691,-795,0,1761438871,15176.448643849995,154.70929998000065,50707.73555664 2025-10-26,00:34:33.000,299,11066730,-795,0,1761438872,15176.47558908999,154.70929998000065,50707.79145360001 2025-10-26,00:34:34.000,299,11066771,-795,0,1761438873,15176.489061709995,154.77274215000216,50707.78446648 2025-10-26,00:34:35.000,299,11066710,-795,0,1761438874,15176.53621587999,154.75864389000344,50707.72158240001 2025-10-26,00:34:36.000,299,11066749,-795,0,1761438875,15176.549688499996,154.75864389000344,50707.76350512 2025-10-26,00:34:37.000,299,11066730,-795,0,1761438876,15176.509270639996,154.83618432000367,50707.67267256001 2025-10-26,00:34:38.000,299,11066736,-795,0,1761438877,15176.590106359996,154.75159476000408,50707.67267256001 2025-10-26,00:34:39.000,299,11066774,-795,0,1761438878,15176.56316112,154.82208605999767,50707.66568544 2025-10-26,00:34:40.000,299,11066754,-795,0,1761438879,15176.569897429996,154.83618432000367,50707.65171120001 2025-10-26,00:34:41.000,299,11066800,-795,0,1761438880,15176.54295219,154.75864389000344,50707.67267256001 2025-10-26,00:34:42.000,299,11066763,-795,0,1761438881,15176.58337005,154.83618432000367,50707.62376272001 2025-10-26,00:34:43.000,299,11066712,-795,0,1761438882,15176.637260529991,154.79388954000024,50707.66568544 2025-10-26,00:34:44.000,299,11066801,-795,0,1761438883,15176.596842669991,154.79388954000024,50707.728569520004 2025-10-26,00:34:45.000,299,11066738,-795,0,1761438884,15176.596842669991,154.7656930200028,50707.728569520004 2025-10-26,00:34:46.000,299,11066790,-795,0,1761438885,15176.617051599991,154.74454563000472,50707.58882712 2025-10-26,00:34:47.000,299,11066655,-795,0,1761438886,15176.58337005,154.75864389000344,50707.70760816 2025-10-26,00:34:48.000,299,11066735,-795,0,1761438887,15176.62378791,154.77979128000152,50707.728569520004 2025-10-26,00:34:49.000,299,11066798,-795,0,1761438888,15176.630524219996,154.72339823999937,50707.609788480004 2025-10-26,00:34:50.000,299,11066732,-795,0,1761438889,15176.610315289996,154.7656930200028,50707.74254376001 2025-10-26,00:34:51.000,299,11066652,-795,0,1761438890,15176.576633739991,154.75159476000408,50707.756518 2025-10-26,00:34:52.000,299,11066712,-795,0,1761438891,15176.56316112,154.74454563000472,50707.70760816 2025-10-26,00:34:53.000,299,11066796,-795,0,1761438892,15176.55642480999,154.75864389000344,50707.70062104001 2025-10-26,00:34:54.000,299,11066691,-795,0,1761438893,15176.549688499996,154.78684041000088,50707.63773696 2025-10-26,00:34:55.000,299,11066757,-795,0,1761438894,15176.56316112,154.84323345000303,50707.74254376001 2025-10-26,00:34:56.000,299,11066683,-795,0,1761438895,15176.56316112,154.85028258000239,50707.798440720006 2025-10-26,00:34:57.000,299,11066647,-795,0,1761438896,15176.49579801999,154.77979128000152,50707.728569520004 2025-10-26,00:34:58.000,299,11066676,-795,0,1761438897,15176.509270639996,154.79388954000024,50707.83337632 2025-10-26,00:34:59.000,299,11066718,-795,0,1761438898,15176.590106359996,154.77274215000216,50707.77049224001 2025-10-26,00:35:00.000,299,11066738,-795,0,1761438899,15176.54295219,154.82208605999767,50707.76350512 2025-10-26,00:35:01.000,299,11066699,-795,0,1761438900,15176.56316112,154.87847909999982,50707.84036344001 2025-10-26,00:35:02.000,299,11066741,-795,0,1761438901,15176.590106359996,154.87847909999982,50707.72158240001 2025-10-26,00:35:03.000,299,11066723,-795,0,1761438902,15176.596842669991,154.8150369299983,50707.63773696 2025-10-26,00:35:04.000,299,11066688,-795,0,1761438903,15176.58337005,154.7656930200028,50707.72158240001 2025-10-26,00:35:05.000,299,11066728,-795,0,1761438904,15176.576633739991,154.85733171000174,50707.70760816 2025-10-26,00:35:06.000,299,11066761,-795,0,1761438905,15176.54295219,154.8291351900043,50707.71459528 2025-10-26,00:35:07.000,299,11066634,-795,0,1761438906,15176.590106359996,154.85028258000239,50707.679659680005 2025-10-26,00:35:08.000,299,11066755,-795,0,1761438907,15176.51600694999,154.84323345000303,50707.70760816 2025-10-26,00:35:09.000,299,11066804,-795,0,1761438908,15176.52274326,154.9278230100026,50707.70062104001 2025-10-26,00:35:10.000,299,11066749,-795,0,1761438909,15176.53621587999,154.88552822999918,50707.70062104001 2025-10-26,00:35:11.000,299,11066710,-795,0,1761438910,15176.52274326,154.85733171000174,50707.73555664 2025-10-26,00:35:12.000,299,11066725,-795,0,1761438911,15176.50253433,154.88552822999918,50707.6866468 2025-10-26,00:35:13.000,299,11066763,-795,0,1761438912,15176.509270639996,154.90667562000453,50707.679659680005 2025-10-26,00:35:14.000,299,11066732,-795,0,1761438913,15176.529479569996,154.8643808400011,50707.70760816 2025-10-26,00:35:15.000,299,11066761,-755,0,1761438914,15176.45538015999,154.8291351900043,50707.70760816 2025-10-26,00:35:16.000,299,11066708,-795,0,1761438915,15176.42169861,154.8643808400011,50707.66568544 2025-10-26,00:35:17.000,299,11066716,-795,0,1761438916,15176.428434919995,154.9137247500039,50707.6866468 2025-10-26,00:35:18.000,299,11066827,-795,0,1761438917,15176.39475336999,154.8996264899979,50707.69363392 2025-10-26,00:35:19.000,299,11066731,-795,0,1761438918,15176.35433550999,154.89257735999854,50707.73555664 2025-10-26,00:35:20.000,299,11066759,-795,0,1761438919,15176.327390269995,154.87142997000046,50707.59581424 2025-10-26,00:35:21.000,299,11066764,-795,0,1761438920,15176.34086289,154.89257735999854,50707.65171120001 2025-10-26,00:35:22.000,299,11066762,-795,0,1761438921,15176.31391764999,154.8996264899979,50707.65869832 2025-10-26,00:35:23.000,299,11066741,-795,0,1761438922,15176.307181339995,154.90667562000453,50707.70760816 2025-10-26,00:35:24.000,299,11066781,-795,0,1761438923,15176.33412657999,154.97011778999877,50707.63773696 2025-10-26,00:35:25.000,299,11066754,-795,0,1761438924,15176.327390269995,154.9137247500039,50707.65171120001 2025-10-26,00:35:26.000,299,11066789,-795,0,1761438925,15176.30044503,154.98421605000476,50707.65869832 2025-10-26,00:35:27.000,299,11066787,-795,0,1761438926,15176.327390269995,154.93487214000197,50707.64472408 2025-10-26,00:35:28.000,299,11066810,-795,0,1761438927,15176.32065396,154.97011778999877,50707.62376272001 2025-10-26,00:35:29.000,299,11066741,-795,0,1761438928,15176.367808129995,155.04060908999963,50707.679659680005 2025-10-26,00:35:30.000,299,11066740,-755,0,1761438929,15176.27349978999,155.08290387000307,50707.609788480004 2025-10-26,00:35:31.000,299,11066661,-795,0,1761438930,15176.37454443999,155.08995300000242,50707.76350512 2025-10-26,00:35:32.000,299,11066736,-795,0,1761438931,15176.347599199995,155.08995300000242,50707.65171120001 2025-10-26,00:35:33.000,299,11066805,-795,0,1761438932,15176.347599199995,155.11814951999986,50707.63773696 2025-10-26,00:35:34.000,299,11066730,-795,0,1761438933,15176.367808129995,155.08290387000307,50707.63773696 2025-10-26,00:35:35.000,299,11066811,-795,0,1761438934,15176.388017059995,155.10405126000114,50707.63773696 2025-10-26,00:35:36.000,299,11066710,-795,0,1761438935,15176.367808129995,155.08995300000242,50707.581840000006 2025-10-26,00:35:37.000,299,11066847,-795,0,1761438936,15176.29370871999,155.047658219999,50707.64472408 2025-10-26,00:35:38.000,299,11066814,-795,0,1761438937,15176.21287299999,155.09700213000178,50707.62376272001 2025-10-26,00:35:39.000,299,11066826,-795,0,1761438938,15176.21960931,155.04060908999963,50707.55389152001 2025-10-26,00:35:40.000,299,11066844,-795,0,1761438939,15176.21960931,155.04060908999963,50707.609788480004 2025-10-26,00:35:41.000,299,11066731,-795,0,1761438940,15176.185927759994,155.08290387000307,50707.65869832 2025-10-26,00:35:42.000,299,11066767,-795,0,1761438941,15176.21287299999,155.0124125700022,50707.63773696 2025-10-26,00:35:43.000,299,11066806,-795,0,1761438942,15176.17245513999,155.02651083000092,50707.76350512 2025-10-26,00:35:44.000,299,11066752,-795,0,1761438943,15176.19266406999,155.00536344000284,50707.71459528 2025-10-26,00:35:45.000,299,11066747,-795,0,1761438944,15176.138773589999,154.98421605000476,50707.72158240001 2025-10-26,00:35:46.000,299,11066706,-795,0,1761438945,15176.19266406999,154.94192127000133,50707.76350512 2025-10-26,00:35:47.000,299,11066829,-795,0,1761438946,15176.105092039994,154.9630686599994,50707.71459528 2025-10-26,00:35:48.000,299,11066764,-795,0,1761438947,15176.111828349989,155.0124125700022,50707.80542784 2025-10-26,00:35:49.000,299,11066769,-795,0,1761438948,15176.165718829994,154.97716691999813,50707.69363392 2025-10-26,00:35:50.000,299,11066765,-795,0,1761438949,15176.15224620999,155.0124125700022,50707.679659680005 2025-10-26,00:35:51.000,299,11066719,-795,0,1761438950,15176.138773589999,155.02651083000092,50707.70062104001 2025-10-26,00:35:52.000,299,11066803,-795,0,1761438951,15176.158982519999,155.02651083000092,50707.777479360004 2025-10-26,00:35:53.000,299,11066796,-795,0,1761438952,15176.125300969994,155.0758547400037,50707.756518 2025-10-26,00:35:54.000,299,11066774,-795,0,1761438953,15176.165718829994,155.11814951999986,50707.728569520004 2025-10-26,00:35:55.000,299,11066752,-795,0,1761438954,15176.145509899994,155.09700213000178,50707.66568544 2025-10-26,00:35:56.000,299,11066729,-795,0,1761438955,15176.17245513999,155.14634604000457,50707.756518 2025-10-26,00:35:57.000,299,11066693,-795,0,1761438956,15176.185927759994,155.09700213000178,50707.73555664 2025-10-26,00:35:58.000,299,11066661,-795,0,1761438957,15176.19940038,155.1604443000033,50707.6866468 2025-10-26,00:35:59.000,299,11066705,-795,0,1761438958,15176.206136689994,155.14634604000457,50707.73555664 2025-10-26,00:36:00.000,299,11066726,-795,0,1761438959,15176.226345619994,155.1111003900005,50707.70760816 2025-10-26,00:36:01.000,299,11066741,-795,0,1761438960,15176.25329085999,155.174542560002,50707.77049224001 2025-10-26,00:36:02.000,299,11066760,-795,0,1761438961,15176.226345619994,155.21683733999816,50707.749530880006 2025-10-26,00:36:03.000,299,11066687,-795,0,1761438962,15176.17245513999,155.1604443000033,50707.63773696 2025-10-26,00:36:04.000,299,11066791,-795,0,1761438963,15176.165718829994,155.1604443000033,50707.679659680005 2025-10-26,00:36:05.000,299,11066789,-795,0,1761438964,15176.206136689994,155.15339517000393,50707.71459528 2025-10-26,00:36:06.000,299,11066702,-795,0,1761438965,15176.13203727999,155.2238864700048,50707.6866468 2025-10-26,00:36:07.000,299,11066668,-795,0,1761438966,15176.105092039994,155.174542560002,50707.65869832 2025-10-26,00:36:08.000,299,11066773,-795,0,1761438967,15176.064674179994,155.1604443000033,50707.70062104001 2025-10-26,00:36:09.000,299,11066773,-795,0,1761438968,15176.138773589999,155.18159169000137,50707.72158240001 2025-10-26,00:36:10.000,299,11066749,-795,0,1761438969,15176.098355729999,155.16749343000265,50707.67267256001 2025-10-26,00:36:11.000,299,11066764,-795,0,1761438970,15176.064674179994,155.174542560002,50707.72158240001 2025-10-26,00:36:12.000,299,11066713,-795,0,1761438971,15176.057937869999,155.2238864700048,50707.73555664 2025-10-26,00:36:13.000,299,11066714,-795,0,1761438972,15176.084883109994,155.23093560000416,50707.847350560005 2025-10-26,00:36:14.000,299,11066808,-795,0,1761438973,15176.125300969994,155.28027950999967,50707.72158240001 2025-10-26,00:36:15.000,299,11066810,-795,0,1761438974,15176.078146799999,155.30847603000439,50707.69363392 2025-10-26,00:36:16.000,299,11066701,-795,0,1761438975,15176.118564659999,155.2732303800003,50707.71459528 2025-10-26,00:36:17.000,299,11066722,-795,0,1761438976,15176.084883109994,155.30142689999775,50707.74254376001 2025-10-26,00:36:18.000,299,11066774,-795,0,1761438977,15176.064674179994,155.37191819999862,50707.71459528 2025-10-26,00:36:19.000,299,11066750,-795,0,1761438978,15176.071410489989,155.37191819999862,50707.749530880006 2025-10-26,00:36:20.000,299,11066711,-795,0,1761438979,15176.044465249994,155.30847603000439,50707.70062104001 2025-10-26,00:36:21.000,299,11066664,-795,0,1761438980,15176.051201559989,155.28027950999967,50707.79145360001 2025-10-26,00:36:22.000,299,11066752,-795,0,1761438981,15176.017520009998,155.4071638500027,50707.72158240001 2025-10-26,00:36:23.000,299,11066811,-795,0,1761438982,15176.051201559989,155.39306559000397,50707.73555664 2025-10-26,00:36:24.000,299,11066683,-795,0,1761438983,15175.997311079998,155.39306559000397,50707.72158240001 2025-10-26,00:36:25.000,299,11066760,-795,0,1761438984,15175.983838459993,155.33667255000182,50707.72158240001 2025-10-26,00:36:26.000,299,11066681,-795,0,1761438985,15175.963629529993,155.35077081000054,50707.70062104001 2025-10-26,00:36:27.000,299,11066817,-795,0,1761438986,15175.916475359998,155.3578199399999,50707.72158240001 2025-10-26,00:36:28.000,299,11066774,-795,0,1761438987,15175.896266429998,155.33667255000182,50707.70760816 2025-10-26,00:36:29.000,299,11066738,-795,0,1761438988,15175.896266429998,155.24503386000288,50707.65171120001 2025-10-26,00:36:30.000,299,11066743,-795,0,1761438989,15175.849112259988,155.3225742900031,50707.76350512 2025-10-26,00:36:31.000,299,11066845,-795,0,1761438990,15175.828903330003,155.2943777699984,50707.65171120001 2025-10-26,00:36:32.000,299,11066710,-795,0,1761438991,15175.835639639998,155.2591321200016,50707.679659680005 2025-10-26,00:36:33.000,299,11066712,-795,0,1761438992,15175.876057499998,155.25208299000224,50707.749530880006 2025-10-26,00:36:34.000,299,11066723,-795,0,1761438993,15175.835639639998,155.2591321200016,50707.77049224001 2025-10-26,00:36:35.000,299,11066815,-795,0,1761438994,15175.822167019993,155.23798473000352,50707.77049224001 2025-10-26,00:36:36.000,299,11066775,-795,0,1761438995,15175.876057499998,155.18864082000073,50707.72158240001 2025-10-26,00:36:37.000,299,11066712,-795,0,1761438996,15175.828903330003,155.23798473000352,50707.73555664 2025-10-26,00:36:38.000,299,11066751,-795,0,1761438997,15175.849112259988,155.20273907999945,50707.71459528 2025-10-26,00:36:39.000,299,11066726,-795,0,1761438998,15175.882793809993,155.2732303800003,50707.64472408 2025-10-26,00:36:40.000,299,11066845,-795,0,1761438999,15175.909739049988,155.31552516000374,50707.69363392 2025-10-26,00:36:41.000,299,11066737,-795,0,1761439000,15175.916475359998,155.39306559000397,50707.630749840006 2025-10-26,00:36:42.000,299,11066773,-795,0,1761439001,15175.835639639998,155.39306559000397,50707.77049224001 2025-10-26,00:36:43.000,299,11066801,-795,0,1761439002,15175.855848569998,155.40011472000333,50707.749530880006 2025-10-26,00:36:44.000,299,11066793,-795,0,1761439003,15175.889530119988,155.46355689000484,50707.64472408 2025-10-26,00:36:45.000,299,11066764,-795,0,1761439004,15175.869321189988,155.48470428000292,50707.65171120001 2025-10-26,00:36:46.000,299,11066753,-795,0,1761439005,15175.896266429998,155.5692938400025,50707.58882712 2025-10-26,00:36:47.000,299,11066681,-795,0,1761439006,15175.889530119988,155.57634297000186,50707.609788480004 2025-10-26,00:36:48.000,299,11066788,-795,0,1761439007,15175.923211669993,155.59044123000058,50707.58882712 2025-10-26,00:36:49.000,299,11066705,-795,0,1761439008,15175.923211669993,155.6045394899993,50707.679659680005 2025-10-26,00:36:50.000,299,11066607,-795,0,1761439009,15175.903002739993,155.632736010004,50707.69363392 2025-10-26,00:36:51.000,299,11066760,-795,0,1761439010,15175.876057499998,155.61158861999866,50707.63773696 2025-10-26,00:36:52.000,299,11066785,-795,0,1761439011,15175.835639639998,155.68207991999952,50707.64472408 2025-10-26,00:36:53.000,299,11066747,-795,0,1761439012,15175.808694400002,155.6045394899993,50707.679659680005 2025-10-26,00:36:54.000,299,11066681,-795,0,1761439013,15175.808694400002,155.59749035999994,50707.73555664 2025-10-26,00:36:55.000,299,11066762,-795,0,1761439014,15175.714386059997,155.6538834000021,50707.70062104001 2025-10-26,00:36:56.000,299,11066797,-795,0,1761439015,15175.700913439992,155.632736010004,50707.777479360004 2025-10-26,00:36:57.000,299,11066770,-795,0,1761439016,15175.667231890002,155.63978514000337,50707.74254376001 2025-10-26,00:36:58.000,299,11066652,-795,0,1761439017,15175.613341409997,155.62568688000465,50707.70760816 2025-10-26,00:36:59.000,299,11066804,-795,0,1761439018,15175.532505689996,155.61158861999866,50707.66568544 2025-10-26,00:37:00.000,299,11066714,-795,0,1761439019,15175.485351520001,155.62568688000465,50707.728569520004 2025-10-26,00:37:01.000,299,11066667,-795,0,1761439020,15175.485351520001,155.56224471000314,50707.76350512 2025-10-26,00:37:02.000,299,11066678,-795,0,1761439021,15175.451669969996,155.61158861999866,50707.79145360001 2025-10-26,00:37:03.000,299,11066766,-795,0,1761439022,15175.431461039996,155.55519558000378,50707.798440720006 2025-10-26,00:37:04.000,299,11066896,-795,0,1761439023,15175.465142590001,155.55519558000378,50707.64472408 2025-10-26,00:37:05.000,299,11066732,-795,0,1761439024,15175.411252109996,155.55519558000378,50707.71459528 2025-10-26,00:37:06.000,299,11066756,-795,0,1761439025,15175.458406279991,155.59749035999994,50707.76350512 2025-10-26,00:37:07.000,299,11066703,-795,0,1761439026,15175.438197349991,155.61158861999866,50707.73555664 2025-10-26,00:37:08.000,299,11066718,-795,0,1761439027,15175.444933660001,155.59749035999994,50707.74254376001 2025-10-26,00:37:09.000,299,11066734,-795,0,1761439028,15175.485351520001,155.66093253000145,50707.798440720006 2025-10-26,00:37:10.000,299,11066841,-795,0,1761439029,15175.444933660001,155.67503079000016,50707.69363392 2025-10-26,00:37:11.000,299,11066720,-795,0,1761439030,15175.498824139991,155.6538834000021,50707.679659680005 2025-10-26,00:37:12.000,299,11066748,-795,0,1761439031,15175.451669969996,155.7314238300023,50707.65869832 2025-10-26,00:37:13.000,299,11066780,-795,0,1761439032,15175.492087829996,155.7173255700036,50707.58882712 2025-10-26,00:37:14.000,299,11066830,-795,0,1761439033,15175.525769380001,155.7666694799991,50707.65869832 2025-10-26,00:37:15.000,299,11066747,-795,0,1761439034,15175.451669969996,155.78076773999783,50707.6167756 2025-10-26,00:37:16.000,299,11066706,-795,0,1761439035,15175.485351520001,155.84420990999934,50707.609788480004 2025-10-26,00:37:17.000,299,11066822,-795,0,1761439036,15175.471878899996,155.77371860999847,50707.58882712 2025-10-26,00:37:18.000,299,11066719,-795,0,1761439037,15175.451669969996,155.77371860999847,50707.581840000006 2025-10-26,00:37:19.000,299,11066644,-795,0,1761439038,15175.411252109996,155.7666694799991,50707.58882712 2025-10-26,00:37:20.000,299,11066772,-795,0,1761439039,15175.431461039996,155.79486600000382,50707.65171120001 2025-10-26,00:37:21.000,299,11066768,-795,0,1761439040,15175.417988419991,155.79486600000382,50707.62376272001 2025-10-26,00:37:22.000,299,11066784,-795,0,1761439041,15175.417988419991,155.77371860999847,50707.64472408 2025-10-26,00:37:23.000,299,11066714,-795,0,1761439042,15175.397779489991,155.75962034999975,50707.609788480004 2025-10-26,00:37:24.000,299,11066691,-715,0,1761439043,15175.357361629991,155.7666694799991,50707.6167756 2025-10-26,00:37:25.000,299,11066704,-795,0,1761439044,15175.34388901,155.71027644000424,50707.55389152001 2025-10-26,00:37:26.000,299,11066701,-795,0,1761439045,15175.33715269999,155.7525712200004,50707.53991728 2025-10-26,00:37:27.000,299,11066735,-795,0,1761439046,15175.31694376999,155.72437470000295,50707.55389152001 2025-10-26,00:37:28.000,299,11066780,-795,0,1761439047,15175.377570559991,155.69617817999824,50707.609788480004 2025-10-26,00:37:29.000,299,11066761,-795,0,1761439048,15175.32368008,155.7173255700036,50707.55389152001 2025-10-26,00:37:30.000,299,11066818,-795,0,1761439049,15175.330416389996,155.66093253000145,50707.6167756 2025-10-26,00:37:31.000,299,11066758,-795,0,1761439050,15175.377570559991,155.69617817999824,50707.609788480004 2025-10-26,00:37:32.000,299,11066796,-795,0,1761439051,15175.391043179996,155.7173255700036,50707.67267256001 2025-10-26,00:37:33.000,299,11066779,-795,0,1761439052,15175.444933660001,155.69617817999824,50707.60280136001 2025-10-26,00:37:34.000,299,11066779,-795,0,1761439053,15175.42472473,155.77371860999847,50707.55389152001 2025-10-26,00:37:35.000,299,11066637,-795,0,1761439054,15175.444933660001,155.78076773999783,50707.6167756 2025-10-26,00:37:36.000,299,11066672,-795,0,1761439055,15175.478615209991,155.87240643000405,50707.53991728 2025-10-26,00:37:37.000,299,11066702,-795,0,1761439056,15175.458406279991,155.80191513000318,50707.52594304 2025-10-26,00:37:38.000,299,11066763,-795,0,1761439057,15175.572923549997,155.8160133900019,50707.55389152001 2025-10-26,00:37:39.000,299,11066760,-795,0,1761439058,15175.579659859992,155.8794555600034,50707.4770332 2025-10-26,00:37:40.000,299,11066681,-795,0,1761439059,15175.586396170002,155.92175033999956,50707.45607184001 2025-10-26,00:37:41.000,299,11066755,-795,0,1761439060,15175.572923549997,155.89355382000213,50707.43511048001 2025-10-26,00:37:42.000,299,11066689,-795,0,1761439061,15175.673968199997,155.90060295000148,50707.35825216 2025-10-26,00:37:43.000,299,11066746,-795,0,1761439062,15175.680704509992,155.90060295000148,50707.56786576 2025-10-26,00:37:44.000,299,11066824,-795,0,1761439063,15175.647022960002,155.90060295000148,50707.414149120006 2025-10-26,00:37:45.000,299,11066723,-795,0,1761439064,15175.640286649992,155.89355382000213,50707.51895592 2025-10-26,00:37:46.000,299,11066875,-795,0,1761439065,15175.613341409997,155.93584859999828,50707.463058960006 2025-10-26,00:37:47.000,299,11066760,-795,0,1761439066,15175.667231890002,155.94289772999764,50707.52594304 2025-10-26,00:37:48.000,299,11066821,-795,0,1761439067,15175.667231890002,155.964045120003,50707.53293016001 2025-10-26,00:37:49.000,299,11066722,-795,0,1761439068,15175.653759269997,155.90765208000084,50707.42113624 2025-10-26,00:37:50.000,299,11066744,-795,0,1761439069,15175.505560450001,155.83011165000062,50707.3722264 2025-10-26,00:37:51.000,299,11066735,-795,0,1761439070,15175.566187240001,155.85830816999805,50707.581840000006 2025-10-26,00:37:52.000,299,11066888,-795,0,1761439071,15175.586396170002,155.78076773999783,50707.50498168001 2025-10-26,00:37:53.000,299,11066796,-795,0,1761439072,15175.599868789992,155.80191513000318,50707.511968800005 2025-10-26,00:37:54.000,299,11066846,-795,0,1761439073,15175.485351520001,155.71027644000424,50707.6167756 2025-10-26,00:37:55.000,299,11066870,-795,0,1761439074,15175.485351520001,155.69617817999824,50707.53293016001 2025-10-26,00:37:56.000,299,11066708,-795,0,1761439075,15175.485351520001,155.6538834000021,50707.560878640004 2025-10-26,00:37:57.000,299,11066735,-795,0,1761439076,15175.42472473,155.64683427000273,50707.6167756 2025-10-26,00:37:58.000,299,11066680,-795,0,1761439077,15175.451669969996,155.55519558000378,50707.55389152001 2025-10-26,00:37:59.000,299,11066789,-795,0,1761439078,15175.42472473,155.59044123000058,50707.63773696 2025-10-26,00:38:10.000,299,11066734,-795,0,1761439089,15175.788485470002,156.04863468000258,50707.42113624 2025-10-26,00:38:11.000,299,11066722,-795,0,1761439090,15175.795221779998,156.07683120000002,50707.28838096001 2025-10-26,00:38:12.000,299,11066770,-795,0,1761439091,15175.775012849997,156.0627329400013,50707.30934232 2025-10-26,00:38:13.000,299,11066756,-795,0,1761439092,15175.828903330003,156.02043815999787,50707.32331656 2025-10-26,00:38:14.000,299,11066782,-795,0,1761439093,15175.842375949993,155.9781433800017,50707.31632944001 2025-10-26,00:38:15.000,299,11066808,-795,0,1761439094,15175.754803919997,155.90060295000148,50707.28139384 2025-10-26,00:38:16.000,299,11066793,-795,0,1761439095,15175.808694400002,155.83716077999998,50707.37921352 2025-10-26,00:38:17.000,299,11066770,-795,0,1761439096,15175.754803919997,155.87240643000405,50707.28838096001 2025-10-26,00:38:18.000,299,11066779,-795,0,1761439097,15175.700913439992,155.74552209000103,50707.35825216 2025-10-26,00:38:19.000,299,11066772,-795,0,1761439098,15175.741331299992,155.77371860999847,50707.393187760004 2025-10-26,00:38:20.000,299,11066835,-795,0,1761439099,15175.714386059997,155.6538834000021,50707.393187760004 2025-10-26,00:38:21.000,299,11066770,-795,0,1761439100,15175.700913439992,155.7173255700036,50707.42113624 2025-10-26,00:38:22.000,299,11066781,-795,0,1761439101,15175.714386059997,155.7173255700036,50707.36523928001 2025-10-26,00:38:23.000,299,11066768,-755,0,1761439102,15175.660495579992,155.73847296000167,50707.344277920005 2025-10-26,00:38:24.000,299,11066725,-795,0,1761439103,15175.667231890002,155.68207991999952,50707.40716200001 2025-10-26,00:38:25.000,299,11066648,-795,0,1761439104,15175.667231890002,155.73847296000167,50707.49799456 2025-10-26,00:38:26.000,299,11066789,-795,0,1761439105,15175.673968199997,155.77371860999847,50707.40017488 2025-10-26,00:38:27.000,299,11066754,-795,0,1761439106,15175.653759269997,155.7525712200004,50707.40716200001 2025-10-26,00:38:28.000,299,11066744,-795,0,1761439107,15175.647022960002,155.83716077999998,50707.36523928001 2025-10-26,00:38:29.000,299,11066740,-795,0,1761439108,15175.694177129997,155.84420990999934,50707.26741960001 2025-10-26,00:38:30.000,299,11066830,-795,0,1761439109,15175.687440820002,155.95699599000363,50707.33030368 2025-10-26,00:38:31.000,299,11066760,-795,0,1761439110,15175.667231890002,155.95699599000363,50707.33729080001 2025-10-26,00:38:32.000,299,11066813,-795,0,1761439111,15175.754803919997,155.95699599000363,50707.30934232 2025-10-26,00:38:33.000,299,11066754,-795,0,1761439112,15175.754803919997,156.0133890299985,50707.274406720004 2025-10-26,00:38:34.000,299,11066682,-795,0,1761439113,15175.761540229993,156.07683120000002,50707.3023552 2025-10-26,00:38:35.000,299,11066750,-795,0,1761439114,15175.761540229993,156.0133890299985,50707.36523928001 2025-10-26,00:38:36.000,299,11066754,-795,0,1761439115,15175.734594989997,156.03453642000386,50707.30934232 2025-10-26,00:38:37.000,299,11066863,-795,0,1761439116,15175.815430709998,155.98519251000107,50707.38620064001 2025-10-26,00:38:38.000,299,11066736,-795,0,1761439117,15175.822167019993,155.90060295000148,50707.26741960001 2025-10-26,00:38:39.000,299,11066759,-795,0,1761439118,15175.842375949993,155.90060295000148,50707.246458240006 2025-10-26,00:38:40.000,299,11066774,-795,0,1761439119,15175.808694400002,155.90765208000084,50707.295368080006 2025-10-26,00:38:41.000,299,11066715,-795,0,1761439120,15175.801958089993,155.9147012100002,50707.23947112001 2025-10-26,00:38:42.000,299,11066791,-795,0,1761439121,15175.768276540002,155.83716077999998,50707.26741960001 2025-10-26,00:38:43.000,299,11066800,-795,0,1761439122,15175.795221779998,155.8160133900019,50707.33030368 2025-10-26,00:38:44.000,299,11066800,-795,0,1761439123,15175.781749159993,155.8160133900019,50707.33729080001 2025-10-26,00:38:45.000,299,11066798,-795,0,1761439124,15175.721122369992,155.8160133900019,50707.36523928001 2025-10-26,00:38:46.000,299,11066741,-795,0,1761439125,15175.727858680002,155.8512590399987,50707.295368080006 2025-10-26,00:38:47.000,299,11066686,-795,0,1761439126,15175.694177129997,155.89355382000213,50707.295368080006 2025-10-26,00:38:48.000,299,11066787,-795,0,1761439127,15175.653759269997,155.94289772999764,50707.28838096001 2025-10-26,00:38:49.000,299,11066749,-795,0,1761439128,15175.653759269997,155.94289772999764,50707.33030368 2025-10-26,00:38:50.000,299,11066746,-795,0,1761439129,15175.620077719992,156.00633989999915,50707.25344536 2025-10-26,00:38:51.000,299,11066759,-795,0,1761439130,15175.640286649992,155.964045120003,50707.3023552 2025-10-26,00:38:52.000,299,11066652,-795,0,1761439131,15175.559450929992,155.9781433800017,50707.33729080001 2025-10-26,00:38:53.000,299,11066767,-795,0,1761439132,15175.559450929992,155.99224164000043,50707.274406720004 2025-10-26,00:38:54.000,299,11066712,-795,0,1761439133,15175.552714619997,156.0274872900045,50707.26043248 2025-10-26,00:38:55.000,299,11066725,-795,0,1761439134,15175.620077719992,155.98519251000107,50707.32331656 2025-10-26,00:38:56.000,299,11066769,-795,0,1761439135,15175.545978310001,155.964045120003,50707.30934232 2025-10-26,00:38:57.000,299,11066729,-795,0,1761439136,15175.599868789992,155.94289772999764,50707.28139384 2025-10-26,00:38:58.000,299,11066775,-795,0,1761439137,15175.566187240001,155.964045120003,50707.31632944001 2025-10-26,00:38:59.000,299,11066739,-795,0,1761439138,15175.613341409997,155.9781433800017,50707.30934232 2025-10-26,00:39:00.000,299,11066752,-795,0,1761439139,15175.660495579992,155.97109425000235,50707.28838096001 2025-10-26,00:39:01.000,299,11066746,-795,0,1761439140,15175.694177129997,155.94994686000427,50707.295368080006 2025-10-26,00:39:02.000,299,11066684,-795,0,1761439141,15175.673968199997,155.94994686000427,50707.393187760004 2025-10-26,00:39:03.000,299,11066784,-795,0,1761439142,15175.680704509992,155.92879946999892,50707.33729080001 2025-10-26,00:39:04.000,299,11066756,-795,0,1761439143,15175.714386059997,155.98519251000107,50707.32331656 2025-10-26,00:39:05.000,299,11066796,-795,0,1761439144,15175.741331299992,155.9992907699998,50707.42113624 2025-10-26,00:39:06.000,299,11066715,-795,0,1761439145,15175.727858680002,155.97109425000235,50707.3023552 2025-10-26,00:39:07.000,299,11066779,-795,0,1761439146,15175.734594989997,156.00633989999915,50707.26043248 2025-10-26,00:39:08.000,299,11066749,-795,0,1761439147,15175.694177129997,156.06978207000066,50707.28838096001 2025-10-26,00:39:09.000,299,11066693,-795,0,1761439148,15175.680704509992,156.0627329400013,50707.33729080001 2025-10-26,00:39:20.000,299,11066752,-795,0,1761439159,15175.552714619997,156.0274872900045,50707.11370296 2025-10-26,00:39:21.000,299,11066778,-795,0,1761439160,15175.559450929992,156.06978207000066,50707.295368080006 2025-10-26,00:39:22.000,299,11066820,-795,0,1761439161,15175.539241999992,156.03453642000386,50707.246458240006 2025-10-26,00:39:23.000,299,11066771,-795,0,1761439162,15175.519033069992,156.06978207000066,50707.20453552 2025-10-26,00:39:24.000,299,11066658,-795,0,1761439163,15175.586396170002,156.08388032999937,50707.28838096001 2025-10-26,00:39:25.000,299,11066776,-795,0,1761439164,15175.586396170002,156.06978207000066,50707.344277920005 2025-10-26,00:39:26.000,299,11066784,-795,0,1761439165,15175.626814030002,156.10502772000473,50707.36523928001 2025-10-26,00:39:27.000,299,11066741,-795,0,1761439166,15175.647022960002,156.10502772000473,50707.37921352 2025-10-26,00:39:28.000,299,11066792,-795,0,1761439167,15175.626814030002,156.04863468000258,50707.393187760004 2025-10-26,00:39:29.000,299,11066780,-795,0,1761439168,15175.586396170002,156.07683120000002,50707.295368080006 2025-10-26,00:39:30.000,299,11066728,-795,0,1761439169,15175.593132479997,156.04863468000258,50707.26741960001 2025-10-26,00:39:31.000,299,11066798,-795,0,1761439170,15175.640286649992,156.10502772000473,50707.3023552 2025-10-26,00:39:32.000,299,11066783,-795,0,1761439171,15175.653759269997,156.07683120000002,50707.393187760004 2025-10-26,00:39:33.000,299,11066807,-795,0,1761439172,15175.620077719992,156.10502772000473,50707.40716200001 2025-10-26,00:39:34.000,299,11066785,-795,0,1761439173,15175.626814030002,156.10502772000473,50707.37921352 2025-10-26,00:39:35.000,299,11066766,-795,0,1761439174,15175.640286649992,156.11912598000345,50707.35825216 2025-10-26,00:39:36.000,299,11066862,-795,0,1761439175,15175.673968199997,156.15437163000024,50707.26741960001 2025-10-26,00:39:37.000,299,11066754,-795,0,1761439176,15175.660495579992,156.1120768500041,50707.28139384 2025-10-26,00:39:38.000,299,11066739,-795,0,1761439177,15175.620077719992,156.16846988999896,50707.295368080006 2025-10-26,00:39:39.000,299,11066792,-795,0,1761439178,15175.687440820002,156.16846988999896,50707.274406720004 2025-10-26,00:39:40.000,299,11066849,-795,0,1761439179,15175.687440820002,156.1896172800043,50707.33729080001 2025-10-26,00:39:41.000,299,11066850,-795,0,1761439180,15175.714386059997,156.28125597000326,50707.38620064001 2025-10-26,00:39:42.000,299,11066842,-795,0,1761439181,15175.734594989997,156.29535423000198,50707.40716200001 2025-10-26,00:39:43.000,299,11066811,-795,0,1761439182,15175.721122369992,156.3235507499994,50707.35126504 2025-10-26,00:39:44.000,299,11066709,-795,0,1761439183,15175.781749159993,156.30240336000134,50707.37921352 2025-10-26,00:39:45.000,299,11066761,-795,0,1761439184,15175.754803919997,156.28830510000262,50707.32331656 2025-10-26,00:39:46.000,299,11066792,-795,0,1761439185,15175.795221779998,156.31650162000005,50707.35126504 2025-10-26,00:39:47.000,299,11066754,-795,0,1761439186,15175.815430709998,156.2742068400039,50707.32331656 2025-10-26,00:39:48.000,299,11066813,-795,0,1761439187,15175.768276540002,156.2601085799979,50707.295368080006 2025-10-26,00:39:49.000,299,11066817,-795,0,1761439188,15175.768276540002,156.23191206000047,50707.35825216 2025-10-26,00:39:50.000,299,11066790,-795,0,1761439189,15175.795221779998,156.1614207599996,50707.33030368 2025-10-26,00:39:51.000,299,11066816,-795,0,1761439190,15175.822167019993,156.2107646700024,50707.3722264 2025-10-26,00:39:52.000,299,11066741,-795,0,1761439191,15175.714386059997,156.18256814999768,50707.3023552 2025-10-26,00:39:53.000,299,11066765,-795,0,1761439192,15175.761540229993,156.1614207599996,50707.414149120006 2025-10-26,00:39:54.000,299,11066717,-795,0,1761439193,15175.694177129997,156.14732250000088,50707.45607184001 2025-10-26,00:39:55.000,299,11066750,-795,0,1761439194,15175.748067610002,156.11912598000345,50707.44908472 2025-10-26,00:39:56.000,299,11066847,-795,0,1761439195,15175.707649750002,156.11912598000345,50707.463058960006 2025-10-26,00:39:57.000,299,11066827,-795,0,1761439196,15175.727858680002,156.1261751100028,50707.42812336 2025-10-26,00:39:58.000,299,11066731,-795,0,1761439197,15175.707649750002,156.14732250000088,50707.43511048001 2025-10-26,00:39:59.000,299,11066808,-795,0,1761439198,15175.707649750002,156.09092945999873,50707.38620064001 2025-10-26,00:40:00.000,299,11066765,-795,0,1761439199,15175.808694400002,156.09092945999873,50707.414149120006 2025-10-26,00:40:01.000,299,11066711,-795,0,1761439200,15175.714386059997,156.06978207000066,50707.44908472 2025-10-26,00:40:02.000,299,11066687,-795,0,1761439201,15175.822167019993,156.1120768500041,50707.4770332 2025-10-26,00:40:03.000,299,11066738,-795,0,1761439202,15175.795221779998,156.10502772000473,50707.393187760004 2025-10-26,00:40:04.000,299,11066712,-795,0,1761439203,15175.849112259988,156.15437163000024,50707.4770332 2025-10-26,00:40:05.000,299,11066684,-795,0,1761439204,15175.835639639998,156.13322424000216,50707.42113624 2025-10-26,00:40:06.000,299,11066770,-795,0,1761439205,15175.862584879993,156.1614207599996,50707.414149120006 2025-10-26,00:40:07.000,299,11066711,-795,0,1761439206,15175.882793809993,156.16846988999896,50707.38620064001 2025-10-26,00:40:08.000,299,11066679,-795,0,1761439207,15175.896266429998,156.20371554000303,50707.393187760004 2025-10-26,00:40:09.000,299,11066755,-795,0,1761439208,15175.903002739993,156.16846988999896,50707.37921352 2025-10-26,00:40:10.000,299,11066794,-795,0,1761439209,15175.956893219998,156.2460103199992,50707.33030368 2025-10-26,00:40:11.000,299,11066788,-795,0,1761439210,15175.929947979988,156.2742068400039,50707.37921352 2025-10-26,00:40:12.000,299,11066767,-795,0,1761439211,15175.990574769989,156.3094524900007,50707.35825216 2025-10-26,00:40:13.000,299,11066771,-795,0,1761439212,15175.950156909988,156.3094524900007,50707.35825216 2025-10-26,00:40:14.000,299,11066891,-795,0,1761439213,15175.896266429998,156.31650162000005,50707.31632944001 2025-10-26,00:40:15.000,299,11066667,-795,0,1761439214,15175.889530119988,156.34469814000477,50707.28838096001 2025-10-26,00:40:16.000,299,11066776,-795,0,1761439215,15175.855848569998,156.34469814000477,50707.31632944001 2025-10-26,00:40:17.000,299,11066752,-795,0,1761439216,15175.801958089993,156.36584553000284,50707.33729080001 2025-10-26,00:40:18.000,299,11066680,-795,0,1761439217,15175.761540229993,156.42223856999772,50707.32331656 2025-10-26,00:40:19.000,299,11066716,-795,0,1761439218,15175.781749159993,156.33764900999813,50707.344277920005 2025-10-26,00:40:20.000,299,11066724,-795,0,1761439219,15175.714386059997,156.26715771000454,50707.31632944001 2025-10-26,00:40:21.000,299,11066719,-795,0,1761439220,15175.667231890002,156.3235507499994,50707.35126504 2025-10-26,00:40:22.000,299,11066768,-795,0,1761439221,15175.660495579992,156.25305944999855,50707.40017488 2025-10-26,00:40:23.000,299,11066822,-715,0,1761439222,15175.640286649992,156.2248629300011,50707.44908472 2025-10-26,00:40:24.000,299,11066735,-795,0,1761439223,15175.620077719992,156.19666641000367,50707.40716200001 2025-10-26,00:40:25.000,299,11066677,-795,0,1761439224,15175.559450929992,156.1896172800043,50707.43511048001 2025-10-26,00:40:26.000,299,11066793,-795,0,1761439225,15175.620077719992,156.14732250000088,50707.50498168001 2025-10-26,00:40:27.000,299,11066763,-795,0,1761439226,15175.599868789992,156.20371554000303,50707.442097600004 2025-10-26,00:40:28.000,299,11066788,-795,0,1761439227,15175.586396170002,156.1896172800043,50707.50498168001 2025-10-26,00:40:29.000,299,11066767,-795,0,1761439228,15175.620077719992,156.21781380000175,50707.40716200001 2025-10-26,00:40:30.000,299,11066735,-795,0,1761439229,15175.633550339997,156.23191206000047,50707.35126504 2025-10-26,00:40:31.000,299,11066826,-795,0,1761439230,15175.721122369992,156.2601085799979,50707.35126504 2025-10-26,00:40:32.000,299,11066773,-795,0,1761439231,15175.673968199997,156.30240336000134,50707.32331656 2025-10-26,00:40:33.000,299,11066709,-795,0,1761439232,15175.734594989997,156.3728946600022,50707.3722264 2025-10-26,00:40:34.000,299,11066749,-795,0,1761439233,15175.761540229993,156.3728946600022,50707.40017488 2025-10-26,00:40:35.000,299,11066705,-795,0,1761439234,15175.781749159993,156.36584553000284,50707.37921352 2025-10-26,00:40:36.000,299,11066856,-795,0,1761439235,15175.768276540002,156.40109117999964,50707.36523928001 2025-10-26,00:40:37.000,299,11066838,-795,0,1761439236,15175.822167019993,156.41518943999836,50707.38620064001 2025-10-26,00:40:38.000,299,11066757,-795,0,1761439237,15175.808694400002,156.40109117999964,50707.42113624 2025-10-26,00:40:39.000,299,11066738,-795,0,1761439238,15175.801958089993,156.4363368300037,50707.38620064001 2025-10-26,00:40:40.000,299,11066813,-795,0,1761439239,15175.734594989997,156.4574842200018,50707.295368080006 2025-10-26,00:40:41.000,299,11066683,-795,0,1761439240,15175.761540229993,156.42223856999772,50707.21152264 2025-10-26,00:40:42.000,299,11066665,-795,0,1761439241,15175.768276540002,156.41518943999836,50707.274406720004 2025-10-26,00:40:43.000,299,11066753,-795,0,1761439242,15175.727858680002,156.4574842200018,50707.30934232 2025-10-26,00:40:44.000,299,11066760,-795,0,1761439243,15175.694177129997,156.42223856999772,50707.3023552 2025-10-26,00:40:45.000,299,11066744,-795,0,1761439244,15175.700913439992,156.4363368300037,50707.30934232 2025-10-26,00:40:46.000,299,11066806,-795,0,1761439245,15175.673968199997,156.44338596000307,50707.26043248 2025-10-26,00:40:47.000,299,11066730,-795,0,1761439246,15175.694177129997,156.56322116999945,50707.295368080006 2025-10-26,00:40:48.000,299,11066819,-795,0,1761439247,15175.667231890002,156.49272986999858,50707.33729080001 2025-10-26,00:40:49.000,299,11066782,-795,0,1761439248,15175.647022960002,156.51387726000394,50707.344277920005 2025-10-26,00:40:50.000,299,11066750,-795,0,1761439249,15175.606605100002,156.53502465000201,50707.35126504 2025-10-26,00:40:51.000,299,11066771,-795,0,1761439250,15175.633550339997,156.59141769000416,50707.414149120006 2025-10-26,00:40:52.000,299,11066656,-795,0,1761439251,15175.586396170002,156.60551595000288,50707.32331656 2025-10-26,00:40:53.000,299,11066765,-795,0,1761439252,15175.586396170002,156.67600725000375,50707.37921352 2025-10-26,00:40:54.000,299,11066751,-795,0,1761439253,15175.552714619997,156.63371247000032,50707.3722264 2025-10-26,00:40:55.000,299,11066767,-795,0,1761439254,15175.545978310001,156.66190898999776,50707.442097600004 2025-10-26,00:40:56.000,299,11066722,-795,0,1761439255,15175.498824139991,156.6548598599984,50707.42812336 2025-10-26,00:40:57.000,299,11066676,-795,0,1761439256,15175.512296759996,156.66190898999776,50707.414149120006 2025-10-26,00:40:58.000,299,11066761,-795,0,1761439257,15175.512296759996,156.63371247000032,50707.442097600004 2025-10-26,00:40:59.000,299,11066771,-795,0,1761439258,15175.458406279991,156.59846682000352,50707.36523928001 2025-10-26,00:41:00.000,299,11066759,-795,0,1761439259,15175.485351520001,156.56322116999945,50707.33729080001 2025-10-26,00:41:01.000,299,11066702,-795,0,1761439260,15175.519033069992,156.59141769000416,50707.414149120006 2025-10-26,00:41:02.000,299,11066683,-795,0,1761439261,15175.552714619997,156.5702702999988,50707.35825216 2025-10-26,00:41:03.000,299,11066858,-795,0,1761439262,15175.532505689996,156.52797552000266,50707.42113624 2025-10-26,00:41:04.000,299,11066760,-795,0,1761439263,15175.478615209991,156.5843685600048,50707.393187760004 2025-10-26,00:41:05.000,299,11066704,-795,0,1761439264,15175.485351520001,156.59846682000352,50707.48402032001 2025-10-26,00:41:06.000,299,11066795,-795,0,1761439265,15175.552714619997,156.59141769000416,50707.48402032001 2025-10-26,00:41:07.000,299,11066731,-795,0,1761439266,15175.532505689996,156.62666334000096,50707.442097600004 2025-10-26,00:41:08.000,299,11066780,-795,0,1761439267,15175.566187240001,156.66190898999776,50707.40716200001 2025-10-26,00:41:09.000,299,11066688,-795,0,1761439268,15175.539241999992,156.66190898999776,50707.42812336 2025-10-26,00:41:10.000,299,11066724,-795,0,1761439269,15175.539241999992,156.7042037700012,50707.414149120006 2025-10-26,00:41:11.000,299,11066828,-795,0,1761439270,15175.519033069992,156.69010551000247,50707.40017488 2025-10-26,00:41:12.000,299,11066789,-795,0,1761439271,15175.505560450001,156.76059681000334,50707.35126504 2025-10-26,00:41:13.000,299,11066742,-795,0,1761439272,15175.512296759996,156.75354768000398,50707.414149120006 2025-10-26,00:41:14.000,299,11066697,-795,0,1761439273,15175.478615209991,156.8169898499982,50707.42113624 2025-10-26,00:41:15.000,299,11066677,-795,0,1761439274,15175.38430687,156.7817442000014,50707.44908472 2025-10-26,00:41:16.000,299,11066801,-795,0,1761439275,15175.397779489991,156.8028915899995,50707.33729080001 2025-10-26,00:41:17.000,299,11066719,-795,0,1761439276,15175.36409794,156.77469507000205,50707.40716200001 2025-10-26,00:41:18.000,299,11066755,-795,0,1761439277,15175.31694376999,156.73944941999798,50707.45607184001 2025-10-26,00:41:19.000,299,11066635,-795,0,1761439278,15175.26305329,156.7817442000014,50707.47004608 2025-10-26,00:41:20.000,299,11066680,-795,0,1761439279,15175.30347115,156.78879333000077,50707.43511048001 2025-10-26,00:41:21.000,299,11066746,-795,0,1761439280,15175.27652590999,156.72535115999926,50707.463058960006 2025-10-26,00:41:22.000,299,11066688,-795,0,1761439281,15175.30347115,156.73944941999798,50707.49799456 2025-10-26,00:41:23.000,299,11066723,-795,0,1761439282,15175.269789599995,156.73944941999798,50707.51895592 2025-10-26,00:41:24.000,299,11066738,-795,0,1761439283,15175.30347115,156.76059681000334,50707.44908472 2025-10-26,00:41:25.000,299,11066773,-795,0,1761439284,15175.289998529996,156.7817442000014,50707.52594304 2025-10-26,00:41:26.000,299,11066729,-795,0,1761439285,15175.34388901,156.75354768000398,50707.42113624 2025-10-26,00:41:27.000,299,11066660,-795,0,1761439286,15175.330416389996,156.85223550000228,50707.48402032001 2025-10-26,00:41:28.000,299,11066774,-795,0,1761439287,15175.357361629991,156.80994071999885,50707.4770332 2025-10-26,00:41:29.000,299,11066804,-795,0,1761439288,15175.377570559991,156.85928463000164,50707.5469044 2025-10-26,00:41:30.000,299,11066668,-795,0,1761439289,15175.397779489991,156.90862854000443,50707.48402032001 2025-10-26,00:41:31.000,299,11066733,-795,0,1761439290,15175.28326222,156.87338289000036,50707.49799456 2025-10-26,00:41:32.000,299,11066729,-795,0,1761439291,15175.330416389996,156.92272680000315,50707.53991728 2025-10-26,00:41:33.000,299,11066724,-795,0,1761439292,15175.397779489991,156.95092332000058,50707.50498168001 2025-10-26,00:41:34.000,299,11066774,-795,0,1761439293,15175.31694376999,156.97207070999866,50707.45607184001 2025-10-26,00:41:35.000,299,11066793,-795,0,1761439294,15175.26305329,156.9650215799993,50707.42113624 2025-10-26,00:41:36.000,299,11066812,-795,0,1761439295,15175.269789599995,156.97911983999802,50707.51895592 2025-10-26,00:41:37.000,299,11066689,-795,0,1761439296,15175.269789599995,156.99321810000401,50707.51895592 2025-10-26,00:41:38.000,299,11066732,-795,0,1761439297,15175.249580669995,157.08485679000296,50707.53293016001 2025-10-26,00:41:39.000,299,11066698,-795,0,1761439298,15175.209162809995,156.98616897000466,50707.44908472 2025-10-26,00:41:40.000,299,11066755,-795,0,1761439299,15175.15527232999,156.97911983999802,50707.53991728 2025-10-26,00:41:41.000,299,11066785,-795,0,1761439300,15175.09464553999,157.05666026999825,50707.55389152001 2025-10-26,00:41:42.000,299,11066693,-795,0,1761439301,15175.03401874999,156.98616897000466,50707.442097600004 2025-10-26,00:41:43.000,299,11066796,-795,0,1761439302,15175.02054613,157.0284637500008,50707.45607184001 2025-10-26,00:41:44.000,299,11066728,-795,0,1761439303,15175.047491369995,156.97911983999802,50707.49100744 2025-10-26,00:41:45.000,299,11066714,-795,0,1761439304,15175.02054613,157.00026723000337,50707.5469044 2025-10-26,00:41:46.000,299,11066791,-795,0,1761439305,15175.01380981999,157.00026723000337,50707.38620064001 2025-10-26,00:41:47.000,299,11066684,-795,0,1761439306,15175.047491369995,156.9650215799993,50707.40716200001 2025-10-26,00:41:48.000,299,11066704,-795,0,1761439307,15175.047491369995,156.99321810000401,50707.414149120006 2025-10-26,00:41:49.000,299,11066702,-795,0,1761439308,15175.05422767999,156.97207070999866,50707.56786576 2025-10-26,00:41:50.000,299,11066743,-795,0,1761439309,15175.04075506,156.98616897000466,50707.42812336 2025-10-26,00:41:51.000,299,11066692,-795,0,1761439310,15175.027282439994,156.97207070999866,50707.463058960006 2025-10-26,00:41:52.000,299,11066729,-795,0,1761439311,15175.05422767999,156.97207070999866,50707.57485288001 2025-10-26,00:41:53.000,299,11066830,-795,0,1761439312,15175.02054613,156.98616897000466,50707.52594304 2025-10-26,00:41:54.000,299,11066849,-795,0,1761439313,15175.04075506,156.95092332000058,50707.52594304 2025-10-26,00:41:55.000,299,11066750,-795,0,1761439314,15174.95318302999,156.9297759300025,50707.55389152001 2025-10-26,00:41:56.000,299,11066804,-795,0,1761439315,15174.919501479999,156.9156776700038,50707.53293016001 2025-10-26,00:41:57.000,299,11066819,-795,0,1761439316,15174.966655649994,157.03551288000017,50707.57485288001 2025-10-26,00:41:58.000,299,11066837,-795,0,1761439317,15174.939710409999,156.98616897000466,50707.49799456 2025-10-26,00:41:59.000,299,11066758,-795,0,1761439318,15174.892556239989,157.00026723000337,50707.4770332 2025-10-26,00:42:00.000,299,11066738,-795,0,1761439319,15174.966655649994,156.9650215799993,50707.630749840006 2025-10-26,00:42:01.000,299,11066704,-795,0,1761439320,15174.919501479999,157.0778076600036,50707.630749840006 2025-10-26,00:42:02.000,299,11066677,-795,0,1761439321,15174.946446719994,157.09895505000168,50707.55389152001 2025-10-26,00:42:03.000,299,11066861,-795,0,1761439322,15174.865610999994,157.18354461000126,50707.57485288001 2025-10-26,00:42:04.000,299,11066729,-795,0,1761439323,15174.926237789994,157.19764286999998,50707.51895592 2025-10-26,00:42:05.000,299,11066701,-795,0,1761439324,15174.885819929994,157.16944635000254,50707.609788480004 2025-10-26,00:42:06.000,299,11066753,-795,0,1761439325,15174.91276516999,157.21879025999806,50707.5469044 2025-10-26,00:42:07.000,299,11066687,-795,0,1761439326,15174.919501479999,157.2399376500034,50707.44908472 2025-10-26,00:42:08.000,299,11066727,-795,0,1761439327,15174.959919339999,157.2610850400015,50707.609788480004 2025-10-26,00:42:09.000,299,11066751,-795,0,1761439328,15174.946446719994,157.26813417000085,50707.65869832 2025-10-26,00:42:10.000,299,11066789,-795,0,1761439329,15174.959919339999,157.31042895000428,50707.609788480004 2025-10-26,00:42:11.000,299,11066702,-795,0,1761439330,15174.959919339999,157.2751833000002,50707.560878640004 2025-10-26,00:42:12.000,299,11066761,-795,0,1761439331,15174.959919339999,157.2258393900047,50707.62376272001 2025-10-26,00:42:13.000,299,11066794,-795,0,1761439332,15174.91276516999,157.28223242999957,50707.57485288001 2025-10-26,00:42:14.000,299,11066731,-795,0,1761439333,15174.872347309989,157.23288852000405,50707.53991728 2025-10-26,00:42:15.000,299,11066728,-795,0,1761439334,15174.858874689999,157.2751833000002,50707.56786576 2025-10-26,00:42:16.000,299,11066707,-795,0,1761439335,15174.838665759999,157.16944635000254,50707.442097600004 2025-10-26,00:42:17.000,299,11066741,-795,0,1761439336,15174.838665759999,157.1764954800019,50707.48402032001 2025-10-26,00:42:18.000,299,11066762,-795,0,1761439337,15174.852138379989,157.13420069999847,50707.52594304 2025-10-26,00:42:19.000,299,11066746,-795,0,1761439338,15174.872347309989,157.13420069999847,50707.560878640004 2025-10-26,00:42:20.000,299,11066753,-795,0,1761439339,15174.892556239989,157.12010243999976,50707.49799456 2025-10-26,00:42:21.000,299,11066804,-795,0,1761439340,15174.872347309989,157.25403591000213,50707.45607184001 2025-10-26,00:42:22.000,299,11066719,-795,0,1761439341,15174.872347309989,157.21879025999806,50707.47004608 2025-10-26,00:42:23.000,299,11066728,-795,0,1761439342,15174.831929449989,157.23288852000405,50707.47004608 2025-10-26,00:42:24.000,299,11066722,-795,0,1761439343,15174.872347309989,157.18354461000126,50707.3722264 2025-10-26,00:42:25.000,299,11066676,-795,0,1761439344,15174.872347309989,157.23288852000405,50707.42113624 2025-10-26,00:42:26.000,299,11066787,-795,0,1761439345,15174.858874689999,157.2399376500034,50707.42812336 2025-10-26,00:42:27.000,299,11066796,-795,0,1761439346,15174.845402069994,157.2258393900047,50707.43511048001 2025-10-26,00:42:28.000,299,11066721,-795,0,1761439347,15174.818456829998,157.2258393900047,50707.414149120006 2025-10-26,00:42:29.000,299,11066661,-795,0,1761439348,15174.825193139994,157.20469199999934,50707.33729080001 2025-10-26,00:42:30.000,299,11066724,-795,0,1761439349,15174.791511589989,157.28223242999957,50707.28139384 2025-10-26,00:42:31.000,299,11066834,-795,0,1761439350,15174.825193139994,157.2258393900047,50707.31632944001 2025-10-26,00:42:32.000,299,11066836,-795,0,1761439351,15174.771302659989,157.28928155999893,50707.344277920005 2025-10-26,00:42:33.000,299,11066761,-795,0,1761439352,15174.744357419993,157.30337981999764,50707.31632944001 2025-10-26,00:42:34.000,299,11066675,-795,0,1761439353,15174.791511589989,157.31747808000364,50707.35126504 2025-10-26,00:42:35.000,299,11066666,-795,0,1761439354,15174.778038969998,157.35272373000043,50707.26043248 2025-10-26,00:42:36.000,299,11066751,-795,0,1761439355,15174.778038969998,157.31042895000428,50707.274406720004 2025-10-26,00:42:37.000,299,11066715,-795,0,1761439356,15174.771302659989,157.34567460000108,50707.26741960001 2025-10-26,00:42:38.000,299,11066867,-795,0,1761439357,15174.744357419993,157.28928155999893,50707.176587040005 2025-10-26,00:42:39.000,299,11066758,-795,0,1761439358,15174.784775279993,157.29633068999829,50707.274406720004 2025-10-26,00:42:40.000,299,11066786,-795,0,1761439359,15174.710675869988,157.34567460000108,50707.274406720004 2025-10-26,00:42:41.000,299,11066777,-795,0,1761439360,15174.730884799988,157.34567460000108,50707.274406720004 2025-10-26,00:42:42.000,299,11066733,-795,0,1761439361,15174.724148489993,157.34567460000108,50707.274406720004 2025-10-26,00:42:43.000,299,11066766,-795,0,1761439362,15174.751093729988,157.324527210003,50707.3023552 2025-10-26,00:42:44.000,299,11066687,-795,0,1761439363,15174.697203249998,157.4232150300013,50707.26043248 2025-10-26,00:42:45.000,299,11066727,-795,0,1761439364,15174.697203249998,157.35272373000043,50707.32331656 2025-10-26,00:42:46.000,299,11066731,-795,0,1761439365,15174.629840149988,157.41616590000194,50707.31632944001 2025-10-26,00:42:47.000,299,11066701,-795,0,1761439366,15174.596158599998,157.38092024999787,50707.414149120006 2025-10-26,00:42:48.000,299,11066683,-795,0,1761439367,15174.589422290002,157.44436241999938,50707.32331656 2025-10-26,00:42:49.000,299,11066786,-795,0,1761439368,15174.589422290002,157.45141154999874,50707.30934232 2025-10-26,00:42:50.000,299,11066773,-795,0,1761439369,15174.609631220002,157.46550981000473,50707.31632944001 2025-10-26,00:42:51.000,299,11066705,-795,0,1761439370,15174.569213360002,157.40206764000322,50707.344277920005 2025-10-26,00:42:52.000,299,11066797,-795,0,1761439371,15174.555740739997,157.43026416000066,50707.20453552 2025-10-26,00:42:53.000,299,11066844,-795,0,1761439372,15174.555740739997,157.40911677000258,50707.32331656 2025-10-26,00:42:54.000,299,11066795,-795,0,1761439373,15174.582685979993,157.4232150300013,50707.21152264 2025-10-26,00:42:55.000,299,11066816,-795,0,1761439374,15174.542268119993,157.40911677000258,50707.3722264 2025-10-26,00:42:56.000,299,11066694,-795,0,1761439375,15174.542268119993,157.4725589400041,50707.31632944001 2025-10-26,00:42:57.000,299,11066677,-795,0,1761439376,15174.582685979993,157.43731329000002,50707.35126504 2025-10-26,00:42:58.000,299,11066838,-795,0,1761439377,15174.555740739997,157.44436241999938,50707.35126504 2025-10-26,00:42:59.000,299,11066805,-795,0,1761439378,15174.549004430002,157.43731329000002,50707.26043248 2025-10-26,00:43:00.000,299,11066725,-795,0,1761439379,15174.569213360002,157.43731329000002,50707.19056128 2025-10-26,00:43:01.000,299,11066742,-795,0,1761439380,15174.535531809997,157.46550981000473,50707.26741960001 2025-10-26,00:43:02.000,299,11066731,-795,0,1761439381,15174.528795500002,157.50075546000153,50707.21152264 2025-10-26,00:43:03.000,299,11066836,-795,0,1761439382,15174.549004430002,157.44436241999938,50707.19754840001 2025-10-26,00:43:04.000,299,11066830,-795,0,1761439383,15174.474905019997,157.44436241999938,50707.23947112001 2025-10-26,00:43:05.000,299,11066815,-795,0,1761439384,15174.535531809997,157.4725589400041,50707.23947112001 2025-10-26,00:43:06.000,299,11066685,-795,0,1761439385,15174.549004430002,157.45141154999874,50707.23947112001 2025-10-26,00:43:07.000,299,11066766,-795,0,1761439386,15174.562477049993,157.46550981000473,50707.14863856001 2025-10-26,00:43:08.000,299,11066770,-795,0,1761439387,15174.522059189992,157.50075546000153,50707.11370296 2025-10-26,00:43:09.000,299,11066713,-795,0,1761439388,15174.495113949997,157.45141154999874,50707.295368080006 2025-10-26,00:43:10.000,299,11066747,-795,0,1761439389,15174.542268119993,157.5078045900009,50707.31632944001 2025-10-26,00:43:11.000,299,11066730,-795,0,1761439390,15174.522059189992,157.56419763000304,50707.3023552 2025-10-26,00:43:12.000,299,11066706,-795,0,1761439391,15174.461432399992,157.59944327999983,50707.32331656 2025-10-26,00:43:13.000,299,11066817,-795,0,1761439392,15174.461432399992,157.62763980000454,50707.37921352 2025-10-26,00:43:14.000,299,11066756,-795,0,1761439393,15174.447959780002,157.66288545000134,50707.28139384 2025-10-26,00:43:15.000,299,11066800,-795,0,1761439394,15174.387332990002,157.64173806000326,50707.274406720004 2025-10-26,00:43:16.000,299,11066760,-795,0,1761439395,15174.367124060002,157.64173806000326,50707.30934232 2025-10-26,00:43:17.000,299,11066771,-795,0,1761439396,15174.346915130001,157.64878719000262,50707.33729080001 2025-10-26,00:43:18.000,299,11066729,-795,0,1761439397,15174.326706200001,157.6346889300039,50707.344277920005 2025-10-26,00:43:19.000,299,11066766,-795,0,1761439398,15174.313233579996,157.67698371000006,50707.3722264 2025-10-26,00:43:20.000,299,11066781,-795,0,1761439399,15174.286288340001,157.70518023000477,50707.28838096001 2025-10-26,00:43:21.000,299,11066736,-795,0,1761439400,15174.319969889992,157.65583632000198,50707.295368080006 2025-10-26,00:43:22.000,299,11066722,-795,0,1761439401,15174.293024649996,157.74042588000157,50707.31632944001 2025-10-26,00:43:23.000,299,11066762,-795,0,1761439402,15174.313233579996,157.64878719000262,50707.344277920005 2025-10-26,00:43:24.000,299,11066831,-795,0,1761439403,15174.299760959992,157.7192784900035,50707.35825216 2025-10-26,00:43:25.000,299,11066690,-795,0,1761439404,15174.299760959992,157.7333767500022,50707.31632944001 2025-10-26,00:43:26.000,299,11066806,-795,0,1761439405,15174.279552029991,157.7192784900035,50707.274406720004 2025-10-26,00:43:27.000,299,11066731,-795,0,1761439406,15174.333442509997,157.69108196999878,50707.28838096001 2025-10-26,00:43:28.000,299,11066766,-795,0,1761439407,15174.319969889992,157.68403283999942,50707.26043248 2025-10-26,00:43:29.000,299,11066690,-795,0,1761439408,15174.367124060002,157.6205906699979,50707.36523928001 2025-10-26,00:43:30.000,299,11066849,-755,0,1761439409,15174.360387749992,157.75452414000029,50707.25344536 2025-10-26,00:43:31.000,299,11066795,-795,0,1761439410,15174.414278229997,157.67698371000006,50707.295368080006 2025-10-26,00:43:32.000,299,11066850,-795,0,1761439411,15174.360387749992,157.67698371000006,50707.33729080001 2025-10-26,00:43:33.000,299,11066810,-795,0,1761439412,15174.346915130001,157.70518023000477,50707.26043248 2025-10-26,00:43:34.000,299,11066802,-795,0,1761439413,15174.367124060002,157.74747501000093,50707.3023552 2025-10-26,00:43:35.000,299,11066698,-795,0,1761439414,15174.353651439997,157.70518023000477,50707.26741960001 2025-10-26,00:43:36.000,299,11066656,-795,0,1761439415,15174.319969889992,157.72632762000285,50707.295368080006 2025-10-26,00:43:37.000,299,11066799,-795,0,1761439416,15174.333442509997,157.7192784900035,50707.3023552 2025-10-26,00:43:38.000,299,11066701,-795,0,1761439417,15174.346915130001,157.78976979000436,50707.38620064001 2025-10-26,00:43:39.000,299,11066779,-795,0,1761439418,15174.353651439997,157.74747501000093,50707.38620064001 2025-10-26,00:43:40.000,299,11066770,-795,0,1761439419,15174.313233579996,157.81091718000243,50707.35825216 2025-10-26,00:43:41.000,299,11066798,-795,0,1761439420,15174.306497270001,157.74747501000093,50707.3023552 2025-10-26,00:43:42.000,299,11066737,-795,0,1761439421,15174.272815719996,157.90255587000138,50707.40716200001 2025-10-26,00:43:43.000,299,11066720,-795,0,1761439422,15174.232397859996,157.90960500000074,50707.33729080001 2025-10-26,00:43:44.000,299,11066846,-795,0,1761439423,15174.20545262,157.9448506500048,50707.3722264 2025-10-26,00:43:45.000,299,11066720,-795,0,1761439424,15174.212188929996,157.9659980400029,50707.35126504 2025-10-26,00:43:46.000,299,11066794,-795,0,1761439425,15174.16503476,157.93780151999817,50707.3023552 2025-10-26,00:43:47.000,299,11066758,-755,0,1761439426,15174.1246169,157.9800963000016,50707.31632944001 2025-10-26,00:43:48.000,299,11066754,-795,0,1761439427,15174.14482583,158.0153419499984,50707.35126504 2025-10-26,00:43:49.000,299,11066732,-795,0,1761439428,15174.131353209996,158.05058760000247,50707.36523928001 2025-10-26,00:43:50.000,299,11066773,-795,0,1761439429,15174.08419904,158.0294402100044,50707.30934232 2025-10-26,00:43:51.000,299,11066706,-795,0,1761439430,15174.07746272999,158.099931509998,50707.25344536 2025-10-26,00:43:52.000,299,11066793,-795,0,1761439431,15174.09767165999,158.05058760000247,50707.26043248 2025-10-26,00:43:53.000,299,11066831,-795,0,1761439432,15174.010099629995,158.09288237999863,50707.295368080006 2025-10-26,00:43:54.000,299,11066722,-795,0,1761439433,15174.08419904,158.08583324999927,50707.26043248 2025-10-26,00:43:55.000,299,11066728,-795,0,1761439434,15174.07746272999,158.0646858600012,50707.31632944001 2025-10-26,00:43:56.000,299,11066733,-795,0,1761439435,15174.050517489995,158.05763673000183,50707.295368080006 2025-10-26,00:43:57.000,299,11066738,-795,0,1761439436,15174.050517489995,158.02239107999776,50707.3722264 2025-10-26,00:43:58.000,299,11066791,-795,0,1761439437,15174.07746272999,157.95894891000353,50707.274406720004 2025-10-26,00:43:59.000,299,11066669,-795,0,1761439438,15174.070726419995,157.9800963000016,50707.176587040005 2025-10-26,00:44:00.000,299,11066719,-635,0,1761439439,15174.07746272999,158.00124368999968,50707.31632944001 2025-10-26,00:44:01.000,299,11066802,-795,0,1761439440,15174.070726419995,158.03648934000375,50707.295368080006 2025-10-26,00:44:02.000,299,11066771,-795,0,1761439441,15174.06399011,158.02239107999776,50707.32331656 2025-10-26,00:44:03.000,299,11066763,-795,0,1761439442,15174.05725379999,158.07173499000055,50707.295368080006 2025-10-26,00:44:04.000,299,11066770,-795,0,1761439443,15174.030308559995,158.0646858600012,50707.16959992001 2025-10-26,00:44:05.000,299,11066758,-795,0,1761439444,15174.01683593999,158.0646858600012,50707.15562568 2025-10-26,00:44:06.000,299,11066803,-795,0,1761439445,15174.050517489995,158.05058760000247,50707.21152264 2025-10-26,00:44:07.000,299,11066741,-795,0,1761439446,15173.99662700999,158.05763673000183,50707.19754840001 2025-10-26,00:44:08.000,299,11066802,-795,0,1761439447,15174.02357225,158.1281280300027,50707.19056128 2025-10-26,00:44:09.000,299,11066714,-795,0,1761439448,15174.030308559995,158.14222629000142,50707.14863856001 2025-10-26,00:44:10.000,299,11066740,-795,0,1761439449,15173.969681769995,158.1633736799995,50707.127677200006 2025-10-26,00:44:11.000,299,11066742,-795,0,1761439450,15174.01683593999,158.1915702000042,50707.13466432 2025-10-26,00:44:12.000,299,11066760,-795,0,1761439451,15174.00336332,158.24091410999972,50707.078767360006 2025-10-26,00:44:13.000,299,11066775,-795,0,1761439452,15173.969681769995,158.24796323999908,50707.057806000004 2025-10-26,00:44:14.000,299,11066668,-795,0,1761439453,15173.94273653,158.20566846000293,50707.127677200006 2025-10-26,00:44:15.000,299,11066783,-795,0,1761439454,15173.90231867,158.28320889000315,50707.13466432 2025-10-26,00:44:16.000,299,11066872,-795,0,1761439455,15173.88210974,158.29730715000187,50707.13466432 2025-10-26,00:44:17.000,299,11066729,-795,0,1761439456,15173.868637119995,158.25501236999844,50707.18357416 2025-10-26,00:44:18.000,299,11066776,-795,0,1761439457,15173.868637119995,158.25501236999844,50707.16959992001 2025-10-26,00:44:19.000,299,11066736,-795,0,1761439458,15173.87537342999,158.26911063000443,50707.176587040005 2025-10-26,00:44:20.000,299,11066749,-795,0,1761439459,15173.82148295,158.30435628000123,50707.19056128 2025-10-26,00:44:21.000,299,11066818,-795,0,1761439460,15173.808010329994,158.25501236999844,50707.1626128 2025-10-26,00:44:22.000,299,11066766,-795,0,1761439461,15173.740647229999,158.28320889000315,50707.15562568 2025-10-26,00:44:23.000,299,11066821,-795,0,1761439462,15173.78106509,158.23386498000036,50707.127677200006 2025-10-26,00:44:24.000,299,11066737,-795,0,1761439463,15173.78106509,158.23386498000036,50707.1626128 2025-10-26,00:44:25.000,299,11066745,-795,0,1761439464,15173.77432877999,158.30435628000123,50707.16959992001 2025-10-26,00:44:26.000,299,11066813,-795,0,1761439465,15173.767592469994,158.226815850001,50707.14863856001 2025-10-26,00:44:27.000,299,11066774,-795,0,1761439466,15173.77432877999,158.28320889000315,50707.06479312 2025-10-26,00:44:28.000,299,11066785,-795,0,1761439467,15173.77432877999,158.31845453999995,50707.1626128 2025-10-26,00:44:29.000,299,11066743,-795,0,1761439468,15173.69349305999,158.31845453999995,50707.11370296 2025-10-26,00:44:30.000,299,11066753,-795,0,1761439469,15173.77432877999,158.33960192999803,50707.106715840004 2025-10-26,00:44:31.000,299,11066776,-795,0,1761439470,15173.76085616,158.33255279999867,50707.078767360006 2025-10-26,00:44:32.000,299,11066682,-795,0,1761439471,15173.828219259995,158.33960192999803,50706.99492192 2025-10-26,00:44:33.000,299,11066768,-795,0,1761439472,15173.787801399994,158.3748475800021,50707.06479312 2025-10-26,00:44:34.000,299,11066829,-795,0,1761439473,15173.747383539994,158.36074932000338,50707.04383176 2025-10-26,00:44:35.000,299,11066805,-795,0,1761439474,15173.78106509,158.38189671000146,50707.08575448 2025-10-26,00:44:36.000,299,11066720,-795,0,1761439475,15173.808010329994,158.4100932299989,50707.11370296 2025-10-26,00:44:37.000,299,11066750,-795,0,1761439476,15173.75411984999,158.4382897500036,50707.008896160005 2025-10-26,00:44:38.000,299,11066733,-795,0,1761439477,15173.740647229999,158.4735354000004,50707.12069008001 2025-10-26,00:44:39.000,299,11066878,-795,0,1761439478,15173.78106509,158.44533888000296,50707.0927416 2025-10-26,00:44:40.000,299,11066788,-795,0,1761439479,15173.71370198999,158.4100932299989,50707.0228704 2025-10-26,00:44:41.000,299,11066673,-795,0,1761439480,15173.680020439999,158.43124062000425,50707.0228704 2025-10-26,00:44:42.000,299,11066729,-795,0,1761439481,15173.720438299999,158.44533888000296,50707.03684464 2025-10-26,00:44:43.000,299,11066742,-795,0,1761439482,15173.653075199989,158.48058452999976,50707.09972872001 2025-10-26,00:44:44.000,299,11066720,-795,0,1761439483,15173.605921029994,158.38894584000082,50707.0228704 2025-10-26,00:44:45.000,299,11066763,-795,0,1761439484,15173.592448409989,158.4100932299989,50707.057806000004 2025-10-26,00:44:46.000,299,11066756,-795,0,1761439485,15173.619393649999,158.40304409999953,50707.09972872001 2025-10-26,00:44:47.000,299,11066814,-795,0,1761439486,15173.578975789998,158.39599497000017,50707.11370296 2025-10-26,00:44:48.000,299,11066751,-795,0,1761439487,15173.545294239993,158.4241914900049,50707.14165144 2025-10-26,00:44:49.000,299,11066773,-795,0,1761439488,15173.558766859998,158.38894584000082,50707.14165144 2025-10-26,00:44:50.000,299,11066880,-795,0,1761439489,15173.572239479989,158.34665106000466,50707.176587040005 2025-10-26,00:44:51.000,299,11066788,-795,0,1761439490,15173.518348999998,158.39599497000017,50707.1626128 2025-10-26,00:44:52.000,299,11066717,-795,0,1761439491,15173.538557929998,158.4100932299989,50707.14863856001 2025-10-26,00:44:53.000,299,11066792,-795,0,1761439492,15173.538557929998,158.45238801000232,50707.11370296 2025-10-26,00:44:54.000,299,11066744,-795,0,1761439493,15173.498140069998,158.4100932299989,50707.07178024001 2025-10-26,00:44:55.000,299,11066713,-795,0,1761439494,15173.464458519993,158.4241914900049,50707.057806000004 2025-10-26,00:44:56.000,299,11066833,-795,0,1761439495,15173.491403759988,158.5228793100032,50707.11370296 2025-10-26,00:44:57.000,299,11066848,-795,0,1761439496,15173.484667449993,158.5228793100032,50707.09972872001 2025-10-26,00:44:58.000,299,11066743,-795,0,1761439497,15173.477931139998,158.52992844000255,50707.078767360006 2025-10-26,00:44:59.000,299,11066822,-795,0,1761439498,15173.477931139998,158.48763365999912,50707.11370296 2025-10-26,00:45:00.000,299,11066694,-795,0,1761439499,15173.444249589993,158.48763365999912,50707.08575448 2025-10-26,00:45:01.000,299,11066707,-795,0,1761439500,15173.504876379993,158.5228793100032,50707.08575448 2025-10-26,00:45:02.000,299,11066722,-795,0,1761439501,15173.471194829988,158.48763365999912,50706.97396056 2025-10-26,00:45:03.000,299,11066827,-795,0,1761439502,15173.518348999998,158.54402670000127,50706.99492192 2025-10-26,00:45:04.000,299,11066808,-795,0,1761439503,15173.599184719998,158.5369775700019,50707.04383176 2025-10-26,00:45:05.000,299,11066784,-795,0,1761439504,15173.538557929998,158.50878105000447,50706.96697344 2025-10-26,00:45:06.000,299,11066799,-795,0,1761439505,15173.565503169993,158.4382897500036,50707.0927416 2025-10-26,00:45:07.000,299,11066833,-795,0,1761439506,15173.592448409989,158.44533888000296,50707.04383176 2025-10-26,00:45:08.000,299,11066790,-795,0,1761439507,15173.599184719998,158.44533888000296,50706.9879348 2025-10-26,00:45:09.000,299,11066769,-795,0,1761439508,15173.653075199989,158.41714235999825,50707.01588328 2025-10-26,00:45:10.000,299,11066756,-795,0,1761439509,15173.706965679994,158.48763365999912,50707.07178024001 2025-10-26,00:45:11.000,299,11066784,-795,0,1761439510,15173.646338889994,158.45238801000232,50707.07178024001 2025-10-26,00:45:12.000,299,11066760,-795,0,1761439511,15173.659811509999,158.45943714000168,50707.07178024001 2025-10-26,00:45:13.000,299,11066836,-795,0,1761439512,15173.653075199989,158.38894584000082,50707.04383176 2025-10-26,00:45:14.000,299,11066825,-795,0,1761439513,15173.700229369999,158.46648627000104,50707.057806000004 2025-10-26,00:45:15.000,299,11066825,-795,0,1761439514,15173.666547819994,158.48763365999912,50706.99492192 2025-10-26,00:45:16.000,299,11066935,-795,0,1761439515,15173.686756749994,158.44533888000296,50707.00190904001 2025-10-26,00:45:17.000,299,11066785,-795,0,1761439516,15173.646338889994,158.4382897500036,50707.05081888001 2025-10-26,00:45:18.000,299,11066840,-795,0,1761439517,15173.673284129989,158.50878105000447,50707.11370296 2025-10-26,00:45:19.000,299,11066738,-795,0,1761439518,15173.632866269989,158.55812496,50707.106715840004 2025-10-26,00:45:20.000,299,11066828,-795,0,1761439519,15173.673284129989,158.51583018000383,50707.0228704 2025-10-26,00:45:21.000,299,11066818,-795,0,1761439520,15173.720438299999,158.48763365999912,50707.03684464 2025-10-26,00:45:22.000,299,11066791,-795,0,1761439521,15173.69349305999,158.50173191999784,50706.98094768001 2025-10-26,00:45:23.000,299,11066757,-755,0,1761439522,15173.686756749994,158.55107583000063,50707.04383176 2025-10-26,00:45:24.000,299,11066768,-795,0,1761439523,15173.720438299999,158.55812496,50706.98094768001 2025-10-26,00:45:25.000,299,11066846,-795,0,1761439524,15173.706965679994,158.60746887000278,50707.0228704 2025-10-26,00:45:26.000,299,11066793,-795,0,1761439525,15173.740647229999,158.61451800000214,50707.04383176 2025-10-26,00:45:27.000,299,11066729,-795,0,1761439526,15173.828219259995,158.56517408999935,50707.09972872001 2025-10-26,00:45:28.000,299,11066764,-795,0,1761439527,15173.82148295,158.61451800000214,50707.01588328 2025-10-26,00:45:29.000,299,11066769,-795,0,1761439528,15173.80127402,158.62861626000085,50707.0228704 2025-10-26,00:45:30.000,299,11066720,-795,0,1761439529,15173.84169188,158.60746887000278,50707.07178024001 2025-10-26,00:45:31.000,299,11066841,-795,0,1761439530,15173.86190081,158.5863214800047,50706.98094768001 2025-10-26,00:45:32.000,299,11066776,-795,0,1761439531,15173.84169188,158.59337061000406,50707.07178024001 2025-10-26,00:45:33.000,299,11066732,-795,0,1761439532,15173.828219259995,158.60041974000342,50707.05081888001 2025-10-26,00:45:34.000,299,11066783,-795,0,1761439533,15173.89558235999,158.6215671300015,50706.98094768001 2025-10-26,00:45:35.000,299,11066875,-795,0,1761439534,15173.89558235999,158.55812496,50707.07178024001 2025-10-26,00:45:36.000,299,11066774,-795,0,1761439535,15173.868637119995,158.55107583000063,50707.078767360006 2025-10-26,00:45:37.000,299,11066746,-795,0,1761439536,15173.86190081,158.56517408999935,50707.078767360006 2025-10-26,00:45:38.000,299,11066693,-795,0,1761439537,15173.868637119995,158.5369775700019,50707.078767360006 2025-10-26,00:45:39.000,299,11066766,-795,0,1761439538,15173.848428189995,158.56517408999935,50707.06479312 2025-10-26,00:45:40.000,299,11066787,-795,0,1761439539,15173.81474663999,158.55812496,50707.078767360006 2025-10-26,00:45:41.000,299,11066798,-795,0,1761439540,15173.808010329994,158.50173191999784,50707.057806000004 2025-10-26,00:45:42.000,299,11066735,-795,0,1761439541,15173.787801399994,158.4735354000004,50707.08575448 2025-10-26,00:45:43.000,299,11066774,-795,0,1761439542,15173.81474663999,158.51583018000383,50707.09972872001 2025-10-26,00:45:44.000,299,11066811,-795,0,1761439543,15173.83495556999,158.49468278999848,50707.00190904001 2025-10-26,00:45:45.000,299,11066771,-795,0,1761439544,15173.808010329994,158.55107583000063,50707.08575448 2025-10-26,00:45:46.000,299,11066749,-795,0,1761439545,15173.828219259995,158.5722232199987,50707.08575448 2025-10-26,00:45:47.000,299,11066751,-795,0,1761439546,15173.82148295,158.55812496,50707.04383176 2025-10-26,00:45:48.000,299,11066860,-795,0,1761439547,15173.78106509,158.5863214800047,50707.0228704 2025-10-26,00:45:49.000,299,11066777,-755,0,1761439548,15173.79453770999,158.56517408999935,50707.01588328 2025-10-26,00:45:50.000,299,11066752,-795,0,1761439549,15173.79453770999,158.60746887000278,50706.9879348 2025-10-26,00:45:51.000,299,11066728,-795,0,1761439550,15173.84169188,158.6356653900002,50707.057806000004 2025-10-26,00:45:52.000,299,11066731,-795,0,1761439551,15173.86190081,158.61451800000214,50706.99492192 2025-10-26,00:45:53.000,299,11066741,-795,0,1761439552,15173.868637119995,158.61451800000214,50707.07178024001 2025-10-26,00:45:54.000,299,11066740,-795,0,1761439553,15173.828219259995,158.61451800000214,50706.959986320006 2025-10-26,00:45:55.000,299,11066744,-795,0,1761439554,15173.86190081,158.59337061000406,50707.02985752001 2025-10-26,00:45:56.000,299,11066746,-795,0,1761439555,15173.89558235999,158.64976364999893,50707.04383176 2025-10-26,00:45:57.000,299,11066743,-795,0,1761439556,15173.868637119995,158.5722232199987,50707.01588328 2025-10-26,00:45:58.000,299,11066675,-795,0,1761439557,15173.868637119995,158.6215671300015,50706.97396056 2025-10-26,00:45:59.000,299,11066811,-795,0,1761439558,15173.88210974,158.55812496,50707.04383176 2025-10-26,00:46:00.000,299,11066731,-795,0,1761439559,15173.929263909995,158.55107583000063,50707.078767360006 2025-10-26,00:46:01.000,299,11066775,-795,0,1761439560,15173.949472839995,158.50878105000447,50707.02985752001 2025-10-26,00:46:02.000,299,11066738,-795,0,1761439561,15173.94273653,158.5369775700019,50707.02985752001 2025-10-26,00:46:03.000,299,11066707,-795,0,1761439562,15173.89558235999,158.5228793100032,50707.008896160005 2025-10-26,00:46:04.000,299,11066778,-795,0,1761439563,15173.95620914999,158.50173191999784,50706.96697344 2025-10-26,00:46:05.000,299,11066707,-795,0,1761439564,15173.96294546,158.48763365999912,50707.01588328 2025-10-26,00:46:06.000,299,11066726,-795,0,1761439565,15174.030308559995,158.50173191999784,50707.02985752001 2025-10-26,00:46:07.000,299,11066798,-795,0,1761439566,15174.05725379999,158.54402670000127,50707.03684464 2025-10-26,00:46:08.000,299,11066720,-795,0,1761439567,15174.01683593999,158.5722232199987,50707.05081888001 2025-10-26,00:46:09.000,299,11066722,-795,0,1761439568,15174.04378118,158.51583018000383,50706.99492192 2025-10-26,00:46:10.000,299,11066807,-795,0,1761439569,15174.00336332,158.5228793100032,50707.01588328 2025-10-26,00:46:11.000,299,11066808,-795,0,1761439570,15174.04378118,158.5228793100032,50706.99492192 2025-10-26,00:46:12.000,299,11066773,-795,0,1761439571,15174.010099629995,158.55812496,50706.890115120004 2025-10-26,00:46:13.000,299,11066733,-795,0,1761439572,15173.97641807999,158.60041974000342,50706.93203784001 2025-10-26,00:46:14.000,299,11066770,-795,0,1761439573,15173.98315439,158.60746887000278,50706.93203784001 2025-10-26,00:46:15.000,299,11066716,-795,0,1761439574,15173.97641807999,158.5722232199987,50707.02985752001 2025-10-26,00:46:16.000,299,11066758,-795,0,1761439575,15173.969681769995,158.6215671300015,50706.98094768001 2025-10-26,00:46:17.000,299,11066756,-795,0,1761439576,15173.95620914999,158.6568127799983,50706.87614088 2025-10-26,00:46:18.000,299,11066777,-795,0,1761439577,15173.949472839995,158.66386190999765,50706.90408936001 2025-10-26,00:46:19.000,299,11066753,-795,0,1761439578,15173.95620914999,158.60041974000342,50706.86915376 2025-10-26,00:46:20.000,299,11066761,-795,0,1761439579,15173.96294546,158.66386190999765,50706.841205280005 2025-10-26,00:46:21.000,299,11066700,-795,0,1761439580,15173.97641807999,158.67796017000364,50706.88312800001 2025-10-26,00:46:22.000,299,11066758,-795,0,1761439581,15173.929263909995,158.67091104000428,50706.86915376 2025-10-26,00:46:23.000,299,11066740,-795,0,1761439582,15173.909054979995,158.5722232199987,50706.87614088 2025-10-26,00:46:24.000,299,11066709,-795,0,1761439583,15173.909054979995,158.5722232199987,50706.95299920001 2025-10-26,00:46:25.000,299,11066752,-795,0,1761439584,15173.949472839995,158.59337061000406,50706.9180636 2025-10-26,00:46:26.000,299,11066657,-795,0,1761439585,15173.89558235999,158.49468278999848,50706.89710224 2025-10-26,00:46:27.000,299,11066753,-795,0,1761439586,15173.848428189995,158.51583018000383,50706.88312800001 2025-10-26,00:46:28.000,299,11066731,-795,0,1761439587,15173.90231867,158.45238801000232,50706.9180636 2025-10-26,00:46:29.000,299,11066738,-795,0,1761439588,15173.909054979995,158.49468278999848,50706.86216664001 2025-10-26,00:46:30.000,299,11066837,-795,0,1761439589,15173.90231867,158.50878105000447,50706.81325680001 2025-10-26,00:46:31.000,299,11066691,-795,0,1761439590,15173.90231867,158.50173191999784,50706.90408936001 2025-10-26,00:46:32.000,299,11066721,-795,0,1761439591,15173.88210974,158.50878105000447,50706.890115120004 2025-10-26,00:46:33.000,299,11066777,-795,0,1761439592,15173.888846049995,158.55107583000063,50706.9180636 2025-10-26,00:46:34.000,299,11066741,-795,0,1761439593,15173.89558235999,158.52992844000255,50706.92505072 2025-10-26,00:46:35.000,299,11066788,-795,0,1761439594,15173.85516449999,158.55812496,50706.94601208 2025-10-26,00:46:36.000,299,11066755,-795,0,1761439595,15173.86190081,158.54402670000127,50706.96697344 2025-10-26,00:46:37.000,299,11066797,-795,0,1761439596,15173.96294546,158.55107583000063,50706.93203784001 2025-10-26,00:46:38.000,299,11066778,-795,0,1761439597,15173.94273653,158.62861626000085,50706.93203784001 2025-10-26,00:46:39.000,299,11066819,-795,0,1761439598,15173.98315439,158.60746887000278,50706.96697344 2025-10-26,00:46:40.000,299,11066800,-795,0,1761439599,15173.949472839995,158.60746887000278,50706.98094768001 2025-10-26,00:46:41.000,299,11066881,-795,0,1761439600,15174.00336332,158.59337061000406,50706.9879348 2025-10-26,00:46:42.000,299,11066799,-795,0,1761439601,15174.02357225,158.6215671300015,50707.03684464 2025-10-26,00:46:43.000,299,11066760,-795,0,1761439602,15174.07746272999,158.5863214800047,50706.939024960004 2025-10-26,00:46:44.000,299,11066741,-795,0,1761439603,15174.09767165999,158.55812496,50706.96697344 2025-10-26,00:46:45.000,299,11066794,-795,0,1761439604,15174.10440797,158.6356653900002,50707.01588328 2025-10-26,00:46:46.000,299,11066846,-795,0,1761439605,15174.09767165999,158.5722232199987,50706.911076480006 2025-10-26,00:46:47.000,299,11066842,-795,0,1761439606,15174.131353209996,158.55107583000063,50706.96697344 2025-10-26,00:46:48.000,299,11066801,-795,0,1761439607,15174.18524369,158.51583018000383,50706.9879348 2025-10-26,00:46:49.000,299,11066715,-795,0,1761439608,15174.16503476,158.55107583000063,50706.99492192 2025-10-26,00:46:50.000,299,11066746,-795,0,1761439609,15174.16503476,158.49468278999848,50707.008896160005 2025-10-26,00:46:51.000,299,11066812,-795,0,1761439610,15174.191979999996,158.49468278999848,50707.008896160005 2025-10-26,00:46:52.000,299,11066687,-795,0,1761439611,15174.18524369,158.46648627000104,50706.93203784001 2025-10-26,00:46:53.000,299,11066774,-795,0,1761439612,15174.191979999996,158.51583018000383,50706.97396056 2025-10-26,00:46:54.000,299,11066821,-795,0,1761439613,15174.225661550001,158.46648627000104,50706.94601208 2025-10-26,00:46:55.000,299,11066755,-795,0,1761439614,15174.212188929996,158.45943714000168,50706.99492192 2025-10-26,00:46:56.000,299,11066791,-795,0,1761439615,15174.178507379991,158.43124062000425,50706.96697344 2025-10-26,00:46:57.000,299,11066737,-795,0,1761439616,15174.178507379991,158.4382897500036,50706.9180636 2025-10-26,00:46:58.000,299,11066782,-795,0,1761439617,15174.191979999996,158.46648627000104,50707.01588328 2025-10-26,00:46:59.000,299,11066680,-795,0,1761439618,15174.13808951999,158.51583018000383,50706.90408936001 2025-10-26,00:47:00.000,299,11066709,-795,0,1761439619,15174.151562139996,158.41714235999825,50706.890115120004 2025-10-26,00:47:01.000,299,11066720,-795,0,1761439620,15174.1246169,158.40304409999953,50706.82024392 2025-10-26,00:47:02.000,299,11066770,-795,0,1761439621,15174.1246169,158.43124062000425,50706.79928256 2025-10-26,00:47:03.000,299,11066832,-795,0,1761439622,15174.1246169,158.4100932299989,50706.85517952 2025-10-26,00:47:04.000,299,11066682,-795,0,1761439623,15174.10440797,158.40304409999953,50706.93203784001 2025-10-26,00:47:05.000,299,11066825,-795,0,1761439624,15174.131353209996,158.3748475800021,50706.82024392 2025-10-26,00:47:06.000,299,11066764,-795,0,1761439625,15174.14482583,158.3748475800021,50706.911076480006 2025-10-26,00:47:07.000,299,11066739,-795,0,1761439626,15174.14482583,158.3255036699993,50706.90408936001 2025-10-26,00:47:08.000,299,11066718,-795,0,1761439627,15174.16503476,158.35370019000402,50706.88312800001 2025-10-26,00:47:09.000,299,11066793,-795,0,1761439628,15174.18524369,158.31845453999995,50706.890115120004 2025-10-26,00:47:10.000,299,11066765,-795,0,1761439629,15174.198716309991,158.4100932299989,50706.72941136 2025-10-26,00:47:11.000,299,11066797,-795,0,1761439630,15174.286288340001,158.33255279999867,50706.82723104 2025-10-26,00:47:12.000,299,11066797,-795,0,1761439631,15174.346915130001,158.36779845000274,50706.771334080004 2025-10-26,00:47:13.000,299,11066778,-795,0,1761439632,15174.340178819992,158.3748475800021,50706.7783212 2025-10-26,00:47:14.000,299,11066763,-795,0,1761439633,15174.340178819992,158.34665106000466,50706.76434696001 2025-10-26,00:47:15.000,299,11066662,-795,0,1761439634,15174.353651439997,158.33255279999867,50706.79928256 2025-10-26,00:47:16.000,299,11066698,-795,0,1761439635,15174.340178819992,158.3748475800021,50706.80626968 2025-10-26,00:47:17.000,299,11066740,-795,0,1761439636,15174.333442509997,158.4100932299989,50706.87614088 2025-10-26,00:47:18.000,299,11066718,-795,0,1761439637,15174.353651439997,158.39599497000017,50706.86216664001 2025-10-26,00:47:19.000,299,11066750,-795,0,1761439638,15174.313233579996,158.36779845000274,50706.85517952 2025-10-26,00:47:20.000,299,11066728,-795,0,1761439639,15174.272815719996,158.4241914900049,50706.890115120004 2025-10-26,00:47:21.000,299,11066722,-795,0,1761439640,15174.286288340001,158.41714235999825,50706.86915376 2025-10-26,00:47:22.000,299,11066690,-795,0,1761439641,15174.279552029991,158.46648627000104,50706.841205280005 2025-10-26,00:47:23.000,299,11066767,-795,0,1761439642,15174.272815719996,158.45943714000168,50706.83421816001 2025-10-26,00:47:24.000,299,11066732,-795,0,1761439643,15174.266079410001,158.45943714000168,50706.841205280005 2025-10-26,00:47:25.000,299,11066681,-795,0,1761439644,15174.279552029991,158.4382897500036,50706.80626968 2025-10-26,00:47:26.000,299,11066784,-795,0,1761439645,15174.293024649996,158.4241914900049,50706.82723104 2025-10-26,00:47:27.000,299,11066688,-795,0,1761439646,15174.293024649996,158.39599497000017,50706.792295440006 2025-10-26,00:47:28.000,299,11066814,-795,0,1761439647,15174.272815719996,158.40304409999953,50706.89710224 2025-10-26,00:47:29.000,299,11066722,-795,0,1761439648,15174.259343099991,158.3255036699993,50706.82024392 2025-10-26,00:47:30.000,299,11066764,-795,0,1761439649,15174.293024649996,158.36779845000274,50706.85517952 2025-10-26,00:47:31.000,299,11066726,-795,0,1761439650,15174.326706200001,158.33960192999803,50706.82723104 2025-10-26,00:47:32.000,299,11066725,-795,0,1761439651,15174.367124060002,158.3114054100006,50706.88312800001 2025-10-26,00:47:33.000,299,11066721,-795,0,1761439652,15174.468168710002,158.26911063000443,50706.99492192 2025-10-26,00:47:34.000,299,11066736,-795,0,1761439653,15174.427750850002,158.25501236999844,50706.87614088 2025-10-26,00:47:35.000,299,11066754,-795,0,1761439654,15174.441223469992,158.30435628000123,50706.9180636 2025-10-26,00:47:36.000,299,11066741,-795,0,1761439655,15174.474905019997,158.1633736799995,50706.7783212 2025-10-26,00:47:37.000,299,11066736,-795,0,1761439656,15174.501850259992,158.226815850001,50706.87614088 2025-10-26,00:47:38.000,299,11066733,-795,0,1761439657,15174.515322879997,158.1915702000042,50706.87614088 2025-10-26,00:47:39.000,299,11066744,-795,0,1761439658,15174.542268119993,158.21976672000164,50706.87614088 2025-10-26,00:47:40.000,299,11066689,-795,0,1761439659,15174.596158599998,158.24091410999972,50706.890115120004 2025-10-26,00:47:41.000,299,11066751,-795,0,1761439660,15174.656785389998,158.23386498000036,50706.86915376 2025-10-26,00:47:42.000,299,11066722,-795,0,1761439661,15174.663521699993,158.21976672000164,50706.9180636 2025-10-26,00:47:43.000,299,11066783,-795,0,1761439662,15174.683730629993,158.23386498000036,50706.911076480006 2025-10-26,00:47:44.000,299,11066738,-795,0,1761439663,15174.676994319998,158.28320889000315,50706.85517952 2025-10-26,00:47:45.000,299,11066766,-795,0,1761439664,15174.670258009988,158.2761597600038,50706.8481924 2025-10-26,00:47:46.000,299,11066681,-795,0,1761439665,15174.724148489993,158.34665106000466,50706.93203784001 2025-10-26,00:47:47.000,299,11066814,-795,0,1761439666,15174.676994319998,158.26911063000443,50706.86915376 2025-10-26,00:47:48.000,299,11066751,-795,0,1761439667,15174.697203249998,158.2902580200025,50706.88312800001 2025-10-26,00:47:49.000,299,11066800,-795,0,1761439668,15174.690466939988,158.2902580200025,50706.80626968 2025-10-26,00:47:50.000,299,11066719,-795,0,1761439669,15174.690466939988,158.2761597600038,50706.87614088 2025-10-26,00:47:51.000,299,11066788,-795,0,1761439670,15174.676994319998,158.2902580200025,50706.81325680001 2025-10-26,00:47:52.000,299,11066686,-795,0,1761439671,15174.636576459998,158.21976672000164,50706.841205280005 2025-10-26,00:47:53.000,299,11066756,-795,0,1761439672,15174.650049079988,158.23386498000036,50706.911076480006 2025-10-26,00:47:54.000,299,11066656,-795,0,1761439673,15174.683730629993,158.21976672000164,50706.86915376 2025-10-26,00:47:55.000,299,11066759,-795,0,1761439674,15174.609631220002,158.19861933000357,50706.82723104 2025-10-26,00:47:56.000,299,11066721,-795,0,1761439675,15174.629840149988,158.20566846000293,50706.85517952 2025-10-26,00:47:57.000,299,11066716,-795,0,1761439676,15174.623103839993,158.12107890000334,50706.92505072 2025-10-26,00:47:58.000,299,11066722,-795,0,1761439677,15174.602894909993,158.1633736799995,50706.95299920001 2025-10-26,00:47:59.000,299,11066727,-795,0,1761439678,15174.670258009988,158.13517716000206,50706.90408936001 2025-10-26,00:48:00.000,299,11066768,-795,0,1761439679,15174.609631220002,158.17042280999885,50706.890115120004 2025-10-26,00:48:01.000,299,11066746,-795,0,1761439680,15174.616367529998,158.1774719399982,50706.89710224 2025-10-26,00:48:02.000,299,11066689,-795,0,1761439681,15174.643312769993,158.1281280300027,50706.98094768001 2025-10-26,00:48:03.000,299,11066770,-795,0,1761439682,15174.636576459998,158.099931509998,50706.88312800001 2025-10-26,00:48:04.000,299,11066692,-795,0,1761439683,15174.656785389998,158.1633736799995,50706.841205280005 2025-10-26,00:48:05.000,299,11066773,-795,0,1761439684,15174.650049079988,158.14927542000078,50706.87614088 2025-10-26,00:48:06.000,299,11066692,-795,0,1761439685,15174.609631220002,158.15632455000014,50706.9180636 2025-10-26,00:48:07.000,299,11066720,-795,0,1761439686,15174.616367529998,158.17042280999885,50706.87614088 2025-10-26,00:48:08.000,299,11066699,-795,0,1761439687,15174.650049079988,158.1633736799995,50706.841205280005 2025-10-26,00:48:09.000,299,11066744,-795,0,1761439688,15174.676994319998,158.15632455000014,50706.841205280005 2025-10-26,00:48:10.000,299,11066768,-795,0,1761439689,15174.724148489993,158.17042280999885,50706.8481924 2025-10-26,00:48:11.000,299,11066743,-795,0,1761439690,15174.690466939988,158.21271759000228,50706.841205280005 2025-10-26,00:48:12.000,299,11066847,-795,0,1761439691,15174.710675869988,158.20566846000293,50706.82024392 2025-10-26,00:48:13.000,299,11066769,-795,0,1761439692,15174.730884799988,158.25501236999844,50706.79928256 2025-10-26,00:48:14.000,299,11066690,-795,0,1761439693,15174.771302659989,158.2620614999978,50706.79928256 2025-10-26,00:48:15.000,299,11066733,-795,0,1761439694,15174.784775279993,158.20566846000293,50706.79928256 2025-10-26,00:48:16.000,299,11066677,-795,0,1761439695,15174.764566349993,158.19861933000357,50706.72941136 2025-10-26,00:48:17.000,299,11066726,-795,0,1761439696,15174.784775279993,158.226815850001,50706.792295440006 2025-10-26,00:48:18.000,299,11066769,-795,0,1761439697,15174.818456829998,158.1915702000042,50706.8481924 2025-10-26,00:48:19.000,299,11066729,-795,0,1761439698,15174.858874689999,158.21271759000228,50706.743385600006 2025-10-26,00:48:20.000,299,11066766,-795,0,1761439699,15174.764566349993,158.1774719399982,50706.83421816001 2025-10-26,00:48:21.000,299,11066712,-795,0,1761439700,15174.818456829998,158.19861933000357,50706.771334080004 2025-10-26,00:48:22.000,299,11066758,-795,0,1761439701,15174.757830039998,158.1633736799995,50706.86216664001 2025-10-26,00:48:23.000,299,11066760,-795,0,1761439702,15174.825193139994,158.14222629000142,50706.8481924 2025-10-26,00:48:24.000,299,11066642,-795,0,1761439703,15174.791511589989,158.17042280999885,50706.81325680001 2025-10-26,00:48:25.000,299,11066678,-795,0,1761439704,15174.798247899998,158.1633736799995,50706.86915376 2025-10-26,00:48:26.000,299,11066746,-795,0,1761439705,15174.764566349993,158.14927542000078,50706.86915376 2025-10-26,00:48:27.000,299,11066762,-795,0,1761439706,15174.778038969998,158.1281280300027,50706.93203784001 2025-10-26,00:48:28.000,299,11066750,-795,0,1761439707,15174.804984209994,158.15632455000014,50706.85517952 2025-10-26,00:48:29.000,299,11066729,-795,0,1761439708,15174.831929449989,158.14222629000142,50706.841205280005 2025-10-26,00:48:30.000,299,11066792,-795,0,1761439709,15174.831929449989,158.18452107000485,50706.9879348 2025-10-26,00:48:31.000,299,11066753,-795,0,1761439710,15174.838665759999,158.24796323999908,50706.97396056 2025-10-26,00:48:32.000,299,11066716,-795,0,1761439711,15174.831929449989,158.226815850001,50706.939024960004 2025-10-26,00:48:33.000,299,11066772,-795,0,1761439712,15174.872347309989,158.21976672000164,50706.9879348 2025-10-26,00:48:34.000,299,11066708,-795,0,1761439713,15174.825193139994,158.28320889000315,50706.939024960004 2025-10-26,00:48:35.000,299,11066747,-795,0,1761439714,15174.831929449989,158.21976672000164,50706.96697344 2025-10-26,00:48:36.000,299,11066837,-795,0,1761439715,15174.825193139994,158.20566846000293,50706.88312800001 2025-10-26,00:48:37.000,299,11066744,-795,0,1761439716,15174.852138379989,158.21271759000228,50707.01588328 2025-10-26,00:48:38.000,299,11066742,-795,0,1761439717,15174.811720519989,158.2902580200025,50706.959986320006 2025-10-26,00:48:39.000,299,11066722,-795,0,1761439718,15174.852138379989,158.29730715000187,50707.01588328 2025-10-26,00:48:40.000,299,11066696,-795,0,1761439719,15174.818456829998,158.28320889000315,50706.939024960004 2025-10-26,00:48:41.000,299,11066836,-755,0,1761439720,15174.811720519989,158.29730715000187,50707.0228704 2025-10-26,00:48:42.000,299,11066773,-795,0,1761439721,15174.831929449989,158.2620614999978,50706.9879348 2025-10-26,00:48:43.000,299,11066741,-795,0,1761439722,15174.811720519989,158.24091410999972,50707.02985752001 2025-10-26,00:48:44.000,299,11066789,-795,0,1761439723,15174.831929449989,158.2620614999978,50707.02985752001 2025-10-26,00:48:45.000,299,11066738,-795,0,1761439724,15174.825193139994,158.2620614999978,50707.00190904001 2025-10-26,00:48:46.000,299,11066730,-795,0,1761439725,15174.831929449989,158.21271759000228,50707.0927416 2025-10-26,00:48:47.000,299,11066781,-795,0,1761439726,15174.838665759999,158.20566846000293,50707.057806000004 2025-10-26,00:48:48.000,299,11066752,-795,0,1761439727,15174.825193139994,158.21271759000228,50707.078767360006 2025-10-26,00:48:49.000,299,11066827,-795,0,1761439728,15174.791511589989,158.226815850001,50707.057806000004 2025-10-26,00:48:50.000,299,11066684,-795,0,1761439729,15174.724148489993,158.18452107000485,50707.03684464 2025-10-26,00:48:51.000,299,11066842,-795,0,1761439730,15174.737621109998,158.20566846000293,50707.05081888001 2025-10-26,00:48:52.000,299,11066762,-795,0,1761439731,15174.751093729988,158.17042280999885,50706.9879348 2025-10-26,00:48:53.000,299,11066785,-795,0,1761439732,15174.744357419993,158.24091410999972,50706.9180636 2025-10-26,00:48:54.000,299,11066836,-795,0,1761439733,15174.730884799988,158.19861933000357,50707.01588328 2025-10-26,00:48:55.000,299,11066828,-795,0,1761439734,15174.717412179998,158.21271759000228,50706.96697344 2025-10-26,00:48:56.000,299,11066798,-795,0,1761439735,15174.710675869988,158.20566846000293,50706.98094768001 2025-10-26,00:48:57.000,299,11066751,-795,0,1761439736,15174.636576459998,158.19861933000357,50707.03684464 2025-10-26,00:48:58.000,299,11066733,-795,0,1761439737,15174.676994319998,158.24091410999972,50706.97396056 2025-10-26,00:48:59.000,299,11066716,-795,0,1761439738,15174.757830039998,158.2620614999978,50707.0228704 2025-10-26,00:49:00.000,299,11066796,-795,0,1761439739,15174.744357419993,158.226815850001,50707.00190904001 2025-10-26,00:49:01.000,299,11066770,-795,0,1761439740,15174.771302659989,158.2761597600038,50706.99492192 2025-10-26,00:49:02.000,299,11066847,-795,0,1761439741,15174.744357419993,158.31845453999995,50707.057806000004 2025-10-26,00:49:03.000,299,11066742,-795,0,1761439742,15174.771302659989,158.25501236999844,50707.03684464 2025-10-26,00:49:04.000,299,11066802,-795,0,1761439743,15174.831929449989,158.25501236999844,50707.03684464 2025-10-26,00:49:05.000,299,11066773,-795,0,1761439744,15174.811720519989,158.25501236999844,50706.98094768001 2025-10-26,00:49:06.000,299,11066837,-795,0,1761439745,15174.798247899998,158.24796323999908,50707.09972872001 2025-10-26,00:49:07.000,299,11066770,-795,0,1761439746,15174.757830039998,158.21271759000228,50707.0927416 2025-10-26,00:49:08.000,299,11066772,-795,0,1761439747,15174.670258009988,158.1633736799995,50707.01588328 2025-10-26,00:49:09.000,299,11066693,-795,0,1761439748,15174.710675869988,158.1915702000042,50707.09972872001 2025-10-26,00:49:10.000,299,11066807,-795,0,1761439749,15174.636576459998,158.14927542000078,50707.00190904001 2025-10-26,00:49:11.000,299,11066701,-795,0,1761439750,15174.656785389998,158.14222629000142,50707.01588328 2025-10-26,00:49:12.000,299,11066662,-795,0,1761439751,15174.589422290002,158.17042280999885,50706.959986320006 2025-10-26,00:49:13.000,299,11066667,-795,0,1761439752,15174.582685979993,158.0787841199999,50706.96697344 2025-10-26,00:49:14.000,299,11066748,-795,0,1761439753,15174.609631220002,158.11402977000398,50706.86216664001 2025-10-26,00:49:15.000,299,11066772,-795,0,1761439754,15174.636576459998,158.1281280300027,50706.939024960004 2025-10-26,00:49:16.000,299,11066738,-795,0,1761439755,15174.609631220002,158.14927542000078,50706.87614088 2025-10-26,00:49:17.000,299,11066819,-795,0,1761439756,15174.676994319998,158.11402977000398,50706.890115120004 2025-10-26,00:49:18.000,299,11066783,-795,0,1761439757,15174.656785389998,158.099931509998,50706.94601208 2025-10-26,00:49:19.000,299,11066715,-795,0,1761439758,15174.643312769993,158.1633736799995,50706.9180636 2025-10-26,00:49:20.000,299,11066762,-795,0,1761439759,15174.636576459998,158.1633736799995,50706.88312800001 2025-10-26,00:49:21.000,299,11066707,-795,0,1761439760,15174.629840149988,158.1915702000042,50706.96697344 2025-10-26,00:49:22.000,299,11066841,-795,0,1761439761,15174.623103839993,158.19861933000357,50706.95299920001 2025-10-26,00:49:23.000,299,11066831,-795,0,1761439762,15174.623103839993,158.21976672000164,50706.890115120004 2025-10-26,00:49:24.000,299,11066746,-795,0,1761439763,15174.629840149988,158.1633736799995,50706.959986320006 2025-10-26,00:49:25.000,299,11066770,-795,0,1761439764,15174.656785389998,158.18452107000485,50706.939024960004 2025-10-26,00:49:26.000,299,11066734,-795,0,1761439765,15174.643312769993,158.21271759000228,50706.85517952 2025-10-26,00:49:27.000,299,11066822,-795,0,1761439766,15174.616367529998,158.226815850001,50706.97396056 2025-10-26,00:49:28.000,299,11066743,-795,0,1761439767,15174.616367529998,158.1915702000042,50706.87614088 2025-10-26,00:49:29.000,299,11066817,-795,0,1761439768,15174.616367529998,158.24796323999908,50706.92505072 2025-10-26,00:49:30.000,299,11066786,-795,0,1761439769,15174.562477049993,158.21976672000164,50706.86216664001 2025-10-26,00:49:31.000,299,11066730,-795,0,1761439770,15174.569213360002,158.23386498000036,50706.9180636 2025-10-26,00:49:32.000,299,11066780,-795,0,1761439771,15174.589422290002,158.23386498000036,50706.95299920001 2025-10-26,00:49:33.000,299,11066824,-795,0,1761439772,15174.589422290002,158.24091410999972,50706.959986320006 2025-10-26,00:49:34.000,299,11066729,-795,0,1761439773,15174.629840149988,158.21976672000164,50707.0927416 2025-10-26,00:49:35.000,299,11066850,-795,0,1761439774,15174.589422290002,158.226815850001,50706.959986320006 2025-10-26,00:49:36.000,299,11066856,-795,0,1761439775,15174.535531809997,158.17042280999885,50706.99492192 2025-10-26,00:49:37.000,299,11066750,-795,0,1761439776,15174.522059189992,158.18452107000485,50706.959986320006 2025-10-26,00:49:38.000,299,11066803,-795,0,1761439777,15174.454696089997,158.25501236999844,50706.9879348 2025-10-26,00:49:39.000,299,11066786,-795,0,1761439778,15174.501850259992,158.21976672000164,50707.04383176 2025-10-26,00:49:40.000,299,11066750,-795,0,1761439779,15174.488377640002,158.15632455000014,50707.02985752001 2025-10-26,00:49:41.000,299,11066701,-795,0,1761439780,15174.421014539992,158.20566846000293,50706.98094768001 2025-10-26,00:49:42.000,299,11066669,-795,0,1761439781,15174.434487159997,158.1915702000042,50706.939024960004 2025-10-26,00:49:43.000,299,11066686,-795,0,1761439782,15174.400805609992,158.18452107000485,50706.92505072 2025-10-26,00:49:44.000,299,11066749,-795,0,1761439783,15174.427750850002,158.17042280999885,50706.88312800001 2025-10-26,00:49:45.000,299,11066817,-795,0,1761439784,15174.380596679992,158.1774719399982,50706.93203784001 2025-10-26,00:49:46.000,299,11066734,-795,0,1761439785,15174.394069299997,158.20566846000293,50706.959986320006 2025-10-26,00:49:47.000,299,11066724,-795,0,1761439786,15174.373860369997,158.13517716000206,50707.00190904001 2025-10-26,00:49:48.000,299,11066791,-795,0,1761439787,15174.380596679992,158.19861933000357,50706.911076480006 2025-10-26,00:49:49.000,299,11066826,-795,0,1761439788,15174.387332990002,158.19861933000357,50706.9879348 2025-10-26,00:49:50.000,299,11066754,-795,0,1761439789,15174.414278229997,158.18452107000485,50706.95299920001 2025-10-26,00:49:51.000,299,11066767,-795,0,1761439790,15174.333442509997,158.1774719399982,50706.92505072 2025-10-26,00:49:52.000,299,11066723,-795,0,1761439791,15174.353651439997,158.1774719399982,50706.92505072 2025-10-26,00:49:53.000,299,11066778,-795,0,1761439792,15174.407541920002,158.20566846000293,50706.89710224 2025-10-26,00:49:54.000,299,11066724,-795,0,1761439793,15174.421014539992,158.1774719399982,50706.9879348 2025-10-26,00:49:55.000,299,11066809,-795,0,1761439794,15174.387332990002,158.14927542000078,50706.89710224 2025-10-26,00:49:56.000,299,11066775,-795,0,1761439795,15174.313233579996,158.21271759000228,50706.88312800001 2025-10-26,00:49:57.000,299,11066729,-795,0,1761439796,15174.373860369997,158.14222629000142,50706.86915376 2025-10-26,00:49:58.000,299,11066663,-795,0,1761439797,15174.380596679992,158.17042280999885,50706.81325680001 2025-10-26,00:49:59.000,299,11066767,-795,0,1761439798,15174.319969889992,158.1633736799995,50706.76434696001 2025-10-26,00:50:00.000,299,11066790,-795,0,1761439799,15174.333442509997,158.17042280999885,50706.73639848001 2025-10-26,00:50:01.000,299,11066808,-795,0,1761439800,15174.353651439997,158.1774719399982,50706.8481924 2025-10-26,00:50:02.000,299,11066768,-795,0,1761439801,15174.353651439997,158.1774719399982,50706.89710224 2025-10-26,00:50:03.000,299,11066718,-795,0,1761439802,15174.373860369997,158.21976672000164,50706.8481924 2025-10-26,00:50:04.000,299,11066795,-795,0,1761439803,15174.279552029991,158.21271759000228,50706.82723104 2025-10-26,00:50:05.000,299,11066705,-795,0,1761439804,15174.313233579996,158.23386498000036,50706.771334080004 2025-10-26,00:50:06.000,299,11066680,-795,0,1761439805,15174.313233579996,158.19861933000357,50706.86915376 2025-10-26,00:50:07.000,299,11066787,-795,0,1761439806,15174.252606789996,158.226815850001,50706.792295440006 2025-10-26,00:50:08.000,299,11066836,-795,0,1761439807,15174.259343099991,158.2620614999978,50706.890115120004 2025-10-26,00:50:09.000,299,11066633,-795,0,1761439808,15174.239134169991,158.25501236999844,50706.82723104 2025-10-26,00:50:10.000,299,11066717,-795,0,1761439809,15174.225661550001,158.2761597600038,50706.88312800001 2025-10-26,00:50:11.000,299,11066826,-795,0,1761439810,15174.20545262,158.24091410999972,50706.93203784001 2025-10-26,00:50:12.000,299,11066811,-795,0,1761439811,15174.16503476,158.21976672000164,50706.939024960004 2025-10-26,00:50:13.000,299,11066756,-795,0,1761439812,15174.191979999996,158.226815850001,50706.87614088 2025-10-26,00:50:14.000,299,11066828,-795,0,1761439813,15174.20545262,158.26911063000443,50706.890115120004 2025-10-26,00:50:15.000,299,11066722,-795,0,1761439814,15174.151562139996,158.19861933000357,50706.80626968 2025-10-26,00:50:16.000,299,11066654,-795,0,1761439815,15174.171771069996,158.24091410999972,50706.83421816001 2025-10-26,00:50:17.000,299,11066805,-795,0,1761439816,15174.171771069996,158.24091410999972,50706.86915376 2025-10-26,00:50:18.000,299,11066825,-795,0,1761439817,15174.16503476,158.21271759000228,50706.87614088 2025-10-26,00:50:19.000,299,11066800,-795,0,1761439818,15174.16503476,158.19861933000357,50706.87614088 2025-10-26,00:50:20.000,299,11066737,-795,0,1761439819,15174.191979999996,158.17042280999885,50706.841205280005 2025-10-26,00:50:21.000,299,11066779,-795,0,1761439820,15174.158298449991,158.21271759000228,50706.9180636 2025-10-26,00:50:22.000,299,11066801,-795,0,1761439821,15174.16503476,158.21976672000164,50706.911076480006 2025-10-26,00:50:23.000,299,11066810,-795,0,1761439822,15174.158298449991,158.226815850001,50706.9180636 2025-10-26,00:50:24.000,299,11066737,-795,0,1761439823,15174.13808951999,158.24091410999972,50706.93203784001 2025-10-26,00:50:25.000,299,11066693,-795,0,1761439824,15174.151562139996,158.24796323999908,50706.890115120004 2025-10-26,00:50:26.000,299,11066697,-795,0,1761439825,15174.178507379991,158.30435628000123,50706.86915376 2025-10-26,00:50:27.000,299,11066734,-795,0,1761439826,15174.16503476,158.29730715000187,50706.88312800001 2025-10-26,00:50:28.000,299,11066758,-795,0,1761439827,15174.14482583,158.26911063000443,50706.88312800001 2025-10-26,00:50:29.000,299,11066777,-795,0,1761439828,15174.14482583,158.3114054100006,50706.93203784001 2025-10-26,00:50:30.000,299,11066733,-795,0,1761439829,15174.14482583,158.31845453999995,50706.939024960004 2025-10-26,00:50:31.000,299,11066772,-795,0,1761439830,15174.1246169,158.30435628000123,50706.911076480006 2025-10-26,00:50:32.000,299,11066725,-795,0,1761439831,15174.151562139996,158.36074932000338,50706.96697344 2025-10-26,00:50:33.000,299,11066735,-795,0,1761439832,15174.1246169,158.30435628000123,50706.90408936001 2025-10-26,00:50:34.000,299,11066765,-795,0,1761439833,15174.14482583,158.30435628000123,50706.90408936001 2025-10-26,00:50:35.000,299,11066691,-795,0,1761439834,15174.090935349996,158.36779845000274,50706.90408936001 2025-10-26,00:50:36.000,299,11066869,-795,0,1761439835,15174.111144279996,158.35370019000402,50706.87614088 2025-10-26,00:50:37.000,299,11066791,-795,0,1761439836,15174.07746272999,158.36779845000274,50706.94601208 2025-10-26,00:50:38.000,299,11066701,-795,0,1761439837,15174.050517489995,158.31845453999995,50706.911076480006 2025-10-26,00:50:39.000,299,11066777,-795,0,1761439838,15174.090935349996,158.40304409999953,50706.94601208 2025-10-26,00:50:40.000,299,11066677,-795,0,1761439839,15174.06399011,158.38894584000082,50706.841205280005 2025-10-26,00:50:41.000,299,11066763,-795,0,1761439840,15174.02357225,158.39599497000017,50706.82024392 2025-10-26,00:50:42.000,299,11066694,-795,0,1761439841,15174.04378118,158.39599497000017,50706.890115120004 2025-10-26,00:50:43.000,299,11066864,-795,0,1761439842,15174.05725379999,158.40304409999953,50706.911076480006 2025-10-26,00:50:44.000,299,11066803,-795,0,1761439843,15174.030308559995,158.40304409999953,50706.85517952 2025-10-26,00:50:45.000,299,11066764,-795,0,1761439844,15173.98315439,158.4241914900049,50706.86216664001 2025-10-26,00:50:46.000,299,11066742,-795,0,1761439845,15174.01683593999,158.45238801000232,50706.83421816001 2025-10-26,00:50:47.000,299,11066735,-795,0,1761439846,15174.00336332,158.4241914900049,50706.86915376 2025-10-26,00:50:48.000,299,11066703,-795,0,1761439847,15173.96294546,158.48763365999912,50706.86216664001 2025-10-26,00:50:49.000,299,11066704,-795,0,1761439848,15173.94273653,158.43124062000425,50706.9180636 2025-10-26,00:50:50.000,299,11066772,-795,0,1761439849,15173.969681769995,158.48763365999912,50706.90408936001 2025-10-26,00:50:51.000,299,11066708,-795,0,1761439850,15173.96294546,158.50878105000447,50706.87614088 2025-10-26,00:50:52.000,299,11066806,-795,0,1761439851,15173.96294546,158.5228793100032,50706.88312800001 2025-10-26,00:50:53.000,299,11066640,-795,0,1761439852,15173.949472839995,158.48763365999912,50706.92505072 2025-10-26,00:50:54.000,299,11066626,-795,0,1761439853,15173.949472839995,158.4735354000004,50706.90408936001 2025-10-26,00:50:55.000,299,11066752,-795,0,1761439854,15173.90231867,158.5228793100032,50706.89710224 2025-10-26,00:50:56.000,299,11066708,-795,0,1761439855,15173.909054979995,158.5228793100032,50706.939024960004 2025-10-26,00:50:57.000,299,11066704,-795,0,1761439856,15173.91579128999,158.55812496,50706.93203784001 2025-10-26,00:50:58.000,299,11066752,-795,0,1761439857,15173.93600021999,158.45943714000168,50706.95299920001 2025-10-26,00:50:59.000,299,11066768,-795,0,1761439858,15173.929263909995,158.52992844000255,50706.94601208 2025-10-26,00:51:00.000,299,11066785,-795,0,1761439859,15173.909054979995,158.52992844000255,50706.94601208 2025-10-26,00:51:01.000,299,11066686,-795,0,1761439860,15173.90231867,158.54402670000127,50706.93203784001 2025-10-26,00:51:02.000,299,11066786,-795,0,1761439861,15173.9225276,158.50878105000447,50706.95299920001 2025-10-26,00:51:03.000,299,11066781,-795,0,1761439862,15173.888846049995,158.56517408999935,50706.87614088 2025-10-26,00:51:04.000,299,11066722,-795,0,1761439863,15173.888846049995,158.60041974000342,50706.8481924 2025-10-26,00:51:05.000,299,11066795,-795,0,1761439864,15173.88210974,158.5722232199987,50706.90408936001 2025-10-26,00:51:06.000,299,11066703,-795,0,1761439865,15173.909054979995,158.51583018000383,50706.85517952 2025-10-26,00:51:07.000,299,11066661,-795,0,1761439866,15173.888846049995,158.59337061000406,50706.90408936001 2025-10-26,00:51:08.000,299,11066731,-795,0,1761439867,15173.91579128999,158.64271451999957,50706.911076480006 2025-10-26,00:51:09.000,299,11066804,-795,0,1761439868,15173.85516449999,158.60746887000278,50706.80626968 2025-10-26,00:51:10.000,299,11066686,-795,0,1761439869,15173.848428189995,158.56517408999935,50706.82723104 2025-10-26,00:51:11.000,299,11066708,-795,0,1761439870,15173.85516449999,158.64976364999893,50706.78530832001 2025-10-26,00:51:12.000,299,11066685,-795,0,1761439871,15173.808010329994,158.67091104000428,50706.86915376 2025-10-26,00:51:13.000,299,11066779,-795,0,1761439872,15173.82148295,158.60041974000342,50706.83421816001 2025-10-26,00:51:14.000,299,11066716,-795,0,1761439873,15173.80127402,158.60746887000278,50706.81325680001 2025-10-26,00:51:15.000,299,11066824,-795,0,1761439874,15173.84169188,158.64976364999893,50706.841205280005 2025-10-26,00:51:16.000,299,11066689,-795,0,1761439875,15173.868637119995,158.69910756000172,50706.911076480006 2025-10-26,00:51:17.000,299,11066707,-795,0,1761439876,15173.909054979995,158.67796017000364,50706.87614088 2025-10-26,00:51:18.000,299,11066734,-795,0,1761439877,15173.87537342999,158.6568127799983,50706.95299920001 2025-10-26,00:51:19.000,299,11066676,-795,0,1761439878,15173.84169188,158.69910756000172,50706.87614088 2025-10-26,00:51:20.000,299,11066674,-795,0,1761439879,15173.82148295,158.685009300003,50706.90408936001 2025-10-26,00:51:21.000,299,11066678,-795,0,1761439880,15173.828219259995,158.66386190999765,50707.008896160005 2025-10-26,00:51:22.000,299,11066694,-795,0,1761439881,15173.828219259995,158.75550060000387,50706.88312800001 2025-10-26,00:51:23.000,299,11066715,-795,0,1761439882,15173.81474663999,158.72730407999916,50706.87614088 2025-10-26,00:51:24.000,299,11066726,-795,0,1761439883,15173.81474663999,158.67796017000364,50706.9180636 2025-10-26,00:51:25.000,299,11066751,-795,0,1761439884,15173.80127402,158.76254973000323,50706.911076480006 2025-10-26,00:51:26.000,299,11066658,-795,0,1761439885,15173.787801399994,158.7695988600026,50706.92505072 2025-10-26,00:51:27.000,299,11066710,-795,0,1761439886,15173.787801399994,158.71320582000044,50706.97396056 2025-10-26,00:51:28.000,299,11066783,-795,0,1761439887,15173.808010329994,158.74140233999788,50706.97396056 2025-10-26,00:51:29.000,299,11066722,-795,0,1761439888,15173.78106509,158.79779538000003,50707.0228704 2025-10-26,00:51:30.000,299,11066776,-795,0,1761439889,15173.80127402,158.84713929000281,50707.02985752001 2025-10-26,00:51:31.000,299,11066649,-795,0,1761439890,15173.83495556999,158.8189427699981,50707.00190904001 2025-10-26,00:51:32.000,299,11066778,-795,0,1761439891,15173.85516449999,158.77664799000195,50707.00190904001 2025-10-26,00:51:33.000,299,11066691,-755,0,1761439892,15173.808010329994,158.81189363999874,50706.9180636 2025-10-26,00:51:34.000,299,11066739,-795,0,1761439893,15173.80127402,158.84009016000346,50706.9180636 2025-10-26,00:51:35.000,299,11066778,-795,0,1761439894,15173.787801399994,158.8823849399996,50706.92505072 2025-10-26,00:51:36.000,299,11066731,-795,0,1761439895,15173.80127402,158.82599190000474,50706.911076480006 2025-10-26,00:51:37.000,299,11066711,-795,0,1761439896,15173.85516449999,158.8330410300041,50706.9180636 2025-10-26,00:51:38.000,299,11066634,-795,0,1761439897,15173.828219259995,158.86123755000153,50707.01588328 2025-10-26,00:51:39.000,299,11066653,-795,0,1761439898,15173.86190081,158.9035323299977,50706.959986320006 2025-10-26,00:51:40.000,299,11066679,-795,0,1761439899,15173.89558235999,158.84009016000346,50706.87614088 2025-10-26,00:51:41.000,299,11066711,-795,0,1761439900,15173.868637119995,158.8823849399996,50706.90408936001 2025-10-26,00:51:42.000,299,11066733,-795,0,1761439901,15173.888846049995,158.84713929000281,50706.82024392 2025-10-26,00:51:43.000,299,11066738,-795,0,1761439902,15173.89558235999,158.86123755000153,50706.80626968 2025-10-26,00:51:44.000,299,11066668,-795,0,1761439903,15173.86190081,158.84009016000346,50706.8481924 2025-10-26,00:51:45.000,299,11066703,-795,0,1761439904,15173.848428189995,158.82599190000474,50706.86216664001 2025-10-26,00:51:46.000,299,11066725,-795,0,1761439905,15173.83495556999,158.85418842000217,50706.743385600006 2025-10-26,00:51:47.000,299,11066702,-795,0,1761439906,15173.84169188,158.85418842000217,50706.79928256 2025-10-26,00:51:48.000,299,11066691,-795,0,1761439907,15173.83495556999,158.87533581000025,50706.80626968 2025-10-26,00:51:49.000,299,11066715,-795,0,1761439908,15173.82148295,158.87533581000025,50706.792295440006 2025-10-26,00:51:50.000,299,11066744,-795,0,1761439909,15173.828219259995,158.87533581000025,50706.743385600006 2025-10-26,00:51:51.000,299,11066765,-795,0,1761439910,15173.79453770999,158.89648319999833,50706.72941136 2025-10-26,00:51:52.000,299,11066650,-795,0,1761439911,15173.80127402,158.85418842000217,50706.72941136 2025-10-26,00:51:53.000,299,11066654,-795,0,1761439912,15173.828219259995,158.9035323299977,50706.80626968 2025-10-26,00:51:54.000,299,11066748,-795,0,1761439913,15173.84169188,158.89648319999833,50706.80626968 2025-10-26,00:51:55.000,299,11066652,-795,0,1761439914,15173.808010329994,158.88943406999897,50706.80626968 2025-10-26,00:51:56.000,299,11066756,-795,0,1761439915,15173.83495556999,158.84009016000346,50706.841205280005 2025-10-26,00:51:57.000,299,11066738,-795,0,1761439916,15173.868637119995,158.81189363999874,50706.72941136 2025-10-26,00:51:58.000,299,11066702,-795,0,1761439917,15173.90231867,158.75550060000387,50706.80626968 2025-10-26,00:51:59.000,299,11066746,-795,0,1761439918,15173.909054979995,158.86123755000153,50706.82723104 2025-10-26,00:52:00.000,299,11066669,-795,0,1761439919,15173.94273653,158.88943406999897,50706.722424240004 2025-10-26,00:52:01.000,299,11066740,-795,0,1761439920,15173.94273653,158.86123755000153,50706.81325680001 2025-10-26,00:52:02.000,299,11066648,-795,0,1761439921,15173.989890699995,158.9035323299977,50706.890115120004 2025-10-26,00:52:03.000,299,11066694,-795,0,1761439922,15174.03704486999,158.91058146000432,50706.722424240004 2025-10-26,00:52:04.000,299,11066714,-795,0,1761439923,15173.98315439,158.92467972000304,50706.673514400005 2025-10-26,00:52:05.000,299,11066695,-795,0,1761439924,15174.02357225,158.9035323299977,50706.70146288 2025-10-26,00:52:06.000,299,11066729,-795,0,1761439925,15174.07746272999,158.8682866800009,50706.6385788 2025-10-26,00:52:07.000,299,11066791,-795,0,1761439926,15174.03704486999,158.89648319999833,50706.65954016 2025-10-26,00:52:08.000,299,11066742,-795,0,1761439927,15174.09767165999,158.91763059000368,50706.771334080004 2025-10-26,00:52:09.000,299,11066705,-795,0,1761439928,15174.10440797,158.93877798000176,50706.792295440006 2025-10-26,00:52:10.000,299,11066674,-795,0,1761439929,15174.158298449991,158.93877798000176,50706.75037272 2025-10-26,00:52:11.000,299,11066740,-795,0,1761439930,15174.14482583,158.91763059000368,50706.73639848001 2025-10-26,00:52:12.000,299,11066717,-795,0,1761439931,15174.151562139996,158.94582711000112,50706.58966896 2025-10-26,00:52:13.000,299,11066755,-795,0,1761439932,15174.178507379991,158.91763059000368,50706.673514400005 2025-10-26,00:52:14.000,299,11066687,-795,0,1761439933,15174.20545262,158.9035323299977,50706.73639848001 2025-10-26,00:52:15.000,299,11066658,-795,0,1761439934,15174.18524369,158.95287624000048,50706.722424240004 2025-10-26,00:52:16.000,299,11066746,-795,0,1761439935,15174.212188929996,158.93877798000176,50706.70845 2025-10-26,00:52:17.000,299,11066719,-795,0,1761439936,15174.232397859996,158.9669744999992,50706.71543712001 2025-10-26,00:52:18.000,299,11066772,-795,0,1761439937,15174.191979999996,158.89648319999833,50706.792295440006 2025-10-26,00:52:19.000,299,11066686,-795,0,1761439938,15174.20545262,158.91763059000368,50706.6385788 2025-10-26,00:52:20.000,299,11066678,-795,0,1761439939,15174.178507379991,158.92467972000304,50706.71543712001 2025-10-26,00:52:21.000,299,11066722,-795,0,1761439940,15174.198716309991,158.91058146000432,50706.75735984 2025-10-26,00:52:22.000,299,11066707,-795,0,1761439941,15174.191979999996,158.91763059000368,50706.73639848001 2025-10-26,00:52:23.000,299,11066767,-795,0,1761439942,15174.178507379991,158.87533581000025,50706.73639848001 2025-10-26,00:52:24.000,299,11066637,-795,0,1761439943,15174.1246169,158.94582711000112,50706.68748864 2025-10-26,00:52:25.000,299,11066699,-795,0,1761439944,15174.198716309991,158.95992536999984,50706.72941136 2025-10-26,00:52:26.000,299,11066692,-795,0,1761439945,15174.191979999996,158.93877798000176,50706.76434696001 2025-10-26,00:52:27.000,299,11066701,-795,0,1761439946,15174.151562139996,158.93877798000176,50706.68748864 2025-10-26,00:52:28.000,299,11066692,-795,0,1761439947,15174.1246169,158.93877798000176,50706.70146288 2025-10-26,00:52:29.000,299,11066691,-795,0,1761439948,15174.13808951999,158.95992536999984,50706.68748864 2025-10-26,00:52:30.000,299,11066620,-795,0,1761439949,15174.13808951999,158.9035323299977,50706.673514400005 2025-10-26,00:52:31.000,299,11066710,-795,0,1761439950,15174.13808951999,158.97402362999856,50706.70845 2025-10-26,00:52:32.000,299,11066677,-795,0,1761439951,15174.111144279996,158.91763059000368,50706.73639848001 2025-10-26,00:52:33.000,299,11066721,-795,0,1761439952,15174.14482583,158.95287624000048,50706.64556592001 2025-10-26,00:52:34.000,299,11066717,-795,0,1761439953,15174.151562139996,158.94582711000112,50706.63159168 2025-10-26,00:52:35.000,299,11066654,-795,0,1761439954,15174.10440797,158.92467972000304,50706.624604560006 2025-10-26,00:52:36.000,299,11066737,-635,0,1761439955,15174.131353209996,158.94582711000112,50706.65255304 2025-10-26,00:52:37.000,299,11066689,-795,0,1761439956,15174.1246169,158.91763059000368,50706.65255304 2025-10-26,00:52:38.000,299,11066780,-795,0,1761439957,15174.14482583,158.8823849399996,50706.65954016 2025-10-26,00:52:39.000,299,11066629,-795,0,1761439958,15174.18524369,158.92467972000304,50706.68050152 2025-10-26,00:52:40.000,299,11066683,-795,0,1761439959,15174.178507379991,158.88943406999897,50706.71543712001 2025-10-26,00:52:41.000,299,11066699,-795,0,1761439960,15174.218925239991,158.88943406999897,50706.70146288 2025-10-26,00:52:42.000,299,11066725,-795,0,1761439961,15174.191979999996,158.89648319999833,50706.6385788 2025-10-26,00:52:43.000,299,11066720,-795,0,1761439962,15174.218925239991,158.8823849399996,50706.63159168 2025-10-26,00:52:44.000,299,11066712,-795,0,1761439963,15174.239134169991,158.91058146000432,50706.6385788 2025-10-26,00:52:45.000,299,11066772,-795,0,1761439964,15174.20545262,158.9035323299977,50706.603643200004 2025-10-26,00:52:46.000,299,11066710,-795,0,1761439965,15174.218925239991,158.8682866800009,50706.58966896 2025-10-26,00:52:47.000,299,11066709,-795,0,1761439966,15174.232397859996,158.86123755000153,50706.66652728001 2025-10-26,00:52:48.000,299,11066751,-795,0,1761439967,15174.212188929996,158.91763059000368,50706.65954016 2025-10-26,00:52:49.000,299,11066755,-795,0,1761439968,15174.272815719996,158.88943406999897,50706.64556592001 2025-10-26,00:52:50.000,299,11066733,-795,0,1761439969,15174.259343099991,158.91763059000368,50706.59665608001 2025-10-26,00:52:51.000,299,11066777,-795,0,1761439970,15174.245870480001,158.91058146000432,50706.69447576001 2025-10-26,00:52:52.000,299,11066743,-795,0,1761439971,15174.245870480001,158.85418842000217,50706.65255304 2025-10-26,00:52:53.000,299,11066733,-795,0,1761439972,15174.293024649996,158.97402362999856,50706.722424240004 2025-10-26,00:52:54.000,299,11066770,-795,0,1761439973,15174.279552029991,158.94582711000112,50706.56870760001 2025-10-26,00:52:55.000,299,11066743,-795,0,1761439974,15174.239134169991,158.97402362999856,50706.6385788 2025-10-26,00:52:56.000,299,11066765,-795,0,1761439975,15174.299760959992,158.97402362999856,50706.65255304 2025-10-26,00:52:57.000,299,11066725,-795,0,1761439976,15174.252606789996,158.94582711000112,50706.65255304 2025-10-26,00:52:58.000,299,11066766,-795,0,1761439977,15174.239134169991,158.9669744999992,50706.61063032 2025-10-26,00:52:59.000,299,11066800,-795,0,1761439978,15174.03704486999,158.98812189000455,50706.240312960006 2025-10-26,00:53:00.000,299,11066774,-795,0,1761439979,15174.212188929996,158.98107275999791,50706.38005536001 2025-10-26,00:53:01.000,299,11066707,-795,0,1761439980,15174.239134169991,159.03746580000006,50706.49883640001 2025-10-26,00:53:02.000,299,11066833,-795,0,1761439981,15174.286288340001,159.05156405999878,50706.56172048 2025-10-26,00:53:03.000,299,11066678,-795,0,1761439982,15174.272815719996,159.02336754000135,50706.603643200004 2025-10-26,00:53:04.000,299,11066733,-795,0,1761439983,15174.245870480001,158.97402362999856,50706.6385788 2025-10-26,00:53:05.000,299,11066695,-795,0,1761439984,15174.326706200001,158.97402362999856,50706.70845 2025-10-26,00:53:06.000,299,11066740,-795,0,1761439985,15174.293024649996,158.9951710200039,50706.6385788 2025-10-26,00:53:07.000,299,11066711,-795,0,1761439986,15174.326706200001,159.00926928000263,50706.71543712001 2025-10-26,00:53:08.000,299,11066636,-795,0,1761439987,15174.252606789996,158.94582711000112,50706.575694720006 2025-10-26,00:53:09.000,299,11066702,-795,0,1761439988,15174.279552029991,159.02336754000135,50706.63159168 2025-10-26,00:53:10.000,299,11066727,-795,0,1761439989,15174.259343099991,158.89648319999833,50706.575694720006 2025-10-26,00:53:11.000,299,11066752,-795,0,1761439990,15174.286288340001,158.95287624000048,50706.61063032 2025-10-26,00:53:12.000,299,11066692,-795,0,1761439991,15174.266079410001,158.87533581000025,50706.575694720006 2025-10-26,00:53:13.000,299,11066849,-795,0,1761439992,15174.259343099991,158.9035323299977,50706.58966896 2025-10-26,00:53:14.000,299,11066678,-795,0,1761439993,15174.252606789996,158.94582711000112,50706.533772 2025-10-26,00:53:15.000,299,11066795,-795,0,1761439994,15174.306497270001,158.9317288500024,50706.554733360004 2025-10-26,00:53:16.000,299,11066775,-795,0,1761439995,15174.319969889992,158.9317288500024,50706.575694720006 2025-10-26,00:53:17.000,299,11066712,-795,0,1761439996,15174.299760959992,158.94582711000112,50706.58966896 2025-10-26,00:53:18.000,299,11066741,-795,0,1761439997,15174.326706200001,158.95287624000048,50706.58268184 2025-10-26,00:53:19.000,299,11066792,-795,0,1761439998,15174.306497270001,158.94582711000112,50706.554733360004 2025-10-26,00:53:20.000,299,11066728,-795,0,1761439999,15174.353651439997,159.02336754000135,50706.4639008 2025-10-26,00:53:21.000,299,11066783,-795,0,1761440000,15174.367124060002,158.97402362999856,50706.44293944 2025-10-26,00:53:22.000,299,11066828,-795,0,1761440001,15174.367124060002,158.92467972000304,50706.44293944 2025-10-26,00:53:23.000,299,11066740,-795,0,1761440002,15174.407541920002,158.9317288500024,50706.49184928 2025-10-26,00:53:24.000,299,11066773,-795,0,1761440003,15174.387332990002,158.91763059000368,50706.554733360004 2025-10-26,00:53:25.000,299,11066805,-795,0,1761440004,15174.434487159997,158.93877798000176,50706.533772 2025-10-26,00:53:26.000,299,11066764,-795,0,1761440005,15174.394069299997,158.9035323299977,50706.51979776 2025-10-26,00:53:27.000,299,11066783,-795,0,1761440006,15174.447959780002,158.92467972000304,50706.42197808 2025-10-26,00:53:28.000,299,11066703,-795,0,1761440007,15174.447959780002,158.9035323299977,50706.44992656001 2025-10-26,00:53:29.000,299,11066668,-795,0,1761440008,15174.508586570002,158.98107275999791,50706.47787504001 2025-10-26,00:53:30.000,299,11066677,-795,0,1761440009,15174.549004430002,158.97402362999856,50706.575694720006 2025-10-26,00:53:31.000,299,11066826,-795,0,1761440010,15174.582685979993,158.91763059000368,50706.456913680006 2025-10-26,00:53:32.000,299,11066721,-795,0,1761440011,15174.569213360002,158.9317288500024,50706.624604560006 2025-10-26,00:53:33.000,299,11066837,-795,0,1761440012,15174.555740739997,158.97402362999856,50706.51979776 2025-10-26,00:53:34.000,299,11066665,-795,0,1761440013,15174.549004430002,158.98812189000455,50706.47088792 2025-10-26,00:53:35.000,299,11066676,-795,0,1761440014,15174.549004430002,159.016318410002,50706.51979776 2025-10-26,00:53:36.000,299,11066715,-795,0,1761440015,15174.555740739997,159.00222015000327,50706.554733360004 2025-10-26,00:53:37.000,299,11066697,-795,0,1761440016,15174.555740739997,158.9317288500024,50706.533772 2025-10-26,00:53:38.000,299,11066738,-795,0,1761440017,15174.569213360002,158.9317288500024,50706.505823520005 2025-10-26,00:53:39.000,299,11066781,-795,0,1761440018,15174.575949669997,158.98107275999791,50706.51281064 2025-10-26,00:53:40.000,299,11066749,-795,0,1761440019,15174.562477049993,158.98812189000455,50706.63159168 2025-10-26,00:53:41.000,299,11066703,-795,0,1761440020,15174.596158599998,158.88943406999897,50706.56870760001 2025-10-26,00:53:42.000,299,11066660,-795,0,1761440021,15174.589422290002,158.91763059000368,50706.54075912 2025-10-26,00:53:43.000,299,11066722,-795,0,1761440022,15174.629840149988,158.88943406999897,50706.554733360004 2025-10-26,00:53:44.000,299,11066745,-795,0,1761440023,15174.596158599998,158.92467972000304,50706.505823520005 2025-10-26,00:53:45.000,299,11066799,-795,0,1761440024,15174.623103839993,158.84009016000346,50706.49184928 2025-10-26,00:53:46.000,299,11066683,-795,0,1761440025,15174.616367529998,158.80484450999938,50706.44992656001 2025-10-26,00:53:47.000,299,11066716,-795,0,1761440026,15174.616367529998,158.79074625000067,50706.41499096 2025-10-26,00:53:48.000,299,11066704,-795,0,1761440027,15174.690466939988,158.81189363999874,50706.34511976 2025-10-26,00:53:49.000,299,11066727,-795,0,1761440028,15174.697203249998,158.79074625000067,50706.505823520005 2025-10-26,00:53:50.000,299,11066757,-795,0,1761440029,15174.724148489993,158.8330410300041,50706.49184928 2025-10-26,00:53:51.000,299,11066752,-795,0,1761440030,15174.697203249998,158.79779538000003,50706.38005536001 2025-10-26,00:53:52.000,299,11066724,-795,0,1761440031,15174.697203249998,158.79779538000003,50706.338132640005 2025-10-26,00:53:53.000,299,11066731,-795,0,1761440032,15174.751093729988,158.79074625000067,50706.42896520001 2025-10-26,00:53:54.000,299,11066730,-795,0,1761440033,15174.724148489993,158.7695988600026,50706.40101672001 2025-10-26,00:53:55.000,299,11066777,-795,0,1761440034,15174.724148489993,158.79074625000067,50706.52678488001 2025-10-26,00:53:56.000,299,11066743,-795,0,1761440035,15174.663521699993,158.8682866800009,50706.48486216 2025-10-26,00:53:57.000,299,11066750,-795,0,1761440036,15174.663521699993,158.85418842000217,50706.47088792 2025-10-26,00:53:58.000,299,11066663,-795,0,1761440037,15174.683730629993,158.81189363999874,50706.51281064 2025-10-26,00:53:59.000,299,11066746,-795,0,1761440038,15174.730884799988,158.82599190000474,50706.52678488001 2025-10-26,00:54:00.000,299,11066729,-795,0,1761440039,15174.703939559993,158.8189427699981,50706.533772 2025-10-26,00:54:01.000,299,11066733,-795,0,1761440040,15174.744357419993,158.82599190000474,50706.456913680006 2025-10-26,00:54:02.000,299,11066701,-795,0,1761440041,15174.690466939988,158.80484450999938,50706.51281064 2025-10-26,00:54:03.000,299,11066689,-795,0,1761440042,15174.730884799988,158.8189427699981,50706.533772 2025-10-26,00:54:04.000,299,11066798,-795,0,1761440043,15174.724148489993,158.79779538000003,50706.49184928 2025-10-26,00:54:05.000,299,11066810,-795,0,1761440044,15174.724148489993,158.74140233999788,50706.49883640001 2025-10-26,00:54:06.000,299,11066704,-795,0,1761440045,15174.751093729988,158.70615669000108,50706.533772 2025-10-26,00:54:07.000,299,11066764,-795,0,1761440046,15174.744357419993,158.67796017000364,50706.533772 2025-10-26,00:54:08.000,299,11066700,-795,0,1761440047,15174.737621109998,158.685009300003,50706.505823520005 2025-10-26,00:54:09.000,299,11066780,-795,0,1761440048,15174.737621109998,158.7484514700045,50706.49184928 2025-10-26,00:54:10.000,299,11066711,-795,0,1761440049,15174.757830039998,158.685009300003,50706.44293944 2025-10-26,00:54:11.000,299,11066780,-795,0,1761440050,15174.757830039998,158.67091104000428,50706.52678488001 2025-10-26,00:54:12.000,299,11066672,-795,0,1761440051,15174.751093729988,158.71320582000044,50706.51979776 2025-10-26,00:54:13.000,299,11066744,-795,0,1761440052,15174.778038969998,158.7202549499998,50706.52678488001 2025-10-26,00:54:14.000,299,11066707,-795,0,1761440053,15174.825193139994,158.66386190999765,50706.51281064 2025-10-26,00:54:15.000,299,11066659,-795,0,1761440054,15174.818456829998,158.7484514700045,50706.44293944 2025-10-26,00:54:16.000,299,11066744,-795,0,1761440055,15174.818456829998,158.7202549499998,50706.51281064 2025-10-26,00:54:17.000,299,11066685,-795,0,1761440056,15174.852138379989,158.73435320999852,50706.49883640001 2025-10-26,00:54:18.000,299,11066706,-795,0,1761440057,15174.872347309989,158.75550060000387,50706.56172048 2025-10-26,00:54:19.000,299,11066732,-795,0,1761440058,15174.872347309989,158.7202549499998,50706.47787504001 2025-10-26,00:54:20.000,299,11066716,-795,0,1761440059,15174.906028859994,158.75550060000387,50706.51281064 2025-10-26,00:54:21.000,299,11066786,-795,0,1761440060,15174.926237789994,158.73435320999852,50706.54774624001 2025-10-26,00:54:22.000,299,11066854,-795,0,1761440061,15174.919501479999,158.69910756000172,50706.554733360004 2025-10-26,00:54:23.000,299,11066806,-795,0,1761440062,15174.879083619999,158.70615669000108,50706.56172048 2025-10-26,00:54:24.000,299,11066736,-795,0,1761440063,15174.926237789994,158.67091104000428,50706.56870760001 2025-10-26,00:54:25.000,299,11066755,-795,0,1761440064,15174.885819929994,158.70615669000108,50706.59665608001 2025-10-26,00:54:26.000,299,11066730,-795,0,1761440065,15174.906028859994,158.60041974000342,50706.575694720006 2025-10-26,00:54:27.000,299,11066790,-795,0,1761440066,15174.939710409999,158.67796017000364,50706.624604560006 2025-10-26,00:54:28.000,299,11066730,-795,0,1761440067,15174.899292549999,158.66386190999765,50706.59665608001 2025-10-26,00:54:29.000,299,11066785,-795,0,1761440068,15174.885819929994,158.5863214800047,50706.6385788 2025-10-26,00:54:30.000,299,11066764,-795,0,1761440069,15174.93297409999,158.5722232199987,50706.63159168 2025-10-26,00:54:31.000,299,11066770,-795,0,1761440070,15174.93297409999,158.51583018000383,50706.58966896 2025-10-26,00:54:32.000,299,11066801,-795,0,1761440071,15174.91276516999,158.52992844000255,50706.61063032 2025-10-26,00:54:33.000,299,11066831,-795,0,1761440072,15174.919501479999,158.5228793100032,50706.66652728001 2025-10-26,00:54:34.000,299,11066709,-795,0,1761440073,15174.926237789994,158.5369775700019,50706.575694720006 2025-10-26,00:54:35.000,299,11066819,-795,0,1761440074,15174.939710409999,158.49468278999848,50706.61761744001 2025-10-26,00:54:36.000,299,11066740,-795,0,1761440075,15174.966655649994,158.5228793100032,50706.624604560006 2025-10-26,00:54:37.000,299,11066720,-795,0,1761440076,15174.959919339999,158.55107583000063,50706.65954016 2025-10-26,00:54:38.000,299,11066702,-795,0,1761440077,15174.98012827,158.5369775700019,50706.575694720006 2025-10-26,00:54:39.000,299,11066670,-795,0,1761440078,15174.959919339999,158.55107583000063,50706.533772 2025-10-26,00:54:40.000,299,11066720,-795,0,1761440079,15175.04075506,158.55812496,50706.61761744001 2025-10-26,00:54:41.000,299,11066768,-795,0,1761440080,15175.067700299995,158.56517408999935,50706.56870760001 2025-10-26,00:54:42.000,299,11066758,-795,0,1761440081,15175.03401874999,158.49468278999848,50706.54774624001 2025-10-26,00:54:43.000,299,11066760,-795,0,1761440082,15175.09464553999,158.56517408999935,50706.64556592001 2025-10-26,00:54:44.000,299,11066749,-795,0,1761440083,15175.11485446999,158.57927234999806,50706.56172048 2025-10-26,00:54:45.000,299,11066732,-795,0,1761440084,15175.11485446999,158.57927234999806,50706.554733360004 2025-10-26,00:54:46.000,299,11066822,-795,0,1761440085,15175.11485446999,158.5228793100032,50706.56172048 2025-10-26,00:54:47.000,299,11066736,-795,0,1761440086,15175.09464553999,158.52992844000255,50706.61761744001 2025-10-26,00:54:48.000,299,11066740,-795,0,1761440087,15175.12159078,158.55812496,50706.59665608001 2025-10-26,00:54:49.000,299,11066832,-795,0,1761440088,15175.13506339999,158.54402670000127,50706.575694720006 2025-10-26,00:54:50.000,299,11066709,-795,0,1761440089,15175.16200864,158.5722232199987,50706.68748864 2025-10-26,00:54:51.000,299,11066795,-795,0,1761440090,15175.128327089995,158.60746887000278,50706.64556592001 2025-10-26,00:54:52.000,299,11066746,-795,0,1761440091,15175.148536019995,158.55812496,50706.65255304 2025-10-26,00:54:53.000,299,11066728,-795,0,1761440092,15175.17548125999,158.51583018000383,50706.59665608001 2025-10-26,00:54:54.000,299,11066908,-795,0,1761440093,15175.17548125999,158.57927234999806,50706.56172048 2025-10-26,00:54:55.000,299,11066766,-795,0,1761440094,15175.168744949995,158.5722232199987,50706.61761744001 2025-10-26,00:54:56.000,299,11066823,-795,0,1761440095,15175.16200864,158.52992844000255,50706.6385788 2025-10-26,00:54:57.000,299,11066763,-795,0,1761440096,15175.2024265,158.5228793100032,50706.72941136 2025-10-26,00:54:58.000,299,11066808,-795,0,1761440097,15175.229371739995,158.4735354000004,50706.68748864 2025-10-26,00:54:59.000,299,11066719,-795,0,1761440098,15175.17548125999,158.50173191999784,50706.743385600006 2025-10-26,00:55:00.000,299,11066811,-795,0,1761440099,15175.2024265,158.45943714000168,50706.61063032 2025-10-26,00:55:01.000,299,11066716,-795,0,1761440100,15175.24284436,158.48763365999912,50706.78530832001 2025-10-26,00:55:02.000,299,11066724,-795,0,1761440101,15175.24284436,158.52992844000255,50706.743385600006 2025-10-26,00:55:03.000,299,11066774,-795,0,1761440102,15175.209162809995,158.49468278999848,50706.771334080004 2025-10-26,00:55:04.000,299,11066804,-755,0,1761440103,15175.24284436,158.46648627000104,50706.76434696001 2025-10-26,00:55:05.000,299,11066740,-795,0,1761440104,15175.22263543,158.46648627000104,50706.70845 2025-10-26,00:55:06.000,299,11066760,-795,0,1761440105,15175.2024265,158.50878105000447,50706.69447576001 2025-10-26,00:55:07.000,299,11066792,-795,0,1761440106,15175.23610804999,158.4735354000004,50706.61761744001 2025-10-26,00:55:08.000,299,11066776,-795,0,1761440107,15175.188953879995,158.4735354000004,50706.554733360004 2025-10-26,00:55:09.000,299,11066691,-795,0,1761440108,15175.269789599995,158.43124062000425,50706.603643200004 2025-10-26,00:55:10.000,299,11066793,-795,0,1761440109,15175.34388901,158.46648627000104,50706.58966896 2025-10-26,00:55:11.000,299,11066761,-795,0,1761440110,15175.32368008,158.45238801000232,50706.52678488001 2025-10-26,00:55:12.000,299,11066682,-795,0,1761440111,15175.38430687,158.50878105000447,50706.603643200004 2025-10-26,00:55:13.000,299,11066684,-795,0,1761440112,15175.29673483999,158.51583018000383,50706.65954016 2025-10-26,00:55:14.000,299,11066746,-795,0,1761440113,15175.357361629991,158.41714235999825,50706.65255304 2025-10-26,00:55:15.000,299,11066819,-795,0,1761440114,15175.350625319996,158.50878105000447,50706.71543712001 2025-10-26,00:55:16.000,299,11066633,-795,0,1761440115,15175.31694376999,158.45943714000168,50706.70146288 2025-10-26,00:55:17.000,299,11066829,-795,0,1761440116,15175.357361629991,158.46648627000104,50706.69447576001 2025-10-26,00:55:18.000,299,11066808,-795,0,1761440117,15175.310207459996,158.4100932299989,50706.76434696001 2025-10-26,00:55:19.000,299,11066777,-795,0,1761440118,15175.36409794,158.44533888000296,50706.743385600006 2025-10-26,00:55:20.000,299,11066747,-795,0,1761440119,15175.32368008,158.4382897500036,50706.82024392 2025-10-26,00:55:21.000,299,11066773,-795,0,1761440120,15175.289998529996,158.3748475800021,50706.743385600006 2025-10-26,00:55:22.000,299,11066793,-795,0,1761440121,15175.28326222,158.3748475800021,50706.71543712001 2025-10-26,00:55:23.000,299,11066854,-795,0,1761440122,15175.229371739995,158.41714235999825,50706.63159168 2025-10-26,00:55:24.000,299,11066712,-795,0,1761440123,15175.26305329,158.33255279999867,50706.68748864 2025-10-26,00:55:25.000,299,11066814,-795,0,1761440124,15175.27652590999,158.40304409999953,50706.673514400005 2025-10-26,00:55:26.000,299,11066701,-795,0,1761440125,15175.2024265,158.38189671000146,50706.68050152 2025-10-26,00:55:27.000,299,11066762,-795,0,1761440126,15175.269789599995,158.36779845000274,50706.76434696001 2025-10-26,00:55:28.000,299,11066787,-795,0,1761440127,15175.28326222,158.33960192999803,50706.79928256 2025-10-26,00:55:29.000,299,11066755,-795,0,1761440128,15175.30347115,158.3748475800021,50706.71543712001 2025-10-26,00:55:30.000,299,11066781,-795,0,1761440129,15175.32368008,158.30435628000123,50706.76434696001 2025-10-26,00:55:31.000,299,11066805,-795,0,1761440130,15175.34388901,158.39599497000017,50706.71543712001 2025-10-26,00:55:32.000,299,11066815,-795,0,1761440131,15175.350625319996,158.36074932000338,50706.75037272 2025-10-26,00:55:33.000,299,11066775,-795,0,1761440132,15175.350625319996,158.35370019000402,50706.722424240004 2025-10-26,00:55:34.000,299,11066824,-795,0,1761440133,15175.411252109996,158.3748475800021,50706.72941136 2025-10-26,00:55:35.000,299,11066686,-795,0,1761440134,15175.377570559991,158.33255279999867,50706.65255304 2025-10-26,00:55:36.000,299,11066730,-795,0,1761440135,15175.4045158,158.3114054100006,50706.71543712001 2025-10-26,00:55:37.000,299,11066742,-795,0,1761440136,15175.377570559991,158.2761597600038,50706.72941136 2025-10-26,00:55:38.000,299,11066715,-795,0,1761440137,15175.370834249996,158.2761597600038,50706.68050152 2025-10-26,00:55:39.000,299,11066800,-795,0,1761440138,15175.370834249996,158.30435628000123,50706.6385788 2025-10-26,00:55:40.000,299,11066739,-795,0,1761440139,15175.391043179996,158.3114054100006,50706.743385600006 2025-10-26,00:55:41.000,299,11066703,-795,0,1761440140,15175.370834249996,158.2902580200025,50706.68050152 2025-10-26,00:55:42.000,299,11066773,-795,0,1761440141,15175.391043179996,158.24796323999908,50706.66652728001 2025-10-26,00:55:43.000,299,11066757,-795,0,1761440142,15175.36409794,158.29730715000187,50706.6385788 2025-10-26,00:55:44.000,299,11066744,-795,0,1761440143,15175.391043179996,158.2761597600038,50706.68748864 2025-10-26,00:55:45.000,299,11066835,-715,0,1761440144,15175.357361629991,158.24091410999972,50706.66652728001 2025-10-26,00:55:46.000,299,11066656,-795,0,1761440145,15175.32368008,158.24091410999972,50706.66652728001 2025-10-26,00:55:47.000,299,11066798,-795,0,1761440146,15175.330416389996,158.29730715000187,50706.58966896 2025-10-26,00:55:48.000,299,11066735,-795,0,1761440147,15175.350625319996,158.33960192999803,50706.70146288 2025-10-26,00:55:49.000,299,11066737,-795,0,1761440148,15175.350625319996,158.24796323999908,50706.624604560006 2025-10-26,00:55:50.000,299,11066734,-795,0,1761440149,15175.370834249996,158.26911063000443,50706.70845 2025-10-26,00:55:51.000,299,11066762,-795,0,1761440150,15175.397779489991,158.25501236999844,50706.73639848001 2025-10-26,00:55:52.000,299,11066842,-795,0,1761440151,15175.36409794,158.33255279999867,50706.70845 2025-10-26,00:55:53.000,299,11066806,-795,0,1761440152,15175.397779489991,158.226815850001,50706.76434696001 2025-10-26,00:55:54.000,299,11066770,-795,0,1761440153,15175.38430687,158.226815850001,50706.7783212 2025-10-26,00:55:55.000,299,11066768,-795,0,1761440154,15175.411252109996,158.24796323999908,50706.73639848001 2025-10-26,00:55:56.000,299,11066657,-795,0,1761440155,15175.4045158,158.21976672000164,50706.771334080004 2025-10-26,00:55:57.000,299,11066705,-795,0,1761440156,15175.397779489991,158.18452107000485,50706.75037272 2025-10-26,00:55:58.000,299,11066766,-795,0,1761440157,15175.34388901,158.30435628000123,50706.75735984 2025-10-26,00:55:59.000,299,11066729,-795,0,1761440158,15175.397779489991,158.23386498000036,50706.75735984 2025-10-26,00:56:00.000,299,11066778,-795,0,1761440159,15175.4045158,158.20566846000293,50706.722424240004 2025-10-26,00:56:01.000,299,11066716,-795,0,1761440160,15175.391043179996,158.2620614999978,50706.76434696001 2025-10-26,00:56:02.000,299,11066674,-795,0,1761440161,15175.38430687,158.21976672000164,50706.7783212 2025-10-26,00:56:03.000,299,11066806,-795,0,1761440162,15175.391043179996,158.21271759000228,50706.7783212 2025-10-26,00:56:04.000,299,11066746,-795,0,1761440163,15175.417988419991,158.14927542000078,50706.771334080004 2025-10-26,00:56:05.000,299,11066717,-795,0,1761440164,15175.498824139991,158.20566846000293,50706.792295440006 2025-10-26,00:56:06.000,299,11066832,-795,0,1761440165,15175.512296759996,158.26911063000443,50706.87614088 2025-10-26,00:56:07.000,299,11066699,-795,0,1761440166,15175.586396170002,158.24091410999972,50706.81325680001 2025-10-26,00:56:08.000,299,11066855,-795,0,1761440167,15175.545978310001,158.24091410999972,50706.88312800001 2025-10-26,00:56:09.000,299,11066802,-795,0,1761440168,15175.532505689996,158.25501236999844,50706.792295440006 2025-10-26,00:56:10.000,299,11066733,-795,0,1761440169,15175.545978310001,158.26911063000443,50706.86216664001 2025-10-26,00:56:11.000,299,11066757,-795,0,1761440170,15175.532505689996,158.2902580200025,50706.8481924 2025-10-26,00:56:12.000,299,11066726,-795,0,1761440171,15175.586396170002,158.26911063000443,50706.9180636 2025-10-26,00:56:13.000,299,11066816,-795,0,1761440172,15175.532505689996,158.29730715000187,50706.90408936001 2025-10-26,00:56:14.000,299,11066761,-795,0,1761440173,15175.552714619997,158.3114054100006,50706.939024960004 2025-10-26,00:56:15.000,299,11066744,-795,0,1761440174,15175.519033069992,158.35370019000402,50706.95299920001 2025-10-26,00:56:16.000,299,11066783,-795,0,1761440175,15175.512296759996,158.3114054100006,50706.92505072 2025-10-26,00:56:17.000,299,11066720,-795,0,1761440176,15175.492087829996,158.3255036699993,50706.89710224 2025-10-26,00:56:18.000,299,11066759,-795,0,1761440177,15175.505560450001,158.33255279999867,50706.82723104 2025-10-26,00:56:19.000,299,11066667,-795,0,1761440178,15175.458406279991,158.3748475800021,50706.82024392 2025-10-26,00:56:20.000,299,11066709,-795,0,1761440179,15175.444933660001,158.36074932000338,50706.80626968 2025-10-26,00:56:21.000,299,11066831,-795,0,1761440180,15175.417988419991,158.33960192999803,50706.92505072 2025-10-26,00:56:22.000,299,11066758,-795,0,1761440181,15175.42472473,158.33255279999867,50706.79928256 2025-10-26,00:56:23.000,299,11066794,-795,0,1761440182,15175.377570559991,158.2902580200025,50706.75735984 2025-10-26,00:56:24.000,299,11066775,-795,0,1761440183,15175.33715269999,158.26911063000443,50706.792295440006 2025-10-26,00:56:25.000,299,11066830,-795,0,1761440184,15175.38430687,158.25501236999844,50706.86216664001 2025-10-26,00:56:26.000,299,11066769,-795,0,1761440185,15175.32368008,158.20566846000293,50706.83421816001 2025-10-26,00:56:27.000,299,11066763,-795,0,1761440186,15175.411252109996,158.21271759000228,50706.88312800001 2025-10-26,00:56:28.000,299,11066759,-795,0,1761440187,15175.34388901,158.21271759000228,50706.911076480006 2025-10-26,00:56:29.000,299,11066789,-795,0,1761440188,15175.33715269999,158.1915702000042,50706.8481924 2025-10-26,00:56:30.000,299,11066798,-795,0,1761440189,15175.391043179996,158.19861933000357,50706.71543712001 2025-10-26,00:56:31.000,299,11066872,-795,0,1761440190,15175.431461039996,158.21976672000164,50706.792295440006 2025-10-26,00:56:32.000,299,11066725,-795,0,1761440191,15175.485351520001,158.20566846000293,50706.78530832001 2025-10-26,00:56:33.000,299,11066768,-795,0,1761440192,15175.471878899996,158.226815850001,50706.75037272 2025-10-26,00:56:34.000,299,11066738,-795,0,1761440193,15175.485351520001,158.20566846000293,50706.85517952 2025-10-26,00:56:35.000,299,11066823,-795,0,1761440194,15175.525769380001,158.23386498000036,50706.83421816001 2025-10-26,00:56:36.000,299,11066871,-795,0,1761440195,15175.572923549997,158.1774719399982,50706.79928256 2025-10-26,00:56:37.000,299,11066758,-795,0,1761440196,15175.492087829996,158.23386498000036,50706.841205280005 2025-10-26,00:56:38.000,299,11066733,-795,0,1761440197,15175.519033069992,158.23386498000036,50706.80626968 2025-10-26,00:56:39.000,299,11066692,-795,0,1761440198,15175.525769380001,158.20566846000293,50706.7783212 2025-10-26,00:56:40.000,299,11066738,-795,0,1761440199,15175.417988419991,158.24796323999908,50706.76434696001 2025-10-26,00:56:41.000,299,11066833,-795,0,1761440200,15175.417988419991,158.20566846000293,50706.79928256 2025-10-26,00:56:42.000,299,11066728,-795,0,1761440201,15175.411252109996,158.20566846000293,50706.73639848001 2025-10-26,00:56:43.000,299,11066802,-795,0,1761440202,15175.357361629991,158.20566846000293,50706.75037272 2025-10-26,00:56:44.000,299,11066699,-795,0,1761440203,15175.4045158,158.1633736799995,50706.76434696001 2025-10-26,00:56:45.000,299,11066716,-795,0,1761440204,15175.377570559991,158.21976672000164,50706.72941136 2025-10-26,00:56:46.000,299,11066762,-795,0,1761440205,15175.330416389996,158.20566846000293,50706.841205280005 2025-10-26,00:56:47.000,299,11066703,-795,0,1761440206,15175.431461039996,158.18452107000485,50706.7783212 2025-10-26,00:56:48.000,299,11066780,-795,0,1761440207,15175.350625319996,158.21271759000228,50706.80626968 2025-10-26,00:56:49.000,299,11066745,-795,0,1761440208,15175.32368008,158.19861933000357,50706.792295440006 2025-10-26,00:56:50.000,299,11066748,-795,0,1761440209,15175.330416389996,158.1915702000042,50706.79928256 2025-10-26,00:56:51.000,299,11066660,-795,0,1761440210,15175.33715269999,158.1915702000042,50706.82024392 2025-10-26,00:56:52.000,299,11066678,-795,0,1761440211,15175.330416389996,158.226815850001,50706.83421816001 2025-10-26,00:56:53.000,299,11066729,-795,0,1761440212,15175.28326222,158.21976672000164,50706.79928256 2025-10-26,00:56:54.000,299,11066660,-795,0,1761440213,15175.330416389996,158.1915702000042,50706.78530832001 2025-10-26,00:56:55.000,299,11066781,-795,0,1761440214,15175.330416389996,158.24796323999908,50706.86915376 2025-10-26,00:56:56.000,299,11066725,-795,0,1761440215,15175.310207459996,158.21976672000164,50706.81325680001 2025-10-26,00:56:57.000,299,11066835,-795,0,1761440216,15175.31694376999,158.21976672000164,50706.82024392 2025-10-26,00:56:58.000,299,11066670,-795,0,1761440217,15175.30347115,158.15632455000014,50706.83421816001 2025-10-26,00:56:59.000,299,11066785,-795,0,1761440218,15175.310207459996,158.20566846000293,50706.83421816001 2025-10-26,00:57:00.000,299,11066760,-795,0,1761440219,15175.32368008,158.1915702000042,50706.86216664001 2025-10-26,00:57:01.000,299,11066698,-795,0,1761440220,15175.30347115,158.14927542000078,50706.841205280005 2025-10-26,00:57:02.000,299,11066702,-795,0,1761440221,15175.30347115,158.21271759000228,50706.8481924 2025-10-26,00:57:03.000,299,11066762,-795,0,1761440222,15175.32368008,158.20566846000293,50706.88312800001 2025-10-26,00:57:04.000,299,11066834,-795,0,1761440223,15175.27652590999,158.18452107000485,50706.8481924 2025-10-26,00:57:05.000,299,11066810,-795,0,1761440224,15175.28326222,158.1633736799995,50706.82723104 2025-10-26,00:57:06.000,299,11066765,-795,0,1761440225,15175.310207459996,158.20566846000293,50706.85517952 2025-10-26,00:57:07.000,299,11066799,-795,0,1761440226,15175.350625319996,158.1281280300027,50706.76434696001 2025-10-26,00:57:08.000,299,11066608,-795,0,1761440227,15175.32368008,158.20566846000293,50706.771334080004 2025-10-26,00:57:09.000,299,11066737,-795,0,1761440228,15175.36409794,158.226815850001,50706.76434696001 2025-10-26,00:57:10.000,299,11066801,-795,0,1761440229,15175.32368008,158.25501236999844,50706.80626968 2025-10-26,00:57:11.000,299,11066783,-795,0,1761440230,15175.31694376999,158.18452107000485,50706.80626968 2025-10-26,00:57:12.000,299,11066739,-795,0,1761440231,15175.357361629991,158.23386498000036,50706.8481924 2025-10-26,00:57:13.000,299,11066669,-795,0,1761440232,15175.30347115,158.21976672000164,50706.82723104 2025-10-26,00:57:14.000,299,11066818,-795,0,1761440233,15175.310207459996,158.24091410999972,50706.89710224 2025-10-26,00:57:15.000,299,11066765,-795,0,1761440234,15175.32368008,158.2902580200025,50706.911076480006 2025-10-26,00:57:16.000,299,11066773,-795,0,1761440235,15175.28326222,158.226815850001,50706.85517952 2025-10-26,00:57:17.000,299,11066751,-795,0,1761440236,15175.26305329,158.28320889000315,50706.8481924 2025-10-26,00:57:18.000,299,11066740,-795,0,1761440237,15175.27652590999,158.30435628000123,50706.89710224 2025-10-26,00:57:19.000,299,11066808,-795,0,1761440238,15175.289998529996,158.2902580200025,50707.06479312 2025-10-26,00:57:20.000,299,11066764,-795,0,1761440239,15175.27652590999,158.29730715000187,50706.85517952 2025-10-26,00:57:21.000,299,11066822,-795,0,1761440240,15175.249580669995,158.28320889000315,50706.88312800001 2025-10-26,00:57:22.000,299,11066690,-795,0,1761440241,15175.24284436,158.226815850001,50706.792295440006 2025-10-26,00:57:23.000,299,11066736,-795,0,1761440242,15175.2024265,158.23386498000036,50706.82723104 2025-10-26,00:57:24.000,299,11066813,-795,0,1761440243,15175.23610804999,158.23386498000036,50706.88312800001 2025-10-26,00:57:25.000,299,11066744,-795,0,1761440244,15175.229371739995,158.23386498000036,50706.86216664001 2025-10-26,00:57:26.000,299,11066804,-635,0,1761440245,15175.209162809995,158.21976672000164,50706.80626968 2025-10-26,00:57:27.000,299,11066736,-795,0,1761440246,15175.229371739995,158.23386498000036,50706.78530832001 2025-10-26,00:57:28.000,299,11066771,-795,0,1761440247,15175.23610804999,158.1915702000042,50706.82723104 2025-10-26,00:57:29.000,299,11066818,-795,0,1761440248,15175.22263543,158.23386498000036,50706.792295440006 2025-10-26,00:57:30.000,299,11066765,-795,0,1761440249,15175.23610804999,158.21976672000164,50706.890115120004 2025-10-26,00:57:31.000,299,11066707,-795,0,1761440250,15175.188953879995,158.21976672000164,50706.75735984 2025-10-26,00:57:32.000,299,11066768,-795,0,1761440251,15175.24284436,158.1915702000042,50706.82723104 2025-10-26,00:57:33.000,299,11066770,-795,0,1761440252,15175.19569018999,158.21976672000164,50706.792295440006 2025-10-26,00:57:34.000,299,11066767,-795,0,1761440253,15175.249580669995,158.21271759000228,50706.841205280005 2025-10-26,00:57:35.000,299,11066770,-795,0,1761440254,15175.25631697999,158.19861933000357,50706.82024392 2025-10-26,00:57:36.000,299,11066811,-795,0,1761440255,15175.23610804999,158.226815850001,50706.81325680001 2025-10-26,00:57:37.000,299,11066745,-795,0,1761440256,15175.249580669995,158.20566846000293,50706.771334080004 2025-10-26,00:57:38.000,299,11066813,-795,0,1761440257,15175.25631697999,158.23386498000036,50706.89710224 2025-10-26,00:57:39.000,299,11066715,-795,0,1761440258,15175.25631697999,158.23386498000036,50706.82723104 2025-10-26,00:57:40.000,299,11066789,-795,0,1761440259,15175.24284436,158.21976672000164,50706.90408936001 2025-10-26,00:57:41.000,299,11066730,-795,0,1761440260,15175.27652590999,158.28320889000315,50706.89710224 2025-10-26,00:57:42.000,299,11066772,-795,0,1761440261,15175.19569018999,158.1774719399982,50706.78530832001 2025-10-26,00:57:43.000,299,11066766,-795,0,1761440262,15175.22263543,158.14222629000142,50706.86216664001 2025-10-26,00:57:44.000,299,11066748,-795,0,1761440263,15175.229371739995,158.14927542000078,50706.76434696001 2025-10-26,00:57:45.000,299,11066785,-795,0,1761440264,15175.229371739995,158.14222629000142,50706.82024392 2025-10-26,00:57:46.000,299,11066687,-795,0,1761440265,15175.25631697999,158.08583324999927,50706.85517952 2025-10-26,00:57:47.000,299,11066635,-795,0,1761440266,15175.26305329,158.13517716000206,50706.890115120004 2025-10-26,00:57:48.000,299,11066720,-795,0,1761440267,15175.249580669995,158.11402977000398,50706.8481924 2025-10-26,00:57:49.000,299,11066718,-795,0,1761440268,15175.249580669995,158.07173499000055,50706.89710224 2025-10-26,00:57:50.000,299,11066738,-795,0,1761440269,15175.25631697999,158.0787841199999,50706.85517952 2025-10-26,00:57:51.000,299,11066718,-795,0,1761440270,15175.22263543,158.05058760000247,50706.841205280005 2025-10-26,00:57:52.000,299,11066658,-795,0,1761440271,15175.21589911999,158.0787841199999,50706.89710224 2025-10-26,00:57:53.000,299,11066787,-795,0,1761440272,15175.209162809995,158.10698064000462,50706.9180636 2025-10-26,00:57:54.000,299,11066757,-795,0,1761440273,15175.24284436,158.10698064000462,50706.841205280005 2025-10-26,00:57:55.000,299,11066711,-795,0,1761440274,15175.249580669995,158.0646858600012,50706.75037272 2025-10-26,00:57:56.000,299,11066651,-795,0,1761440275,15175.209162809995,158.05058760000247,50706.841205280005 2025-10-26,00:57:57.000,299,11066828,-795,0,1761440276,15175.269789599995,158.0646858600012,50706.75735984 2025-10-26,00:57:58.000,299,11066692,-795,0,1761440277,15175.31694376999,158.07173499000055,50706.95299920001 2025-10-26,00:57:59.000,299,11066737,-795,0,1761440278,15175.24284436,158.0646858600012,50706.890115120004 2025-10-26,00:58:00.000,299,11066830,-795,0,1761440279,15175.289998529996,158.099931509998,50706.89710224 2025-10-26,00:58:01.000,299,11066750,-795,0,1761440280,15175.31694376999,158.11402977000398,50706.89710224 2025-10-26,00:58:02.000,299,11066660,-795,0,1761440281,15175.357361629991,158.12107890000334,50706.86216664001 2025-10-26,00:58:03.000,299,11066630,-795,0,1761440282,15175.330416389996,158.09288237999863,50706.95299920001 2025-10-26,00:58:04.000,299,11066809,-795,0,1761440283,15175.289998529996,158.15632455000014,50706.890115120004 2025-10-26,00:58:05.000,299,11066770,-795,0,1761440284,15175.310207459996,158.14927542000078,50706.83421816001 2025-10-26,00:58:06.000,299,11066729,-795,0,1761440285,15175.31694376999,158.14927542000078,50706.88312800001 2025-10-26,00:58:07.000,299,11066716,-795,0,1761440286,15175.229371739995,158.10698064000462,50706.86216664001 2025-10-26,00:58:08.000,299,11066724,-795,0,1761440287,15175.269789599995,158.10698064000462,50706.83421816001 2025-10-26,00:58:09.000,299,11066821,-795,0,1761440288,15175.24284436,158.09288237999863,50706.80626968 2025-10-26,00:58:10.000,299,11066673,-795,0,1761440289,15175.209162809995,158.12107890000334,50706.771334080004 2025-10-26,00:58:11.000,299,11066776,-795,0,1761440290,15175.18221757,158.099931509998,50706.75037272 2025-10-26,00:58:12.000,299,11066733,-795,0,1761440291,15175.168744949995,158.10698064000462,50706.86216664001 2025-10-26,00:58:13.000,299,11066809,-795,0,1761440292,15175.17548125999,158.07173499000055,50706.80626968 2025-10-26,00:58:14.000,299,11066721,-795,0,1761440293,15175.21589911999,158.03648934000375,50706.76434696001 2025-10-26,00:58:15.000,299,11066733,-795,0,1761440294,15175.2024265,158.08583324999927,50706.76434696001 2025-10-26,00:58:16.000,299,11066681,-795,0,1761440295,15175.22263543,158.05763673000183,50706.792295440006 2025-10-26,00:58:17.000,299,11066811,-795,0,1761440296,15175.229371739995,158.07173499000055,50706.90408936001 2025-10-26,00:58:18.000,299,11066691,-795,0,1761440297,15175.229371739995,158.15632455000014,50706.82024392 2025-10-26,00:58:19.000,299,11066741,-795,0,1761440298,15175.209162809995,158.0646858600012,50706.82024392 2025-10-26,00:58:20.000,299,11066806,-795,0,1761440299,15175.22263543,158.08583324999927,50706.81325680001 2025-10-26,00:58:21.000,299,11066744,-795,0,1761440300,15175.24284436,158.09288237999863,50706.82723104 2025-10-26,00:58:22.000,299,11066709,-795,0,1761440301,15175.229371739995,158.0787841199999,50706.743385600006 2025-10-26,00:58:23.000,299,11066691,-795,0,1761440302,15175.22263543,158.00124368999968,50706.89710224 2025-10-26,00:58:24.000,299,11066727,-795,0,1761440303,15175.28326222,158.0294402100044,50706.93203784001 2025-10-26,00:58:25.000,299,11066735,-795,0,1761440304,15175.289998529996,158.0435384700031,50706.81325680001 2025-10-26,00:58:26.000,299,11066736,-795,0,1761440305,15175.289998529996,158.07173499000055,50706.86915376 2025-10-26,00:58:27.000,299,11066731,-795,0,1761440306,15175.249580669995,158.00124368999968,50706.771334080004 2025-10-26,00:58:28.000,299,11066727,-795,0,1761440307,15175.26305329,158.05058760000247,50706.87614088 2025-10-26,00:58:29.000,299,11066758,-795,0,1761440308,15175.29673483999,158.0646858600012,50706.71543712001 2025-10-26,00:58:30.000,299,11066793,-795,0,1761440309,15175.289998529996,158.12107890000334,50706.76434696001 2025-10-26,00:58:31.000,299,11066804,-795,0,1761440310,15175.23610804999,158.1633736799995,50706.771334080004 2025-10-26,00:58:32.000,299,11066712,-795,0,1761440311,15175.330416389996,158.099931509998,50706.7783212 2025-10-26,00:58:33.000,299,11066736,-795,0,1761440312,15175.28326222,158.05763673000183,50706.82723104 2025-10-26,00:58:34.000,299,11066833,-795,0,1761440313,15175.26305329,158.13517716000206,50706.771334080004 2025-10-26,00:58:35.000,299,11066754,-755,0,1761440314,15175.25631697999,158.13517716000206,50706.71543712001 2025-10-26,00:58:36.000,299,11066631,-795,0,1761440315,15175.29673483999,158.0646858600012,50706.76434696001 2025-10-26,00:58:37.000,299,11066761,-795,0,1761440316,15175.27652590999,158.13517716000206,50706.792295440006 2025-10-26,00:58:38.000,299,11066760,-795,0,1761440317,15175.269789599995,158.10698064000462,50706.82024392 2025-10-26,00:58:39.000,299,11066734,-795,0,1761440318,15175.269789599995,158.07173499000055,50706.79928256 2025-10-26,00:58:40.000,299,11066703,-795,0,1761440319,15175.23610804999,158.1915702000042,50706.76434696001 2025-10-26,00:58:41.000,299,11066788,-795,0,1761440320,15175.249580669995,158.11402977000398,50706.82723104 2025-10-26,00:58:42.000,299,11066700,-795,0,1761440321,15175.24284436,158.12107890000334,50706.890115120004 2025-10-26,00:58:43.000,299,11066772,-795,0,1761440322,15175.26305329,158.099931509998,50706.939024960004 2025-10-26,00:58:44.000,299,11066723,-795,0,1761440323,15175.19569018999,158.12107890000334,50706.911076480006 2025-10-26,00:58:45.000,299,11066705,-795,0,1761440324,15175.168744949995,158.0787841199999,50706.87614088 2025-10-26,00:58:46.000,299,11066778,-795,0,1761440325,15175.21589911999,158.17042280999885,50706.89710224 2025-10-26,00:58:47.000,299,11066747,-795,0,1761440326,15175.27652590999,158.1633736799995,50706.890115120004 2025-10-26,00:58:48.000,299,11066772,-795,0,1761440327,15175.23610804999,158.1633736799995,50706.92505072 2025-10-26,00:58:49.000,299,11066737,-795,0,1761440328,15175.229371739995,158.17042280999885,50707.0228704 2025-10-26,00:58:50.000,299,11066821,-795,0,1761440329,15175.24284436,158.11402977000398,50706.88312800001 2025-10-26,00:58:51.000,299,11066741,-795,0,1761440330,15175.19569018999,158.099931509998,50706.90408936001 2025-10-26,00:58:52.000,299,11066711,-795,0,1761440331,15175.24284436,158.11402977000398,50706.97396056 2025-10-26,00:58:53.000,299,11066707,-795,0,1761440332,15175.28326222,158.14927542000078,50706.90408936001 2025-10-26,00:58:54.000,299,11066748,-795,0,1761440333,15175.23610804999,158.14222629000142,50706.88312800001 2025-10-26,00:58:55.000,299,11066715,-795,0,1761440334,15175.209162809995,158.099931509998,50706.95299920001 2025-10-26,00:58:56.000,299,11066811,-795,0,1761440335,15175.21589911999,158.12107890000334,50706.95299920001 2025-10-26,00:58:57.000,299,11066693,-795,0,1761440336,15175.209162809995,158.15632455000014,50706.9180636 2025-10-26,00:58:58.000,299,11066802,-795,0,1761440337,15175.16200864,158.1633736799995,50706.83421816001 2025-10-26,00:58:59.000,299,11066741,-795,0,1761440338,15175.12159078,158.1774719399982,50706.841205280005 2025-10-26,00:59:00.000,299,11066775,-795,0,1761440339,15175.17548125999,158.19861933000357,50706.86915376 2025-10-26,00:59:01.000,299,11066760,-795,0,1761440340,15175.148536019995,158.18452107000485,50706.82723104 2025-10-26,00:59:02.000,299,11066700,-795,0,1761440341,15175.13506339999,158.1281280300027,50706.86216664001 2025-10-26,00:59:03.000,299,11066733,-795,0,1761440342,15175.128327089995,158.19861933000357,50706.86216664001 2025-10-26,00:59:04.000,299,11066708,-795,0,1761440343,15175.06096399,158.17042280999885,50706.85517952 2025-10-26,00:59:05.000,299,11066749,-795,0,1761440344,15175.128327089995,158.1915702000042,50706.86216664001 2025-10-26,00:59:06.000,299,11066749,-795,0,1761440345,15175.087909229995,158.15632455000014,50706.82024392 2025-10-26,00:59:07.000,299,11066698,-795,0,1761440346,15175.168744949995,158.15632455000014,50706.841205280005 2025-10-26,00:59:08.000,299,11066691,-795,0,1761440347,15175.13506339999,158.1915702000042,50706.911076480006 2025-10-26,00:59:09.000,299,11066734,-795,0,1761440348,15175.17548125999,158.226815850001,50706.92505072 2025-10-26,00:59:10.000,299,11066756,-795,0,1761440349,15175.12159078,158.21271759000228,50706.93203784001 2025-10-26,00:59:11.000,299,11066701,-795,0,1761440350,15175.11485446999,158.226815850001,50706.9180636 2025-10-26,00:59:12.000,299,11066764,-795,0,1761440351,15175.15527232999,158.2761597600038,50706.92505072 2025-10-26,00:59:13.000,299,11066757,-795,0,1761440352,15175.13506339999,158.21976672000164,50706.79928256 2025-10-26,00:59:14.000,299,11066728,-795,0,1761440353,15175.108118159995,158.17042280999885,50706.83421816001 2025-10-26,00:59:15.000,299,11066727,-795,0,1761440354,15175.09464553999,158.29730715000187,50706.890115120004 2025-10-26,00:59:16.000,299,11066814,-795,0,1761440355,15175.10138185,158.24796323999908,50706.911076480006 2025-10-26,00:59:17.000,299,11066714,-795,0,1761440356,15175.10138185,158.25501236999844,50707.057806000004 2025-10-26,00:59:18.000,299,11066680,-795,0,1761440357,15175.06096399,158.23386498000036,50706.959986320006 2025-10-26,00:59:19.000,299,11066708,-795,0,1761440358,15175.10138185,158.24796323999908,50706.959986320006 2025-10-26,00:59:20.000,299,11066709,-795,0,1761440359,15175.047491369995,158.26911063000443,50706.98094768001 2025-10-26,00:59:21.000,299,11066679,-795,0,1761440360,15175.128327089995,158.25501236999844,50706.99492192 2025-10-26,00:59:22.000,299,11066799,-795,0,1761440361,15175.09464553999,158.33255279999867,50707.01588328 2025-10-26,00:59:23.000,299,11066786,-795,0,1761440362,15175.108118159995,158.29730715000187,50706.96697344 2025-10-26,00:59:24.000,299,11066753,-795,0,1761440363,15175.13506339999,158.30435628000123,50707.00190904001 2025-10-26,00:59:25.000,299,11066695,-795,0,1761440364,15175.108118159995,158.26911063000443,50706.96697344 2025-10-26,00:59:26.000,299,11066723,-795,0,1761440365,15175.06096399,158.31845453999995,50707.008896160005 2025-10-26,00:59:27.000,299,11066700,-795,0,1761440366,15175.10138185,158.24796323999908,50707.057806000004 2025-10-26,00:59:28.000,299,11066712,-795,0,1761440367,15175.10138185,158.28320889000315,50707.02985752001 2025-10-26,00:59:29.000,299,11066748,-795,0,1761440368,15175.14179971,158.20566846000293,50707.06479312 2025-10-26,00:59:30.000,299,11066746,-795,0,1761440369,15175.148536019995,158.26911063000443,50707.08575448 2025-10-26,00:59:31.000,299,11066696,-795,0,1761440370,15175.14179971,158.2620614999978,50707.09972872001 2025-10-26,00:59:32.000,299,11066667,-795,0,1761440371,15175.12159078,158.226815850001,50707.057806000004 2025-10-26,00:59:33.000,299,11066793,-795,0,1761440372,15175.08117292,158.226815850001,50707.14165144 2025-10-26,00:59:34.000,299,11066721,-795,0,1761440373,15175.12159078,158.19861933000357,50707.12069008001 2025-10-26,00:59:35.000,299,11066752,-795,0,1761440374,15175.09464553999,158.25501236999844,50706.97396056 2025-10-26,00:59:36.000,299,11066750,-795,0,1761440375,15175.09464553999,158.24796323999908,50707.05081888001 2025-10-26,00:59:37.000,299,11066723,-795,0,1761440376,15175.12159078,158.1915702000042,50707.106715840004 2025-10-26,00:59:38.000,299,11066645,-795,0,1761440377,15175.09464553999,158.21271759000228,50707.078767360006 2025-10-26,00:59:39.000,299,11066693,-795,0,1761440378,15175.148536019995,158.2761597600038,50707.04383176 2025-10-26,00:59:40.000,299,11066773,-795,0,1761440379,15175.087909229995,158.25501236999844,50707.02985752001 2025-10-26,00:59:41.000,299,11066742,-795,0,1761440380,15175.168744949995,158.24091410999972,50707.08575448 2025-10-26,00:59:42.000,299,11066680,-795,0,1761440381,15175.11485446999,158.2620614999978,50707.03684464 2025-10-26,00:59:43.000,299,11066732,-795,0,1761440382,15175.11485446999,158.31845453999995,50707.057806000004 2025-10-26,00:59:44.000,299,11066756,-795,0,1761440383,15175.15527232999,158.21271759000228,50707.09972872001 2025-10-26,00:59:45.000,299,11066779,-795,0,1761440384,15175.148536019995,158.28320889000315,50707.01588328 2025-10-26,00:59:46.000,299,11066720,-795,0,1761440385,15175.17548125999,158.24091410999972,50707.03684464 2025-10-26,00:59:47.000,299,11066716,-795,0,1761440386,15175.148536019995,158.29730715000187,50707.00190904001 2025-10-26,00:59:48.000,299,11066679,-795,0,1761440387,15175.11485446999,158.24796323999908,50707.06479312 2025-10-26,00:59:49.000,299,11066696,-795,0,1761440388,15175.168744949995,158.29730715000187,50707.02985752001 2025-10-26,00:59:50.000,299,11066701,-795,0,1761440389,15175.128327089995,158.2902580200025,50706.92505072 2025-10-26,00:59:51.000,299,11066772,-795,0,1761440390,15175.128327089995,158.23386498000036,50707.057806000004 2025-10-26,00:59:52.000,299,11066762,-795,0,1761440391,15175.12159078,158.24091410999972,50707.03684464 2025-10-26,00:59:53.000,299,11066785,-555,0,1761440392,15175.188953879995,158.24091410999972,50706.98094768001 2025-10-26,00:59:54.000,299,11066803,-795,0,1761440393,15175.168744949995,158.23386498000036,50707.02985752001 2025-10-26,00:59:55.000,299,11066687,-795,0,1761440394,15175.14179971,158.2761597600038,50706.93203784001 2025-10-26,00:59:56.000,299,11066691,-795,0,1761440395,15175.12159078,158.24091410999972,50706.97396056 2025-10-26,00:59:57.000,299,11066692,-795,0,1761440396,15175.2024265,158.20566846000293,50707.03684464 2025-10-26,00:59:58.000,299,11066729,-795,0,1761440397,15175.148536019995,158.19861933000357,50707.0228704 2025-10-26,00:59:59.000,299,11066783,-795,0,1761440398,15175.188953879995,158.21976672000164,50706.96697344 2025-10-26,01:00:00.000,299,11066785,-795,0,1761440399,15175.2024265,158.2620614999978,50706.9879348 2025-10-26,01:00:01.000,299,11066746,-795,0,1761440400,15175.16200864,158.23386498000036,50707.00190904001 2025-10-26,01:00:02.000,299,11066735,-795,0,1761440401,15175.21589911999,158.226815850001,50707.008896160005 2025-10-26,01:00:03.000,299,11066703,-795,0,1761440402,15175.229371739995,158.20566846000293,50706.9879348 2025-10-26,01:00:04.000,299,11066677,-795,0,1761440403,15175.249580669995,158.226815850001,50706.959986320006 2025-10-26,01:00:05.000,299,11066696,-795,0,1761440404,15175.209162809995,158.2902580200025,50707.02985752001 2025-10-26,01:00:06.000,299,11066713,-795,0,1761440405,15175.209162809995,158.26911063000443,50706.95299920001 2025-10-26,01:00:07.000,299,11066698,-795,0,1761440406,15175.269789599995,158.2902580200025,50707.0228704 2025-10-26,01:00:08.000,299,11066686,-795,0,1761440407,15175.24284436,158.2761597600038,50707.05081888001 2025-10-26,01:00:09.000,299,11066765,-795,0,1761440408,15175.269789599995,158.28320889000315,50707.02985752001 2025-10-26,01:00:10.000,299,11066681,-795,0,1761440409,15175.269789599995,158.30435628000123,50707.057806000004 2025-10-26,01:00:11.000,299,11066685,-795,0,1761440410,15175.289998529996,158.29730715000187,50707.07178024001 2025-10-26,01:00:12.000,299,11066758,-795,0,1761440411,15175.33715269999,158.2620614999978,50707.04383176 2025-10-26,01:00:13.000,299,11066704,-795,0,1761440412,15175.330416389996,158.3114054100006,50706.939024960004 2025-10-26,01:00:14.000,299,11066750,-795,0,1761440413,15175.249580669995,158.2761597600038,50706.98094768001 2025-10-26,01:00:15.000,299,11066692,-795,0,1761440414,15175.289998529996,158.29730715000187,50706.939024960004 2025-10-26,01:00:16.000,299,11066731,-795,0,1761440415,15175.38430687,158.33255279999867,50706.94601208 2025-10-26,01:00:17.000,299,11066719,-795,0,1761440416,15175.33715269999,158.30435628000123,50706.939024960004 2025-10-26,01:00:18.000,299,11066749,-795,0,1761440417,15175.377570559991,158.36074932000338,50706.959986320006 2025-10-26,01:00:19.000,299,11066786,-795,0,1761440418,15175.370834249996,158.2902580200025,50706.97396056 2025-10-26,01:00:20.000,299,11066836,-795,0,1761440419,15175.350625319996,158.24091410999972,50706.83421816001 2025-10-26,01:00:21.000,299,11066727,-795,0,1761440420,15175.32368008,158.26911063000443,50706.86915376 2025-10-26,01:00:22.000,299,11066757,-795,0,1761440421,15175.397779489991,158.24091410999972,50706.841205280005 2025-10-26,01:00:23.000,299,11066725,-795,0,1761440422,15175.438197349991,158.20566846000293,50706.93203784001 2025-10-26,01:00:24.000,299,11066701,-795,0,1761440423,15175.370834249996,158.226815850001,50706.87614088 2025-10-26,01:00:25.000,299,11066741,-795,0,1761440424,15175.397779489991,158.24796323999908,50706.86915376 2025-10-26,01:00:26.000,299,11066759,-795,0,1761440425,15175.38430687,158.20566846000293,50706.86915376 2025-10-26,01:00:27.000,299,11066685,-795,0,1761440426,15175.38430687,158.24091410999972,50706.86216664001 2025-10-26,01:00:28.000,299,11066804,-715,0,1761440427,15175.370834249996,158.26911063000443,50706.76434696001 2025-10-26,01:00:29.000,299,11066750,-795,0,1761440428,15175.397779489991,158.18452107000485,50706.83421816001 2025-10-26,01:00:30.000,299,11066786,-795,0,1761440429,15175.370834249996,158.19861933000357,50706.792295440006 2025-10-26,01:00:31.000,299,11066777,-795,0,1761440430,15175.36409794,158.1915702000042,50706.81325680001 2025-10-26,01:00:32.000,299,11066736,-795,0,1761440431,15175.397779489991,158.1915702000042,50706.83421816001 2025-10-26,01:00:33.000,299,11066673,-795,0,1761440432,15175.36409794,158.14222629000142,50706.89710224 2025-10-26,01:00:34.000,299,11066730,-795,0,1761440433,15175.417988419991,158.1633736799995,50706.79928256 2025-10-26,01:00:35.000,299,11066766,-795,0,1761440434,15175.377570559991,158.14927542000078,50706.82723104 2025-10-26,01:00:36.000,299,11066774,-795,0,1761440435,15175.4045158,158.14927542000078,50706.78530832001 2025-10-26,01:00:37.000,299,11066746,-795,0,1761440436,15175.397779489991,158.10698064000462,50706.743385600006 2025-10-26,01:00:38.000,299,11066854,-795,0,1761440437,15175.42472473,158.13517716000206,50706.771334080004 2025-10-26,01:00:39.000,299,11066716,-795,0,1761440438,15175.465142590001,158.07173499000055,50706.79928256 2025-10-26,01:00:40.000,299,11066739,-795,0,1761440439,15175.492087829996,158.11402977000398,50706.86915376 2025-10-26,01:00:41.000,299,11066696,-795,0,1761440440,15175.471878899996,158.1281280300027,50706.72941136 2025-10-26,01:00:42.000,299,11066696,-795,0,1761440441,15175.519033069992,158.1774719399982,50706.82024392 2025-10-26,01:00:43.000,299,11066716,-795,0,1761440442,15175.512296759996,158.10698064000462,50706.82024392 2025-10-26,01:00:44.000,299,11066727,-795,0,1761440443,15175.579659859992,158.14927542000078,50706.792295440006 2025-10-26,01:00:45.000,299,11066855,-795,0,1761440444,15175.579659859992,158.0787841199999,50706.81325680001 2025-10-26,01:00:46.000,299,11066782,-795,0,1761440445,15175.579659859992,158.11402977000398,50706.79928256 2025-10-26,01:00:47.000,299,11066744,-795,0,1761440446,15175.633550339997,158.13517716000206,50706.911076480006 2025-10-26,01:00:48.000,299,11066740,-795,0,1761440447,15175.640286649992,158.099931509998,50706.93203784001 2025-10-26,01:00:49.000,299,11066831,-795,0,1761440448,15175.660495579992,158.1281280300027,50706.93203784001 2025-10-26,01:00:50.000,299,11066753,-795,0,1761440449,15175.694177129997,158.10698064000462,50706.9879348 2025-10-26,01:00:51.000,299,11066726,-795,0,1761440450,15175.687440820002,158.0787841199999,50706.95299920001 2025-10-26,01:00:52.000,299,11066748,-795,0,1761440451,15175.707649750002,158.14927542000078,50706.9180636 2025-10-26,01:00:53.000,299,11066736,-795,0,1761440452,15175.741331299992,158.14927542000078,50706.97396056 2025-10-26,01:00:54.000,299,11066764,-795,0,1761440453,15175.754803919997,158.14927542000078,50706.911076480006 2025-10-26,01:00:55.000,299,11066672,-795,0,1761440454,15175.768276540002,158.07173499000055,50706.92505072 2025-10-26,01:00:56.000,299,11066731,-795,0,1761440455,15175.788485470002,158.11402977000398,50706.80626968 2025-10-26,01:00:57.000,299,11066714,-795,0,1761440456,15175.775012849997,158.0787841199999,50706.86216664001 2025-10-26,01:00:58.000,299,11066766,-795,0,1761440457,15175.849112259988,158.05763673000183,50706.939024960004 2025-10-26,01:00:59.000,299,11066711,-795,0,1761440458,15175.788485470002,158.00829281999904,50706.911076480006 2025-10-26,01:01:00.000,299,11066684,-795,0,1761440459,15175.775012849997,158.0153419499984,50706.82024392 2025-10-26,01:01:01.000,299,11066772,-795,0,1761440460,15175.815430709998,158.08583324999927,50706.771334080004 2025-10-26,01:01:02.000,299,11066720,-795,0,1761440461,15175.828903330003,158.0435384700031,50706.76434696001 2025-10-26,01:01:03.000,299,11066797,-795,0,1761440462,15175.808694400002,158.05058760000247,50706.69447576001 2025-10-26,01:01:04.000,299,11066753,-795,0,1761440463,15175.815430709998,158.0435384700031,50706.722424240004 2025-10-26,01:01:05.000,299,11066769,-795,0,1761440464,15175.849112259988,158.0646858600012,50706.75037272 2025-10-26,01:01:06.000,299,11066769,-795,0,1761440465,15175.896266429998,158.0787841199999,50706.65954016 2025-10-26,01:01:07.000,299,11066768,-795,0,1761440466,15175.882793809993,158.08583324999927,50706.81325680001 2025-10-26,01:01:08.000,299,11066811,-795,0,1761440467,15175.963629529993,158.099931509998,50706.841205280005 2025-10-26,01:01:09.000,299,11066793,-795,0,1761440468,15175.943420599993,158.11402977000398,50706.7783212 2025-10-26,01:01:10.000,299,11066862,-795,0,1761440469,15175.923211669993,158.05058760000247,50706.88312800001 2025-10-26,01:01:11.000,299,11066798,-795,0,1761440470,15175.970365839989,158.13517716000206,50706.8481924 2025-10-26,01:01:12.000,299,11066772,-795,0,1761440471,15175.970365839989,158.099931509998,50706.79928256 2025-10-26,01:01:13.000,299,11066658,-795,0,1761440472,15176.010783699989,158.0646858600012,50706.73639848001 2025-10-26,01:01:14.000,299,11066795,-795,0,1761440473,15175.943420599993,158.03648934000375,50706.8481924 2025-10-26,01:01:15.000,299,11066666,-795,0,1761440474,15176.004047389994,158.099931509998,50706.86216664001 2025-10-26,01:01:16.000,299,11066761,-795,0,1761440475,15176.004047389994,158.09288237999863,50706.841205280005 2025-10-26,01:01:17.000,299,11066688,-795,0,1761440476,15176.004047389994,158.05058760000247,50706.82723104 2025-10-26,01:01:18.000,299,11066803,-795,0,1761440477,15175.896266429998,157.9800963000016,50706.533772 2025-10-26,01:01:19.000,299,11066779,-795,0,1761440478,15176.051201559989,158.05058760000247,50706.82024392 2025-10-26,01:01:20.000,299,11066798,-795,0,1761440479,15176.158982519999,158.08583324999927,50706.83421816001 2025-10-26,01:01:21.000,299,11066854,-795,0,1761440480,15176.118564659999,158.0435384700031,50706.80626968 2025-10-26,01:01:22.000,299,11066732,-795,0,1761440481,15176.19266406999,158.08583324999927,50706.78530832001 2025-10-26,01:01:23.000,299,11066764,-795,0,1761440482,15176.21287299999,158.0787841199999,50706.911076480006 2025-10-26,01:01:24.000,299,11066779,-795,0,1761440483,15176.23308192999,158.09288237999863,50706.771334080004 2025-10-26,01:01:25.000,299,11066712,-795,0,1761440484,15176.26002717,158.08583324999927,50706.88312800001 2025-10-26,01:01:26.000,299,11066744,-795,0,1761440485,15176.30044503,158.17042280999885,50706.8481924 2025-10-26,01:01:27.000,299,11066816,-795,0,1761440486,15176.286972409995,158.10698064000462,50706.80626968 2025-10-26,01:01:28.000,299,11066784,-795,0,1761440487,15176.286972409995,158.09288237999863,50706.90408936001 2025-10-26,01:01:29.000,299,11066727,-795,0,1761440488,15176.307181339995,158.099931509998,50706.911076480006 2025-10-26,01:01:30.000,299,11066771,-795,0,1761440489,15176.30044503,158.10698064000462,50706.92505072 2025-10-26,01:01:31.000,299,11066773,-795,0,1761440490,15176.286972409995,158.11402977000398,50706.83421816001 2025-10-26,01:01:32.000,299,11066787,-795,0,1761440491,15176.23981824,158.14222629000142,50706.80626968 2025-10-26,01:01:33.000,299,11066692,-795,0,1761440492,15176.19940038,158.0787841199999,50706.8481924 2025-10-26,01:01:34.000,299,11066753,-795,0,1761440493,15176.23308192999,158.05763673000183,50706.75735984 2025-10-26,01:01:35.000,299,11066684,-795,0,1761440494,15176.25329085999,158.0787841199999,50706.79928256 2025-10-26,01:01:36.000,299,11066717,-795,0,1761440495,15176.266763479995,158.00124368999968,50706.79928256 2025-10-26,01:01:37.000,299,11066765,-795,0,1761440496,15176.246554549994,158.0435384700031,50706.86216664001 2025-10-26,01:01:38.000,299,11066673,-795,0,1761440497,15176.25329085999,158.05058760000247,50706.85517952 2025-10-26,01:01:39.000,299,11066753,-795,0,1761440498,15176.21287299999,158.00829281999904,50706.85517952 2025-10-26,01:01:40.000,299,11066734,-795,0,1761440499,15176.21960931,158.05763673000183,50706.82723104 2025-10-26,01:01:41.000,299,11066775,-795,0,1761440500,15176.286972409995,158.05058760000247,50706.78530832001 2025-10-26,01:01:42.000,299,11066731,-795,0,1761440501,15176.29370871999,158.0646858600012,50706.80626968 2025-10-26,01:01:43.000,299,11066673,-795,0,1761440502,15176.307181339995,158.05058760000247,50706.78530832001 2025-10-26,01:01:44.000,299,11066728,-795,0,1761440503,15176.30044503,158.05763673000183,50706.911076480006 2025-10-26,01:01:45.000,299,11066724,-795,0,1761440504,15176.286972409995,158.00124368999968,50706.90408936001 2025-10-26,01:01:46.000,299,11066715,-795,0,1761440505,15176.33412657999,158.03648934000375,50706.9180636 2025-10-26,01:01:47.000,299,11066716,-795,0,1761440506,15176.31391764999,158.02239107999776,50706.97396056 2025-10-26,01:01:48.000,299,11066695,-795,0,1761440507,15176.33412657999,158.08583324999927,50706.9180636 2025-10-26,01:01:49.000,299,11066775,-795,0,1761440508,15176.33412657999,158.0787841199999,50706.97396056 2025-10-26,01:01:50.000,299,11066777,-795,0,1761440509,15176.31391764999,158.05058760000247,50706.98094768001 2025-10-26,01:01:51.000,299,11066777,-795,0,1761440510,15176.26002717,158.0787841199999,50706.99492192 2025-10-26,01:01:52.000,299,11066728,-795,0,1761440511,15176.34086289,158.05763673000183,50707.008896160005 2025-10-26,01:01:53.000,299,11066786,-795,0,1761440512,15176.31391764999,158.1281280300027,50706.939024960004 2025-10-26,01:01:54.000,299,11066733,-795,0,1761440513,15176.307181339995,158.0646858600012,50706.95299920001 2025-10-26,01:01:55.000,299,11066753,-795,0,1761440514,15176.327390269995,158.08583324999927,50706.9180636 2025-10-26,01:01:56.000,299,11066764,-795,0,1761440515,15176.367808129995,158.0646858600012,50706.96697344 2025-10-26,01:01:57.000,299,11066732,-795,0,1761440516,15176.43517122999,158.0435384700031,50707.03684464 2025-10-26,01:01:58.000,299,11066700,-795,0,1761440517,15176.43517122999,158.0787841199999,50707.057806000004 2025-10-26,01:01:59.000,299,11066713,-795,0,1761440518,15176.45538015999,158.09288237999863,50707.06479312 2025-10-26,01:02:00.000,299,11066843,-795,0,1761440519,15176.43517122999,158.05763673000183,50707.02985752001 2025-10-26,01:02:01.000,299,11066746,-795,0,1761440520,15176.50253433,158.09288237999863,50707.07178024001 2025-10-26,01:02:02.000,299,11066631,-795,0,1761440521,15176.509270639996,158.13517716000206,50706.9879348 2025-10-26,01:02:03.000,299,11066722,-795,0,1761440522,15176.529479569996,158.14222629000142,50706.97396056 2025-10-26,01:02:04.000,299,11066761,-795,0,1761440523,15176.51600694999,158.10698064000462,50707.04383176 2025-10-26,01:02:05.000,299,11066813,-795,0,1761440524,15176.569897429996,158.14927542000078,50707.00190904001 2025-10-26,01:02:06.000,299,11066749,-795,0,1761440525,15176.62378791,158.1281280300027,50707.06479312 2025-10-26,01:02:07.000,299,11066711,-795,0,1761440526,15176.630524219996,158.12107890000334,50707.0228704 2025-10-26,01:02:08.000,299,11066730,-795,0,1761440527,15176.664205770001,158.14927542000078,50707.01588328 2025-10-26,01:02:09.000,299,11066776,-795,0,1761440528,15176.724832560001,158.15632455000014,50707.02985752001 2025-10-26,01:02:10.000,299,11066646,-795,0,1761440529,15176.805668280002,158.1915702000042,50707.008896160005 2025-10-26,01:02:11.000,299,11066838,-795,0,1761440530,15176.792195659997,158.1915702000042,50707.0228704 2025-10-26,01:02:12.000,299,11066836,-795,0,1761440531,15176.825877210002,158.226815850001,50707.00190904001 2025-10-26,01:02:13.000,299,11066727,-795,0,1761440532,15176.832613519997,158.25501236999844,50706.97396056 2025-10-26,01:02:14.000,299,11066720,-795,0,1761440533,15176.859558759992,158.2761597600038,50707.12069008001 2025-10-26,01:02:15.000,299,11066820,-795,0,1761440534,15176.832613519997,158.26911063000443,50706.97396056 2025-10-26,01:02:16.000,299,11066792,-795,0,1761440535,15176.866295070002,158.28320889000315,50706.96697344 2025-10-26,01:02:17.000,299,11066777,-795,0,1761440536,15176.899976619992,158.2620614999978,50707.0228704 2025-10-26,01:02:18.000,299,11066817,-795,0,1761440537,15176.940394479992,158.2902580200025,50706.98094768001 2025-10-26,01:02:19.000,299,11066692,-795,0,1761440538,15176.899976619992,158.3114054100006,50706.92505072 2025-10-26,01:02:20.000,299,11066725,-795,0,1761440539,15176.873031379997,158.3255036699993,50707.04383176 2025-10-26,01:02:21.000,299,11066762,-795,0,1761440540,15176.846086140002,158.31845453999995,50706.939024960004 2025-10-26,01:02:22.000,299,11066704,-795,0,1761440541,15176.852822449997,158.33960192999803,50706.959986320006 2025-10-26,01:02:23.000,299,11066735,-795,0,1761440542,15176.825877210002,158.28320889000315,50706.99492192 2025-10-26,01:02:24.000,299,11066702,-795,0,1761440543,15176.839349829992,158.28320889000315,50706.99492192 2025-10-26,01:02:25.000,299,11066742,-795,0,1761440544,15176.852822449997,158.2761597600038,50707.02985752001 2025-10-26,01:02:26.000,299,11066707,-795,0,1761440545,15176.798931969992,158.2620614999978,50707.0228704 2025-10-26,01:02:27.000,299,11066778,-795,0,1761440546,15176.792195659997,158.24796323999908,50706.94601208 2025-10-26,01:02:28.000,299,11066787,-795,0,1761440547,15176.798931969992,158.2761597600038,50706.87614088 2025-10-26,01:02:29.000,299,11066821,-795,0,1761440548,15176.846086140002,158.19861933000357,50706.90408936001 2025-10-26,01:02:30.000,299,11066713,-795,0,1761440549,15176.832613519997,158.24796323999908,50707.0228704 2025-10-26,01:02:31.000,299,11066715,-795,0,1761440550,15176.846086140002,158.2620614999978,50706.9180636 2025-10-26,01:02:32.000,299,11066760,-795,0,1761440551,15176.866295070002,158.35370019000402,50707.0228704 2025-10-26,01:02:33.000,299,11066808,-795,0,1761440552,15176.920185549992,158.30435628000123,50706.97396056 2025-10-26,01:02:34.000,299,11066725,-795,0,1761440553,15176.913449239997,158.33960192999803,50707.01588328 2025-10-26,01:02:35.000,299,11066765,-795,0,1761440554,15176.899976619992,158.4241914900049,50707.0228704 2025-10-26,01:02:36.000,299,11066694,-795,0,1761440555,15176.926921860002,158.43124062000425,50707.106715840004 2025-10-26,01:02:37.000,299,11066766,-795,0,1761440556,15176.933658169997,158.4241914900049,50707.04383176 2025-10-26,01:02:38.000,299,11066691,-795,0,1761440557,15176.906712930002,158.45238801000232,50707.01588328 2025-10-26,01:02:39.000,299,11066767,-795,0,1761440558,15176.893240309997,158.4382897500036,50707.00190904001 2025-10-26,01:02:40.000,299,11066723,-795,0,1761440559,15176.920185549992,158.39599497000017,50707.03684464 2025-10-26,01:02:41.000,299,11066711,-795,0,1761440560,15176.886504000002,158.44533888000296,50707.08575448 2025-10-26,01:02:42.000,299,11066733,-795,0,1761440561,15176.893240309997,158.45943714000168,50707.07178024001 2025-10-26,01:02:43.000,299,11066791,-795,0,1761440562,15176.852822449997,158.4735354000004,50707.008896160005 2025-10-26,01:02:44.000,299,11066706,-795,0,1761440563,15176.859558759992,158.50173191999784,50706.97396056 2025-10-26,01:02:45.000,299,11066731,-795,0,1761440564,15176.893240309997,158.48058452999976,50707.04383176 2025-10-26,01:02:46.000,299,11066754,-795,0,1761440565,15176.852822449997,158.48763365999912,50707.0228704 2025-10-26,01:02:47.000,299,11066699,-795,0,1761440566,15176.906712930002,158.5228793100032,50706.9180636 2025-10-26,01:02:48.000,299,11066716,-795,0,1761440567,15176.879767689992,158.46648627000104,50706.959986320006 2025-10-26,01:02:49.000,299,11066678,-795,0,1761440568,15176.866295070002,158.48763365999912,50706.99492192 2025-10-26,01:02:50.000,299,11066715,-795,0,1761440569,15176.859558759992,158.51583018000383,50707.03684464 2025-10-26,01:02:51.000,299,11066741,-795,0,1761440570,15176.839349829992,158.45943714000168,50707.0228704 2025-10-26,01:02:52.000,299,11066795,-795,0,1761440571,15176.771986729997,158.50173191999784,50707.03684464 2025-10-26,01:02:53.000,299,11066741,-795,0,1761440572,15176.785459350001,158.52992844000255,50707.06479312 2025-10-26,01:02:54.000,299,11066820,-795,0,1761440573,15176.738305179992,158.50173191999784,50707.09972872001 2025-10-26,01:02:55.000,299,11066693,-795,0,1761440574,15176.812404589997,158.55812496,50707.15562568 2025-10-26,01:02:56.000,299,11066769,-795,0,1761440575,15176.805668280002,158.5228793100032,50707.12069008001 2025-10-26,01:02:57.000,299,11066765,-795,0,1761440576,15176.724832560001,158.5722232199987,50707.14863856001 2025-10-26,01:02:58.000,299,11066723,-795,0,1761440577,15176.745041490001,158.60041974000342,50707.274406720004 2025-10-26,01:02:59.000,299,11066725,-795,0,1761440578,15176.745041490001,158.51583018000383,50707.16959992001 2025-10-26,01:03:00.000,299,11066770,-795,0,1761440579,15176.691151009996,158.54402670000127,50707.18357416 2025-10-26,01:03:01.000,299,11066708,-795,0,1761440580,15176.738305179992,158.55107583000063,50707.19754840001 2025-10-26,01:03:02.000,299,11066786,-795,0,1761440581,15176.724832560001,158.56517408999935,50707.25344536 2025-10-26,01:03:03.000,299,11066678,-795,0,1761440582,15176.758514109992,158.57927234999806,50707.20453552 2025-10-26,01:03:04.000,299,11066813,-795,0,1761440583,15176.731568869996,158.57927234999806,50707.21152264 2025-10-26,01:03:05.000,299,11066730,-795,0,1761440584,15176.798931969992,158.6215671300015,50707.26043248 2025-10-26,01:03:06.000,299,11066711,-795,0,1761440585,15176.798931969992,158.57927234999806,50707.295368080006 2025-10-26,01:03:07.000,299,11066724,-795,0,1761440586,15176.792195659997,158.6568127799983,50707.246458240006 2025-10-26,01:03:08.000,299,11066690,-795,0,1761440587,15176.758514109992,158.67091104000428,50707.26043248 2025-10-26,01:03:09.000,299,11066840,-795,0,1761440588,15176.758514109992,158.64976364999893,50707.176587040005 2025-10-26,01:03:10.000,299,11066699,-795,0,1761440589,15176.731568869996,158.67091104000428,50707.1626128 2025-10-26,01:03:11.000,299,11066794,-795,0,1761440590,15176.751777799996,158.60746887000278,50707.1626128 2025-10-26,01:03:12.000,299,11066753,-795,0,1761440591,15176.697887319991,158.5863214800047,50707.232484 2025-10-26,01:03:13.000,299,11066733,-795,0,1761440592,15176.691151009996,158.60041974000342,50707.1626128 2025-10-26,01:03:14.000,299,11066793,-795,0,1761440593,15176.711359939996,158.61451800000214,50707.19754840001 2025-10-26,01:03:15.000,299,11066771,-795,0,1761440594,15176.704623630001,158.57927234999806,50707.15562568 2025-10-26,01:03:16.000,299,11066757,-795,0,1761440595,15176.711359939996,158.55107583000063,50707.14863856001 2025-10-26,01:03:17.000,299,11066732,-795,0,1761440596,15176.697887319991,158.48763365999912,50707.21850976001 2025-10-26,01:03:18.000,299,11066774,-795,0,1761440597,15176.738305179992,158.45238801000232,50707.23947112001 2025-10-26,01:03:19.000,299,11066748,-795,0,1761440598,15176.745041490001,158.50173191999784,50707.246458240006 2025-10-26,01:03:20.000,299,11066698,-795,0,1761440599,15176.738305179992,158.48763365999912,50707.13466432 2025-10-26,01:03:21.000,299,11066726,-795,0,1761440600,15176.751777799996,158.51583018000383,50707.14863856001 2025-10-26,01:03:22.000,299,11066672,-795,0,1761440601,15176.731568869996,158.50173191999784,50707.18357416 2025-10-26,01:03:23.000,299,11066739,-795,0,1761440602,15176.758514109992,158.4382897500036,50707.14165144 2025-10-26,01:03:24.000,299,11066775,-795,0,1761440603,15176.832613519997,158.4735354000004,50707.15562568 2025-10-26,01:03:25.000,299,11066752,-795,0,1761440604,15176.839349829992,158.5369775700019,50707.16959992001 2025-10-26,01:03:26.000,299,11066718,-795,0,1761440605,15176.893240309997,158.45943714000168,50707.28838096001 2025-10-26,01:03:27.000,299,11066903,-795,0,1761440606,15176.899976619992,158.46648627000104,50707.21152264 2025-10-26,01:03:28.000,299,11066730,-795,0,1761440607,15176.893240309997,158.43124062000425,50707.21850976001 2025-10-26,01:03:29.000,299,11066704,-795,0,1761440608,15176.886504000002,158.50878105000447,50707.32331656 2025-10-26,01:03:30.000,299,11066786,-795,0,1761440609,15176.940394479992,158.45943714000168,50707.295368080006 2025-10-26,01:03:31.000,299,11066768,-795,0,1761440610,15176.960603409992,158.48763365999912,50707.30934232 2025-10-26,01:03:32.000,299,11066745,-795,0,1761440611,15176.947130790002,158.48058452999976,50707.33729080001 2025-10-26,01:03:33.000,299,11066710,-795,0,1761440612,15176.953867099997,158.48763365999912,50707.3722264 2025-10-26,01:03:34.000,299,11066807,-795,0,1761440613,15176.967339720002,158.46648627000104,50707.36523928001 2025-10-26,01:03:35.000,299,11066724,-795,0,1761440614,15176.980812339993,158.48058452999976,50707.32331656 2025-10-26,01:03:36.000,299,11066792,-795,0,1761440615,15176.926921860002,158.45238801000232,50707.37921352 2025-10-26,01:03:37.000,299,11066730,-795,0,1761440616,15176.953867099997,158.45238801000232,50707.37921352 2025-10-26,01:03:38.000,299,11066756,-795,0,1761440617,15176.980812339993,158.36779845000274,50707.38620064001 2025-10-26,01:03:39.000,299,11066734,-795,0,1761440618,15176.980812339993,158.4382897500036,50707.38620064001 2025-10-26,01:03:40.000,299,11066801,-795,0,1761440619,15176.947130790002,158.40304409999953,50707.31632944001 2025-10-26,01:03:41.000,299,11066748,-795,0,1761440620,15176.987548650002,158.45238801000232,50707.3722264 2025-10-26,01:03:42.000,299,11066744,-795,0,1761440621,15176.967339720002,158.4100932299989,50707.38620064001 2025-10-26,01:03:43.000,299,11066749,-795,0,1761440622,15176.987548650002,158.39599497000017,50707.35126504 2025-10-26,01:03:44.000,299,11066797,-795,0,1761440623,15177.007757580002,158.38189671000146,50707.3722264 2025-10-26,01:03:45.000,299,11066781,-795,0,1761440624,15177.048175440003,158.38189671000146,50707.344277920005 2025-10-26,01:03:46.000,299,11066798,-795,0,1761440625,15177.034702819998,158.33960192999803,50707.26043248 2025-10-26,01:03:47.000,299,11066793,-795,0,1761440626,15177.068384369988,158.38189671000146,50707.28838096001 2025-10-26,01:03:48.000,299,11066697,-795,0,1761440627,15177.054911749998,158.35370019000402,50707.21850976001 2025-10-26,01:03:49.000,299,11066741,-795,0,1761440628,15177.061648059993,158.3255036699993,50707.225496880004 2025-10-26,01:03:50.000,299,11066775,-795,0,1761440629,15177.095329609998,158.2902580200025,50707.14863856001 2025-10-26,01:03:51.000,299,11066680,-795,0,1761440630,15177.102065919993,158.23386498000036,50707.078767360006 2025-10-26,01:03:52.000,299,11066820,-795,0,1761440631,15177.135747469998,158.31845453999995,50707.01588328 2025-10-26,01:03:53.000,299,11066725,-795,0,1761440632,15177.081856989993,158.1915702000042,50707.01588328 2025-10-26,01:03:54.000,299,11066794,-795,0,1761440633,15177.108802229988,158.1915702000042,50707.00190904001 2025-10-26,01:03:55.000,299,11066701,-795,0,1761440634,15177.095329609998,158.1633736799995,50707.057806000004 2025-10-26,01:03:56.000,299,11066819,-795,0,1761440635,15177.108802229988,158.1281280300027,50707.14863856001 2025-10-26,01:03:57.000,299,11066684,-795,0,1761440636,15177.189637949989,158.17042280999885,50707.0927416 2025-10-26,01:03:58.000,299,11066699,-795,0,1761440637,15177.223319499994,158.09288237999863,50707.05081888001 2025-10-26,01:03:59.000,299,11066838,-795,0,1761440638,15177.230055809989,158.11402977000398,50707.0927416 2025-10-26,01:04:00.000,299,11066802,-795,0,1761440639,15177.257001049999,158.08583324999927,50707.01588328 2025-10-26,01:04:01.000,299,11066651,-795,0,1761440640,15177.263737359994,158.10698064000462,50707.01588328 2025-10-26,01:04:02.000,299,11066813,-795,0,1761440641,15177.277209979999,158.07173499000055,50707.0228704 2025-10-26,01:04:03.000,299,11066748,-795,0,1761440642,15177.33110045999,158.08583324999927,50707.03684464 2025-10-26,01:04:04.000,299,11066702,-795,0,1761440643,15177.317627839999,158.10698064000462,50707.01588328 2025-10-26,01:04:05.000,299,11066728,-795,0,1761440644,15177.33110045999,158.15632455000014,50707.03684464 2025-10-26,01:04:06.000,299,11066762,-795,0,1761440645,15177.263737359994,158.11402977000398,50707.04383176 2025-10-26,01:04:07.000,299,11066695,-795,0,1761440646,15177.358045699999,158.1774719399982,50707.11370296 2025-10-26,01:04:08.000,299,11066691,-795,0,1761440647,15177.33110045999,158.099931509998,50707.12069008001 2025-10-26,01:04:09.000,299,11066726,-795,0,1761440648,15177.270473669989,158.1633736799995,50707.14863856001 2025-10-26,01:04:10.000,299,11066776,-795,0,1761440649,15177.310891529989,158.099931509998,50707.23947112001 2025-10-26,01:04:11.000,299,11066783,-795,0,1761440650,15177.297418909999,158.1281280300027,50707.26741960001 2025-10-26,01:04:12.000,299,11066752,-795,0,1761440651,15177.317627839999,158.07173499000055,50707.232484 2025-10-26,01:04:13.000,299,11066815,-795,0,1761440652,15177.324364149994,158.099931509998,50707.274406720004 2025-10-26,01:04:14.000,299,11066710,-795,0,1761440653,15177.337836769999,158.0153419499984,50707.232484 2025-10-26,01:04:15.000,299,11066797,-795,0,1761440654,15177.384990939994,157.9659980400029,50707.23947112001 2025-10-26,01:04:16.000,299,11066813,-795,0,1761440655,15177.364782009994,157.95189978000417,50707.19754840001 2025-10-26,01:04:17.000,299,11066738,-795,0,1761440656,15177.405199869994,157.88845761000266,50707.20453552 2025-10-26,01:04:18.000,299,11066702,-795,0,1761440657,15177.384990939994,157.8532119599986,50707.18357416 2025-10-26,01:04:19.000,299,11066697,-795,0,1761440658,15177.41193617999,157.86731022000458,50707.23947112001 2025-10-26,01:04:20.000,299,11066710,-795,0,1761440659,15177.41867249,157.81091718000243,50707.225496880004 2025-10-26,01:04:21.000,299,11066709,-795,0,1761440660,15177.465826659994,157.81091718000243,50707.232484 2025-10-26,01:04:22.000,299,11066779,-795,0,1761440661,15177.45235403999,157.83911369999987,50707.28139384 2025-10-26,01:04:23.000,299,11066786,-795,0,1761440662,15177.45235403999,157.78976979000436,50707.246458240006 2025-10-26,01:04:24.000,299,11066688,-795,0,1761440663,15177.49950821,157.83911369999987,50707.28838096001 2025-10-26,01:04:25.000,299,11066784,-795,0,1761440664,15177.49277189999,157.8179663100018,50707.26741960001 2025-10-26,01:04:26.000,299,11066732,-795,0,1761440665,15177.53992607,157.81091718000243,50707.31632944001 2025-10-26,01:04:27.000,299,11066710,-795,0,1761440666,15177.51971714,157.82501544000115,50707.26741960001 2025-10-26,01:04:28.000,299,11066719,-795,0,1761440667,15177.49950821,157.84616282999923,50707.246458240006 2025-10-26,01:04:29.000,299,11066747,-795,0,1761440668,15177.526453449995,157.90255587000138,50707.25344536 2025-10-26,01:04:30.000,299,11066709,-795,0,1761440669,15177.526453449995,157.92370325999946,50707.232484 2025-10-26,01:04:31.000,299,11066763,-795,0,1761440670,15177.526453449995,157.89550674000202,50707.232484 2025-10-26,01:04:32.000,299,11066714,-795,0,1761440671,15177.49277189999,157.89550674000202,50707.20453552 2025-10-26,01:04:33.000,299,11066732,-795,0,1761440672,15177.486035589995,157.86731022000458,50707.21850976001 2025-10-26,01:04:34.000,299,11066628,-795,0,1761440673,15177.47256296999,157.93780151999817,50707.26741960001 2025-10-26,01:04:35.000,299,11066767,-795,0,1761440674,15177.445617729994,157.84616282999923,50707.21152264 2025-10-26,01:04:36.000,299,11066698,-795,0,1761440675,15177.358045699999,157.82501544000115,50707.246458240006 2025-10-26,01:04:37.000,299,11066750,-795,0,1761440676,15177.364782009994,157.79681892000372,50707.33729080001 2025-10-26,01:04:38.000,299,11066775,-795,0,1761440677,15177.33110045999,157.78976979000436,50707.20453552 2025-10-26,01:04:39.000,299,11066724,-795,0,1761440678,15177.337836769999,157.74747501000093,50707.274406720004 2025-10-26,01:04:40.000,299,11066721,-795,0,1761440679,15177.35130938999,157.74042588000157,50707.3023552 2025-10-26,01:04:41.000,299,11066771,-795,0,1761440680,15177.317627839999,157.76157326999964,50707.26741960001 2025-10-26,01:04:42.000,299,11066771,-795,0,1761440681,15177.310891529989,157.68403283999942,50707.3023552 2025-10-26,01:04:43.000,299,11066729,-795,0,1761440682,15177.304155219994,157.69813109999814,50707.28838096001 2025-10-26,01:04:44.000,299,11066704,-795,0,1761440683,15177.297418909999,157.66288545000134,50707.295368080006 2025-10-26,01:04:45.000,299,11066736,-795,0,1761440684,15177.263737359994,157.64878719000262,50707.26043248 2025-10-26,01:04:46.000,299,11066708,-795,0,1761440685,15177.317627839999,157.64878719000262,50707.19056128 2025-10-26,01:04:47.000,299,11066676,-795,0,1761440686,15177.310891529989,157.66288545000134,50707.14165144 2025-10-26,01:04:48.000,299,11066713,-795,0,1761440687,15177.263737359994,157.64878719000262,50707.176587040005 2025-10-26,01:04:49.000,299,11066771,-795,0,1761440688,15177.337836769999,157.67698371000006,50707.13466432 2025-10-26,01:04:50.000,299,11066744,-795,0,1761440689,15177.324364149994,157.64173806000326,50707.11370296 2025-10-26,01:04:51.000,299,11066795,-795,0,1761440690,15177.364782009994,157.64878719000262,50707.05081888001 2025-10-26,01:04:52.000,299,11066720,-795,0,1761440691,15177.317627839999,157.70518023000477,50707.06479312 2025-10-26,01:04:53.000,299,11066804,-795,0,1761440692,15177.324364149994,157.6699345800007,50707.08575448 2025-10-26,01:04:54.000,299,11066774,-795,0,1761440693,15177.317627839999,157.80386805000308,50707.00190904001 2025-10-26,01:04:55.000,299,11066729,-795,0,1761440694,15177.337836769999,157.69813109999814,50707.00190904001 2025-10-26,01:04:56.000,299,11066748,-795,0,1761440695,15177.35130938999,157.6699345800007,50707.01588328 2025-10-26,01:04:57.000,299,11066766,-795,0,1761440696,15177.310891529989,157.71222936000413,50707.07178024001 2025-10-26,01:04:58.000,299,11066678,-795,0,1761440697,15177.277209979999,157.74042588000157,50707.078767360006 2025-10-26,01:04:59.000,299,11066733,-795,0,1761440698,15177.317627839999,157.70518023000477,50707.1626128 2025-10-26,01:05:00.000,299,11066733,-795,0,1761440699,15177.37151831999,157.70518023000477,50707.14165144 2025-10-26,01:05:01.000,299,11066718,-795,0,1761440700,15177.33110045999,157.71222936000413,50707.0927416 2025-10-26,01:05:02.000,299,11066749,-795,0,1761440701,15177.283946289994,157.69813109999814,50707.176587040005 2025-10-26,01:05:03.000,299,11066700,-795,0,1761440702,15177.310891529989,157.69108196999878,50707.127677200006 2025-10-26,01:05:04.000,299,11066731,-795,0,1761440703,15177.344573079994,157.6699345800007,50707.12069008001 2025-10-26,01:05:05.000,299,11066692,-795,0,1761440704,15177.33110045999,157.62763980000454,50707.16959992001 2025-10-26,01:05:06.000,299,11066703,-795,0,1761440705,15177.337836769999,157.6205906699979,50707.13466432 2025-10-26,01:05:07.000,299,11066756,-795,0,1761440706,15177.364782009994,157.64878719000262,50707.21152264 2025-10-26,01:05:08.000,299,11066751,-795,0,1761440707,15177.378254629999,157.67698371000006,50707.08575448 2025-10-26,01:05:09.000,299,11066722,-795,0,1761440708,15177.43214510999,157.64878719000262,50707.176587040005 2025-10-26,01:05:10.000,299,11066786,-795,0,1761440709,15177.465826659994,157.6346889300039,50707.225496880004 2025-10-26,01:05:11.000,299,11066719,-795,0,1761440710,15177.43888142,157.61354153999855,50707.20453552 2025-10-26,01:05:12.000,299,11066692,-795,0,1761440711,15177.43214510999,157.6064924099992,50707.16959992001 2025-10-26,01:05:13.000,299,11066739,-795,0,1761440712,15177.41193617999,157.5853450200011,50707.21850976001 2025-10-26,01:05:14.000,299,11066801,-795,0,1761440713,15177.37151831999,157.64173806000326,50707.246458240006 2025-10-26,01:05:15.000,299,11066732,-795,0,1761440714,15177.364782009994,157.6699345800007,50707.1626128 2025-10-26,01:05:16.000,299,11066701,-795,0,1761440715,15177.364782009994,157.70518023000477,50707.1626128 2025-10-26,01:05:17.000,299,11066740,-795,0,1761440716,15177.304155219994,157.67698371000006,50707.274406720004 2025-10-26,01:05:18.000,299,11066736,-795,0,1761440717,15177.290682599989,157.68403283999942,50707.14863856001 2025-10-26,01:05:19.000,299,11066761,-795,0,1761440718,15177.277209979999,157.70518023000477,50707.078767360006 2025-10-26,01:05:20.000,299,11066792,-795,0,1761440719,15177.243528429994,157.66288545000134,50707.127677200006 2025-10-26,01:05:21.000,299,11066830,-795,0,1761440720,15177.263737359994,157.74747501000093,50707.16959992001 2025-10-26,01:05:22.000,299,11066796,-795,0,1761440721,15177.236792119998,157.65583632000198,50707.127677200006 2025-10-26,01:05:23.000,299,11066756,-795,0,1761440722,15177.263737359994,157.76157326999964,50707.106715840004 2025-10-26,01:05:24.000,299,11066785,-795,0,1761440723,15177.304155219994,157.72632762000285,50707.127677200006 2025-10-26,01:05:25.000,299,11066739,-795,0,1761440724,15177.310891529989,157.70518023000477,50707.16959992001 2025-10-26,01:05:26.000,299,11066771,-795,0,1761440725,15177.283946289994,157.72632762000285,50707.225496880004 2025-10-26,01:05:27.000,299,11066703,-795,0,1761440726,15177.304155219994,157.6699345800007,50707.32331656 2025-10-26,01:05:28.000,299,11066733,-795,0,1761440727,15177.283946289994,157.76157326999964,50707.232484 2025-10-26,01:05:29.000,299,11066702,-795,0,1761440728,15177.304155219994,157.7333767500022,50707.13466432 2025-10-26,01:05:30.000,299,11066710,-795,0,1761440729,15177.337836769999,157.76157326999964,50707.21850976001 2025-10-26,01:05:31.000,299,11066778,-795,0,1761440730,15177.250264739989,157.62763980000454,50707.14165144 2025-10-26,01:05:32.000,299,11066801,-795,0,1761440731,15177.263737359994,157.66288545000134,50707.13466432 2025-10-26,01:05:33.000,299,11066780,-795,0,1761440732,15177.304155219994,157.67698371000006,50707.0927416 2025-10-26,01:05:34.000,299,11066743,-795,0,1761440733,15177.283946289994,157.71222936000413,50707.18357416 2025-10-26,01:05:35.000,299,11066724,-795,0,1761440734,15177.250264739989,157.69108196999878,50707.08575448 2025-10-26,01:05:36.000,299,11066703,-795,0,1761440735,15177.216583189998,157.72632762000285,50707.07178024001 2025-10-26,01:05:37.000,299,11066715,-795,0,1761440736,15177.230055809989,157.7192784900035,50707.08575448 2025-10-26,01:05:38.000,299,11066722,-795,0,1761440737,15177.196374259998,157.78976979000436,50707.20453552 2025-10-26,01:05:39.000,299,11066670,-795,0,1761440738,15177.216583189998,157.768622399999,50707.1626128 2025-10-26,01:05:40.000,299,11066739,-795,0,1761440739,15177.176165329998,157.77567152999836,50707.18357416 2025-10-26,01:05:41.000,299,11066809,-795,0,1761440740,15177.182901639993,157.75452414000029,50707.176587040005 2025-10-26,01:05:42.000,299,11066808,-795,0,1761440741,15177.216583189998,157.76157326999964,50707.12069008001 2025-10-26,01:05:43.000,299,11066695,-795,0,1761440742,15177.149220089988,157.79681892000372,50707.176587040005 2025-10-26,01:05:44.000,299,11066730,-795,0,1761440743,15177.189637949989,157.79681892000372,50707.20453552 2025-10-26,01:05:45.000,299,11066800,-795,0,1761440744,15177.129011159988,157.78272065999772,50707.21152264 2025-10-26,01:05:46.000,299,11066762,-795,0,1761440745,15177.196374259998,157.72632762000285,50707.16959992001 2025-10-26,01:05:47.000,299,11066798,-795,0,1761440746,15177.162692709993,157.69813109999814,50707.21152264 2025-10-26,01:05:48.000,299,11066756,-795,0,1761440747,15177.223319499994,157.66288545000134,50707.225496880004 2025-10-26,01:05:49.000,299,11066799,-795,0,1761440748,15177.162692709993,157.69813109999814,50707.176587040005 2025-10-26,01:05:50.000,299,11066750,-795,0,1761440749,15177.216583189998,157.72632762000285,50707.26741960001 2025-10-26,01:05:51.000,299,11066734,-795,0,1761440750,15177.216583189998,157.69108196999878,50707.32331656 2025-10-26,01:05:52.000,299,11066788,-795,0,1761440751,15177.230055809989,157.69813109999814,50707.40716200001 2025-10-26,01:05:53.000,299,11066676,-795,0,1761440752,15177.209846879989,157.7192784900035,50707.33030368 2025-10-26,01:05:54.000,299,11066744,-795,0,1761440753,15177.250264739989,157.74042588000157,50707.33729080001 2025-10-26,01:05:55.000,299,11066747,-795,0,1761440754,15177.176165329998,157.74747501000093,50707.31632944001 2025-10-26,01:05:56.000,299,11066757,-795,0,1761440755,15177.169429019988,157.7333767500022,50707.30934232 2025-10-26,01:05:57.000,299,11066763,-795,0,1761440756,15177.176165329998,157.75452414000029,50707.3023552 2025-10-26,01:05:58.000,299,11066611,-795,0,1761440757,15177.142483779993,157.78272065999772,50707.38620064001 2025-10-26,01:05:59.000,299,11066764,-795,0,1761440758,15177.223319499994,157.77567152999836,50707.28838096001 2025-10-26,01:06:00.000,299,11066649,-795,0,1761440759,15177.196374259998,157.78976979000436,50707.35825216 2025-10-26,01:06:01.000,299,11066734,-795,0,1761440760,15177.182901639993,157.79681892000372,50707.38620064001 2025-10-26,01:06:02.000,299,11066706,-795,0,1761440761,15177.223319499994,157.7333767500022,50707.35126504 2025-10-26,01:06:03.000,299,11066784,-795,0,1761440762,15177.155956399998,157.76157326999964,50707.32331656 2025-10-26,01:06:04.000,299,11066745,-795,0,1761440763,15177.209846879989,157.75452414000029,50707.25344536 2025-10-26,01:06:05.000,299,11066676,-795,0,1761440764,15177.283946289994,157.78272065999772,50707.35126504 2025-10-26,01:06:06.000,299,11066709,-795,0,1761440765,15177.263737359994,157.72632762000285,50707.26043248 2025-10-26,01:06:07.000,299,11066811,-795,0,1761440766,15177.290682599989,157.74042588000157,50707.28838096001 2025-10-26,01:06:08.000,299,11066752,-795,0,1761440767,15177.270473669989,157.68403283999942,50707.274406720004 2025-10-26,01:06:09.000,299,11066711,-795,0,1761440768,15177.304155219994,157.69813109999814,50707.295368080006 2025-10-26,01:06:10.000,299,11066762,-795,0,1761440769,15177.33110045999,157.67698371000006,50707.35825216 2025-10-26,01:06:11.000,299,11066667,-795,0,1761440770,15177.324364149994,157.7333767500022,50707.21850976001 2025-10-26,01:06:12.000,299,11066771,-795,0,1761440771,15177.324364149994,157.7192784900035,50707.35126504 2025-10-26,01:06:13.000,299,11066725,-795,0,1761440772,15177.337836769999,157.66288545000134,50707.40017488 2025-10-26,01:06:14.000,299,11066707,-795,0,1761440773,15177.297418909999,157.64878719000262,50707.295368080006 2025-10-26,01:06:15.000,299,11066717,-795,0,1761440774,15177.283946289994,157.6064924099992,50707.246458240006 2025-10-26,01:06:16.000,299,11066719,-795,0,1761440775,15177.243528429994,157.62763980000454,50707.3722264 2025-10-26,01:06:17.000,299,11066791,-795,0,1761440776,15177.283946289994,157.7192784900035,50707.442097600004 2025-10-26,01:06:18.000,299,11066742,-795,0,1761440777,15177.277209979999,157.7192784900035,50707.274406720004 2025-10-26,01:06:19.000,299,11066727,-795,0,1761440778,15177.216583189998,157.67698371000006,50707.3722264 2025-10-26,01:06:20.000,299,11066712,-795,0,1761440779,15177.216583189998,157.69108196999878,50707.28139384 2025-10-26,01:06:21.000,299,11066759,-795,0,1761440780,15177.257001049999,157.64878719000262,50707.3023552 2025-10-26,01:06:22.000,299,11066732,-795,0,1761440781,15177.196374259998,157.7192784900035,50707.295368080006 2025-10-26,01:06:23.000,299,11066718,-795,0,1761440782,15177.196374259998,157.74042588000157,50707.295368080006 2025-10-26,01:06:24.000,299,11066702,-795,0,1761440783,15177.216583189998,157.72632762000285,50707.33030368 2025-10-26,01:06:25.000,299,11066739,-795,0,1761440784,15177.189637949989,157.77567152999836,50707.232484 2025-10-26,01:06:26.000,299,11066726,-795,0,1761440785,15177.155956399998,157.80386805000308,50707.30934232 2025-10-26,01:06:27.000,299,11066823,-795,0,1761440786,15177.176165329998,157.81091718000243,50707.26043248 2025-10-26,01:06:28.000,299,11066683,-795,0,1761440787,15177.115538539998,157.78976979000436,50707.36523928001 2025-10-26,01:06:29.000,299,11066691,-795,0,1761440788,15177.129011159988,157.76157326999964,50707.37921352 2025-10-26,01:06:30.000,299,11066762,-795,0,1761440789,15177.088593299988,157.78272065999772,50707.37921352 2025-10-26,01:06:31.000,299,11066727,-795,0,1761440790,15177.115538539998,157.7192784900035,50707.35126504 2025-10-26,01:06:32.000,299,11066774,-795,0,1761440791,15177.169429019988,157.7333767500022,50707.30934232 2025-10-26,01:06:33.000,299,11066673,-795,0,1761440792,15177.162692709993,157.78976979000436,50707.274406720004 2025-10-26,01:06:34.000,299,11066783,-795,0,1761440793,15177.162692709993,157.78976979000436,50707.33030368 2025-10-26,01:06:35.000,299,11066725,-795,0,1761440794,15177.169429019988,157.768622399999,50707.33030368 2025-10-26,01:06:36.000,299,11066747,-795,0,1761440795,15177.182901639993,157.78272065999772,50707.393187760004 2025-10-26,01:06:37.000,299,11066710,-795,0,1761440796,15177.236792119998,157.77567152999836,50707.38620064001 2025-10-26,01:06:38.000,299,11066767,-795,0,1761440797,15177.250264739989,157.77567152999836,50707.232484 2025-10-26,01:06:39.000,299,11066669,-795,0,1761440798,15177.196374259998,157.74042588000157,50707.35126504 2025-10-26,01:06:40.000,299,11066680,-795,0,1761440799,15177.189637949989,157.74042588000157,50707.45607184001 2025-10-26,01:06:41.000,299,11066793,-795,0,1761440800,15177.196374259998,157.72632762000285,50707.31632944001 2025-10-26,01:06:42.000,299,11066813,-795,0,1761440801,15177.169429019988,157.75452414000029,50707.35126504 2025-10-26,01:06:43.000,299,11066737,-755,0,1761440802,15177.162692709993,157.70518023000477,50707.344277920005 2025-10-26,01:06:44.000,299,11066712,-795,0,1761440803,15177.176165329998,157.8320645700005,50707.42812336 2025-10-26,01:06:45.000,299,11066671,-795,0,1761440804,15177.196374259998,157.76157326999964,50707.3722264 2025-10-26,01:06:46.000,299,11066750,-795,0,1761440805,15177.162692709993,157.78976979000436,50707.35126504 2025-10-26,01:06:47.000,299,11066723,-795,0,1761440806,15177.169429019988,157.768622399999,50707.38620064001 2025-10-26,01:06:48.000,299,11066681,-795,0,1761440807,15177.203110569993,157.86731022000458,50707.344277920005 2025-10-26,01:06:49.000,299,11066742,-795,0,1761440808,15177.169429019988,157.80386805000308,50707.37921352 2025-10-26,01:06:50.000,299,11066828,-795,0,1761440809,15177.135747469998,157.84616282999923,50707.37921352 2025-10-26,01:06:51.000,299,11066713,-795,0,1761440810,15177.142483779993,157.90255587000138,50707.3023552 2025-10-26,01:06:52.000,299,11066797,-795,0,1761440811,15177.142483779993,157.87435935000394,50707.35126504 2025-10-26,01:06:53.000,299,11066748,-795,0,1761440812,15177.088593299988,157.90255587000138,50707.232484 2025-10-26,01:06:54.000,299,11066812,-795,0,1761440813,15177.135747469998,157.89550674000202,50707.28139384 2025-10-26,01:06:55.000,299,11066681,-795,0,1761440814,15177.149220089988,157.88845761000266,50707.26043248 2025-10-26,01:06:56.000,299,11066735,-795,0,1761440815,15177.155956399998,157.8814084800033,50707.414149120006 2025-10-26,01:06:57.000,299,11066758,-795,0,1761440816,15177.095329609998,157.89550674000202,50707.393187760004 2025-10-26,01:06:58.000,299,11066685,-795,0,1761440817,15177.142483779993,157.90255587000138,50707.42812336 2025-10-26,01:06:59.000,299,11066813,-795,0,1761440818,15177.122274849993,157.84616282999923,50707.32331656 2025-10-26,01:07:00.000,299,11066709,-795,0,1761440819,15177.115538539998,157.88845761000266,50707.463058960006 2025-10-26,01:07:01.000,299,11066843,-795,0,1761440820,15177.135747469998,157.9166541300001,50707.4770332 2025-10-26,01:07:02.000,299,11066726,-795,0,1761440821,15177.102065919993,157.86731022000458,50707.3722264 2025-10-26,01:07:03.000,299,11066788,-795,0,1761440822,15177.102065919993,157.83911369999987,50707.45607184001 2025-10-26,01:07:04.000,299,11066768,-795,0,1761440823,15177.135747469998,157.90255587000138,50707.442097600004 2025-10-26,01:07:05.000,299,11066711,-795,0,1761440824,15177.129011159988,157.81091718000243,50707.45607184001 2025-10-26,01:07:06.000,299,11066767,-795,0,1761440825,15177.081856989993,157.8320645700005,50707.45607184001 2025-10-26,01:07:07.000,299,11066764,-795,0,1761440826,15177.054911749998,157.84616282999923,50707.3722264 2025-10-26,01:07:08.000,299,11066762,-795,0,1761440827,15177.122274849993,157.84616282999923,50707.47004608 2025-10-26,01:07:09.000,299,11066661,-795,0,1761440828,15177.095329609998,157.80386805000308,50707.47004608 2025-10-26,01:07:10.000,299,11066745,-795,0,1761440829,15177.155956399998,157.8179663100018,50707.414149120006 2025-10-26,01:07:11.000,299,11066791,-795,0,1761440830,15177.196374259998,157.88845761000266,50707.48402032001 2025-10-26,01:07:12.000,299,11066758,-795,0,1761440831,15177.135747469998,157.92370325999946,50707.49100744 2025-10-26,01:07:13.000,299,11066802,-795,0,1761440832,15177.155956399998,157.89550674000202,50707.414149120006 2025-10-26,01:07:14.000,299,11066725,-795,0,1761440833,15177.129011159988,157.90960500000074,50707.40017488 2025-10-26,01:07:15.000,299,11066749,-795,0,1761440834,15177.176165329998,157.89550674000202,50707.442097600004 2025-10-26,01:07:16.000,299,11066713,-795,0,1761440835,15177.108802229988,157.97304717000225,50707.49799456 2025-10-26,01:07:17.000,299,11066726,-795,0,1761440836,15177.182901639993,157.9800963000016,50707.48402032001 2025-10-26,01:07:18.000,299,11066748,-795,0,1761440837,15177.155956399998,157.9659980400029,50707.49100744 2025-10-26,01:07:19.000,299,11066727,-795,0,1761440838,15177.135747469998,157.92370325999946,50707.511968800005 2025-10-26,01:07:20.000,299,11066772,-795,0,1761440839,15177.135747469998,157.98714543000096,50707.414149120006 2025-10-26,01:07:21.000,299,11066716,-795,0,1761440840,15177.115538539998,157.99419456000032,50707.414149120006 2025-10-26,01:07:22.000,299,11066813,-795,0,1761440841,15177.155956399998,157.9448506500048,50707.42812336 2025-10-26,01:07:23.000,299,11066724,-795,0,1761440842,15177.149220089988,157.9659980400029,50707.4770332 2025-10-26,01:07:24.000,299,11066748,-795,0,1761440843,15177.095329609998,157.9448506500048,50707.463058960006 2025-10-26,01:07:25.000,299,11066737,-795,0,1761440844,15177.122274849993,157.98714543000096,50707.40716200001 2025-10-26,01:07:26.000,299,11066740,-795,0,1761440845,15177.027966510002,157.9448506500048,50707.32331656 2025-10-26,01:07:27.000,299,11066780,-795,0,1761440846,15177.102065919993,157.93780151999817,50707.35825216 2025-10-26,01:07:28.000,299,11066755,-795,0,1761440847,15177.061648059993,157.93075238999882,50707.33729080001 2025-10-26,01:07:29.000,299,11066800,-795,0,1761440848,15177.068384369988,157.95894891000353,50707.442097600004 2025-10-26,01:07:30.000,299,11066782,-795,0,1761440849,15177.075120679998,157.93780151999817,50707.344277920005 2025-10-26,01:07:31.000,299,11066787,-795,0,1761440850,15177.061648059993,157.9448506500048,50707.295368080006 2025-10-26,01:07:32.000,299,11066779,-795,0,1761440851,15177.007757580002,157.88845761000266,50707.26043248 2025-10-26,01:07:33.000,299,11066756,-795,0,1761440852,15177.135747469998,157.93780151999817,50707.31632944001 2025-10-26,01:07:34.000,299,11066757,-795,0,1761440853,15177.054911749998,157.8814084800033,50707.232484 2025-10-26,01:07:35.000,299,11066745,-795,0,1761440854,15177.048175440003,157.87435935000394,50707.23947112001 2025-10-26,01:07:36.000,299,11066808,-795,0,1761440855,15177.108802229988,157.90255587000138,50707.393187760004 2025-10-26,01:07:37.000,299,11066743,-795,0,1761440856,15177.081856989993,157.90960500000074,50707.30934232 2025-10-26,01:07:38.000,299,11066747,-795,0,1761440857,15177.068384369988,157.86026108999795,50707.21850976001 2025-10-26,01:07:39.000,299,11066666,-795,0,1761440858,15177.048175440003,157.8814084800033,50707.21850976001 2025-10-26,01:07:50.000,299,11066701,-795,0,1761440869,15177.162692709993,158.0153419499984,50707.35825216 2025-10-26,01:07:51.000,299,11066791,-795,0,1761440870,15177.196374259998,157.93780151999817,50707.295368080006 2025-10-26,01:07:52.000,299,11066744,-795,0,1761440871,15177.176165329998,157.95894891000353,50707.40017488 2025-10-26,01:07:53.000,299,11066794,-795,0,1761440872,15177.162692709993,157.9448506500048,50707.33030368 2025-10-26,01:07:54.000,299,11066787,-795,0,1761440873,15177.182901639993,158.0153419499984,50707.344277920005 2025-10-26,01:07:55.000,299,11066721,-795,0,1761440874,15177.142483779993,157.9659980400029,50707.16959992001 2025-10-26,01:07:56.000,299,11066781,-795,0,1761440875,15177.142483779993,157.93780151999817,50707.33729080001 2025-10-26,01:07:57.000,299,11066815,-795,0,1761440876,15177.169429019988,157.9448506500048,50707.49100744 2025-10-26,01:07:58.000,299,11066749,-795,0,1761440877,15177.162692709993,157.90960500000074,50707.442097600004 2025-10-26,01:07:59.000,299,11066681,-795,0,1761440878,15177.108802229988,157.88845761000266,50707.35825216 2025-10-26,01:08:00.000,299,11066828,-795,0,1761440879,15177.088593299988,157.86731022000458,50707.414149120006 2025-10-26,01:08:01.000,299,11066786,-795,0,1761440880,15177.142483779993,157.8814084800033,50707.49100744 2025-10-26,01:08:02.000,299,11066798,-795,0,1761440881,15177.182901639993,157.84616282999923,50707.51895592 2025-10-26,01:08:03.000,299,11066753,-795,0,1761440882,15177.162692709993,157.87435935000394,50707.4770332 2025-10-26,01:08:04.000,299,11066760,-795,0,1761440883,15177.162692709993,157.84616282999923,50707.45607184001 2025-10-26,01:08:05.000,299,11066685,-795,0,1761440884,15177.102065919993,157.8532119599986,50707.3722264 2025-10-26,01:08:06.000,299,11066834,-795,0,1761440885,15177.135747469998,157.80386805000308,50707.45607184001 2025-10-26,01:08:07.000,299,11066769,-795,0,1761440886,15177.075120679998,157.84616282999923,50707.442097600004 2025-10-26,01:08:08.000,299,11066717,-795,0,1761440887,15177.122274849993,157.84616282999923,50707.393187760004 2025-10-26,01:08:09.000,299,11066763,-795,0,1761440888,15177.095329609998,157.86731022000458,50707.42812336 2025-10-26,01:08:10.000,299,11066736,-795,0,1761440889,15177.115538539998,157.95189978000417,50707.42113624 2025-10-26,01:08:11.000,299,11066643,-795,0,1761440890,15177.081856989993,157.92370325999946,50707.414149120006 2025-10-26,01:08:12.000,299,11066839,-795,0,1761440891,15177.115538539998,157.90960500000074,50707.45607184001 2025-10-26,01:08:13.000,299,11066690,-795,0,1761440892,15177.041439129993,157.90960500000074,50707.43511048001 2025-10-26,01:08:14.000,299,11066751,-795,0,1761440893,15177.061648059993,157.95189978000417,50707.43511048001 2025-10-26,01:08:15.000,299,11066797,-795,0,1761440894,15177.034702819998,157.92370325999946,50707.59581424 2025-10-26,01:08:16.000,299,11066704,-795,0,1761440895,15177.088593299988,157.95894891000353,50707.49100744 2025-10-26,01:08:17.000,299,11066673,-795,0,1761440896,15177.061648059993,157.90255587000138,50707.49100744 2025-10-26,01:08:18.000,299,11066771,-795,0,1761440897,15177.021230199993,157.93075238999882,50707.49799456 2025-10-26,01:08:19.000,299,11066726,-795,0,1761440898,15177.021230199993,157.9166541300001,50707.4770332 2025-10-26,01:08:20.000,299,11066758,-795,0,1761440899,15177.027966510002,157.95894891000353,50707.48402032001 2025-10-26,01:08:21.000,299,11066738,-795,0,1761440900,15177.048175440003,157.95894891000353,50707.37921352 2025-10-26,01:08:22.000,299,11066835,-795,0,1761440901,15177.034702819998,157.92370325999946,50707.393187760004 2025-10-26,01:08:23.000,299,11066775,-795,0,1761440902,15177.014493889998,158.00829281999904,50707.33729080001 2025-10-26,01:08:24.000,299,11066750,-795,0,1761440903,15176.940394479992,157.99419456000032,50707.44908472 2025-10-26,01:08:25.000,299,11066701,-795,0,1761440904,15176.953867099997,158.00124368999968,50707.463058960006 2025-10-26,01:08:26.000,299,11066793,-795,0,1761440905,15176.933658169997,157.9659980400029,50707.442097600004 2025-10-26,01:08:27.000,299,11066677,-795,0,1761440906,15176.933658169997,157.97304717000225,50707.45607184001 2025-10-26,01:08:28.000,299,11066741,-795,0,1761440907,15176.913449239997,158.02239107999776,50707.40716200001 2025-10-26,01:08:29.000,299,11066799,-795,0,1761440908,15176.906712930002,158.02239107999776,50707.4770332 2025-10-26,01:08:30.000,299,11066780,-795,0,1761440909,15176.852822449997,158.02239107999776,50707.43511048001 2025-10-26,01:08:31.000,299,11066736,-795,0,1761440910,15176.839349829992,157.98714543000096,50707.40017488 2025-10-26,01:08:32.000,299,11066729,-795,0,1761440911,15176.812404589997,158.05058760000247,50707.40716200001 2025-10-26,01:08:33.000,299,11066745,-795,0,1761440912,15176.771986729997,158.1281280300027,50707.49100744 2025-10-26,01:08:34.000,299,11066727,-795,0,1761440913,15176.825877210002,158.0787841199999,50707.49100744 2025-10-26,01:08:35.000,299,11066752,-635,0,1761440914,15176.718096249992,158.05058760000247,50707.4770332 2025-10-26,01:08:36.000,299,11066741,-795,0,1761440915,15176.724832560001,158.05763673000183,50707.37921352 2025-10-26,01:08:37.000,299,11066878,-795,0,1761440916,15176.711359939996,158.15632455000014,50707.37921352 2025-10-26,01:08:38.000,299,11066693,-795,0,1761440917,15176.677678389991,158.13517716000206,50707.51895592 2025-10-26,01:08:39.000,299,11066720,-795,0,1761440918,15176.596842669991,158.15632455000014,50707.393187760004 2025-10-26,01:08:40.000,299,11066784,-795,0,1761440919,15176.617051599991,158.1915702000042,50707.38620064001 2025-10-26,01:08:41.000,299,11066764,-795,0,1761440920,15176.610315289996,158.14927542000078,50707.49799456 2025-10-26,01:08:42.000,299,11066702,-795,0,1761440921,15176.54295219,158.23386498000036,50707.4770332 2025-10-26,01:08:43.000,299,11066779,-795,0,1761440922,15176.549688499996,158.23386498000036,50707.45607184001 2025-10-26,01:08:44.000,299,11066714,-795,0,1761440923,15176.4823254,158.2761597600038,50707.56786576 2025-10-26,01:08:45.000,299,11066760,-795,0,1761440924,15176.54295219,158.26911063000443,50707.55389152001 2025-10-26,01:08:46.000,299,11066684,-795,0,1761440925,15176.4823254,158.28320889000315,50707.44908472 2025-10-26,01:08:47.000,299,11066702,-795,0,1761440926,15176.43517122999,158.3114054100006,50707.51895592 2025-10-26,01:08:48.000,299,11066686,-795,0,1761440927,15176.44190754,158.33960192999803,50707.47004608 2025-10-26,01:08:49.000,299,11066789,-795,0,1761440928,15176.39475336999,158.35370019000402,50707.53293016001 2025-10-26,01:08:50.000,299,11066771,-795,0,1761440929,15176.43517122999,158.36779845000274,50707.42812336 2025-10-26,01:08:51.000,299,11066794,-795,0,1761440930,15176.37454443999,158.34665106000466,50707.414149120006 2025-10-26,01:08:52.000,299,11066686,-795,0,1761440931,15176.388017059995,158.30435628000123,50707.43511048001 2025-10-26,01:08:53.000,299,11066736,-795,0,1761440932,15176.367808129995,158.35370019000402,50707.4770332 2025-10-26,01:08:54.000,299,11066816,-795,0,1761440933,15176.36107182,158.36779845000274,50707.5469044 2025-10-26,01:08:55.000,299,11066813,-795,0,1761440934,15176.33412657999,158.38894584000082,50707.414149120006 2025-10-26,01:08:56.000,299,11066756,-795,0,1761440935,15176.31391764999,158.34665106000466,50707.43511048001 2025-10-26,01:08:57.000,299,11066715,-795,0,1761440936,15176.2802361,158.38894584000082,50707.52594304 2025-10-26,01:08:58.000,299,11066726,-795,0,1761440937,15176.25329085999,158.36074932000338,50707.49799456 2025-10-26,01:08:59.000,299,11066770,-795,0,1761440938,15176.21960931,158.34665106000466,50707.56786576 2025-10-26,01:09:00.000,299,11066828,-795,0,1761440939,15176.23308192999,158.35370019000402,50707.50498168001 2025-10-26,01:09:01.000,299,11066733,-795,0,1761440940,15176.206136689994,158.40304409999953,50707.4770332 2025-10-26,01:09:02.000,299,11066721,-795,0,1761440941,15176.185927759994,158.4241914900049,50707.56786576 2025-10-26,01:09:03.000,299,11066773,-795,0,1761440942,15176.13203727999,158.4241914900049,50707.56786576 2025-10-26,01:09:04.000,299,11066775,-795,0,1761440943,15176.118564659999,158.4100932299989,50707.49799456 2025-10-26,01:09:05.000,299,11066804,-795,0,1761440944,15176.13203727999,158.45943714000168,50707.581840000006 2025-10-26,01:09:06.000,299,11066810,-795,0,1761440945,15176.13203727999,158.5228793100032,50707.60280136001 2025-10-26,01:09:07.000,299,11066734,-795,0,1761440946,15176.098355729999,158.48058452999976,50707.63773696 2025-10-26,01:09:08.000,299,11066772,-795,0,1761440947,15176.037728939998,158.5369775700019,50707.6866468 2025-10-26,01:09:09.000,299,11066698,-795,0,1761440948,15176.064674179994,158.56517408999935,50707.57485288001 2025-10-26,01:09:10.000,299,11066809,-795,0,1761440949,15176.111828349989,158.59337061000406,50707.581840000006 2025-10-26,01:09:11.000,299,11066776,-795,0,1761440950,15176.084883109994,158.6215671300015,50707.59581424 2025-10-26,01:09:12.000,299,11066640,-795,0,1761440951,15176.010783699989,158.55812496,50707.50498168001 2025-10-26,01:09:13.000,299,11066741,-795,0,1761440952,15176.051201559989,158.55812496,50707.56786576 2025-10-26,01:09:14.000,299,11066789,-795,0,1761440953,15176.084883109994,158.59337061000406,50707.609788480004 2025-10-26,01:09:15.000,299,11066763,-795,0,1761440954,15176.051201559989,158.60746887000278,50707.57485288001 2025-10-26,01:09:16.000,299,11066709,-795,0,1761440955,15176.024256319994,158.67796017000364,50707.581840000006 2025-10-26,01:09:17.000,299,11066741,-795,0,1761440956,15176.004047389994,158.70615669000108,50707.49799456 2025-10-26,01:09:18.000,299,11066770,-795,0,1761440957,15175.977102149998,158.6568127799983,50707.463058960006 2025-10-26,01:09:19.000,299,11066696,-795,0,1761440958,15175.970365839989,158.70615669000108,50707.45607184001 2025-10-26,01:09:20.000,299,11066767,-795,0,1761440959,15175.977102149998,158.70615669000108,50707.4770332 2025-10-26,01:09:21.000,299,11066700,-795,0,1761440960,15175.956893219998,158.73435320999852,50707.47004608 2025-10-26,01:09:22.000,299,11066667,-795,0,1761440961,15175.909739049988,158.72730407999916,50707.47004608 2025-10-26,01:09:23.000,299,11066695,-795,0,1761440962,15175.923211669993,158.75550060000387,50707.51895592 2025-10-26,01:09:24.000,299,11066701,-795,0,1761440963,15175.903002739993,158.7484514700045,50707.43511048001 2025-10-26,01:09:25.000,299,11066738,-795,0,1761440964,15175.929947979988,158.77664799000195,50707.463058960006 2025-10-26,01:09:26.000,299,11066685,-795,0,1761440965,15175.909739049988,158.8189427699981,50707.511968800005 2025-10-26,01:09:27.000,299,11066808,-795,0,1761440966,15175.842375949993,158.74140233999788,50707.49100744 2025-10-26,01:09:28.000,299,11066838,-795,0,1761440967,15175.842375949993,158.86123755000153,50707.44908472 2025-10-26,01:09:29.000,299,11066707,-795,0,1761440968,15175.862584879993,158.80484450999938,50707.463058960006 2025-10-26,01:09:30.000,299,11066817,-795,0,1761440969,15175.876057499998,158.80484450999938,50707.48402032001 2025-10-26,01:09:31.000,299,11066778,-795,0,1761440970,15175.842375949993,158.82599190000474,50707.43511048001 2025-10-26,01:09:32.000,299,11066731,-795,0,1761440971,15175.801958089993,158.84713929000281,50707.37921352 2025-10-26,01:09:33.000,299,11066712,-795,0,1761440972,15175.835639639998,158.80484450999938,50707.43511048001 2025-10-26,01:09:34.000,299,11066640,-795,0,1761440973,15175.815430709998,158.8189427699981,50707.38620064001 2025-10-26,01:09:35.000,299,11066708,-795,0,1761440974,15175.815430709998,158.79779538000003,50707.36523928001 2025-10-26,01:09:36.000,299,11066656,-795,0,1761440975,15175.788485470002,158.81189363999874,50707.33729080001 2025-10-26,01:09:37.000,299,11066680,-795,0,1761440976,15175.808694400002,158.81189363999874,50707.393187760004 2025-10-26,01:09:38.000,299,11066799,-795,0,1761440977,15175.761540229993,158.80484450999938,50707.40017488 2025-10-26,01:09:39.000,299,11066701,-795,0,1761440978,15175.828903330003,158.84713929000281,50707.414149120006 2025-10-26,01:09:40.000,299,11066717,-795,0,1761440979,15175.822167019993,158.8682866800009,50707.463058960006 2025-10-26,01:09:41.000,299,11066689,-795,0,1761440980,15175.801958089993,158.86123755000153,50707.463058960006 2025-10-26,01:09:42.000,299,11066743,-795,0,1761440981,15175.822167019993,158.8682866800009,50707.43511048001 2025-10-26,01:09:43.000,299,11066734,-795,0,1761440982,15175.761540229993,158.87533581000025,50707.414149120006 2025-10-26,01:09:44.000,299,11066758,-795,0,1761440983,15175.781749159993,158.89648319999833,50707.463058960006 2025-10-26,01:09:45.000,299,11066790,-795,0,1761440984,15175.768276540002,158.91763059000368,50707.4770332 2025-10-26,01:09:46.000,299,11066689,-795,0,1761440985,15175.781749159993,158.9317288500024,50707.414149120006 2025-10-26,01:09:47.000,299,11066770,-795,0,1761440986,15175.775012849997,158.88943406999897,50707.463058960006 2025-10-26,01:09:48.000,299,11066761,-795,0,1761440987,15175.775012849997,158.97402362999856,50707.40716200001 2025-10-26,01:09:49.000,299,11066646,-795,0,1761440988,15175.741331299992,158.93877798000176,50707.37921352 2025-10-26,01:09:50.000,299,11066740,-795,0,1761440989,15175.700913439992,158.91763059000368,50707.40716200001 2025-10-26,01:09:51.000,299,11066744,-795,0,1761440990,15175.694177129997,158.98812189000455,50707.36523928001 2025-10-26,01:09:52.000,299,11066750,-795,0,1761440991,15175.721122369992,159.05861318999814,50707.393187760004 2025-10-26,01:09:53.000,299,11066789,-795,0,1761440992,15175.680704509992,159.04451492999942,50707.37921352 2025-10-26,01:09:54.000,299,11066745,-795,0,1761440993,15175.667231890002,159.05861318999814,50707.414149120006 2025-10-26,01:09:55.000,299,11066736,-795,0,1761440994,15175.613341409997,159.0797605800035,50707.414149120006 2025-10-26,01:09:56.000,299,11066732,-795,0,1761440995,15175.660495579992,159.08680971000285,50707.44908472 2025-10-26,01:09:57.000,299,11066712,-795,0,1761440996,15175.606605100002,159.0797605800035,50707.393187760004 2025-10-26,01:09:58.000,299,11066740,-795,0,1761440997,15175.620077719992,159.0938588400022,50707.42113624 2025-10-26,01:09:59.000,299,11066653,-795,0,1761440998,15175.620077719992,159.0797605800035,50707.344277920005 2025-10-26,01:10:00.000,299,11066669,-795,0,1761440999,15175.579659859992,159.10090797000157,50707.3023552 2025-10-26,01:10:01.000,299,11066703,-795,0,1761441000,15175.545978310001,159.08680971000285,50707.33729080001 2025-10-26,01:10:02.000,299,11066761,-795,0,1761441001,15175.532505689996,159.12205535999965,50707.35825216 2025-10-26,01:10:03.000,299,11066713,-795,0,1761441002,15175.512296759996,159.10090797000157,50707.38620064001 2025-10-26,01:10:04.000,299,11066712,-795,0,1761441003,15175.505560450001,159.14320274999773,50707.414149120006 2025-10-26,01:10:05.000,299,11066753,-795,0,1761441004,15175.458406279991,159.10795710000093,50707.40716200001 2025-10-26,01:10:06.000,299,11066714,-795,0,1761441005,15175.451669969996,159.19254666000052,50707.38620064001 2025-10-26,01:10:07.000,299,11066772,-795,0,1761441006,15175.438197349991,159.18549753000116,50707.35825216 2025-10-26,01:10:08.000,299,11066751,-795,0,1761441007,15175.42472473,159.20664491999923,50707.295368080006 2025-10-26,01:10:09.000,299,11066817,-795,0,1761441008,15175.42472473,159.13615361999837,50707.40716200001 2025-10-26,01:10:10.000,299,11066622,-795,0,1761441009,15175.465142590001,159.18549753000116,50707.36523928001 2025-10-26,01:10:11.000,299,11066723,-795,0,1761441010,15175.458406279991,159.18549753000116,50707.35825216 2025-10-26,01:10:12.000,299,11066760,-795,0,1761441011,15175.444933660001,159.27008709000074,50707.344277920005 2025-10-26,01:10:13.000,299,11066738,-795,0,1761441012,15175.417988419991,159.24893970000267,50707.40017488 2025-10-26,01:10:14.000,299,11066714,-795,0,1761441013,15175.4045158,159.2136940499986,50707.40017488 2025-10-26,01:10:15.000,299,11066712,-795,0,1761441014,15175.38430687,159.24893970000267,50707.35126504 2025-10-26,01:10:16.000,299,11066702,-795,0,1761441015,15175.36409794,159.31943100000353,50707.40716200001 2025-10-26,01:10:17.000,299,11066704,-795,0,1761441016,15175.417988419991,159.24893970000267,50707.414149120006 2025-10-26,01:10:18.000,299,11066744,-795,0,1761441017,15175.391043179996,159.24893970000267,50707.33030368 2025-10-26,01:10:19.000,299,11066779,-795,0,1761441018,15175.357361629991,159.27008709000074,50707.36523928001 2025-10-26,01:10:20.000,299,11066792,-795,0,1761441019,15175.31694376999,159.23484144000395,50707.40017488 2025-10-26,01:10:21.000,299,11066758,-795,0,1761441020,15175.377570559991,159.29828360999818,50707.42113624 2025-10-26,01:10:22.000,299,11066722,-795,0,1761441021,15175.32368008,159.31238187000417,50707.35825216 2025-10-26,01:10:23.000,299,11066676,-795,0,1761441022,15175.31694376999,159.33352926000225,50707.40017488 2025-10-26,01:10:24.000,299,11066674,-795,0,1761441023,15175.28326222,159.29828360999818,50707.32331656 2025-10-26,01:10:25.000,299,11066688,-755,0,1761441024,15175.28326222,159.30533274000481,50707.3023552 2025-10-26,01:10:26.000,299,11066764,-795,0,1761441025,15175.24284436,159.30533274000481,50707.26741960001 2025-10-26,01:10:27.000,299,11066715,-795,0,1761441026,15175.21589911999,159.35467665000033,50707.25344536 2025-10-26,01:10:28.000,299,11066678,-795,0,1761441027,15175.24284436,159.2771362200001,50707.393187760004 2025-10-26,01:10:29.000,299,11066769,-795,0,1761441028,15175.23610804999,159.29123447999882,50707.33729080001 2025-10-26,01:10:30.000,299,11066716,-795,0,1761441029,15175.18221757,159.35467665000033,50707.28139384 2025-10-26,01:10:31.000,299,11066709,-795,0,1761441030,15175.148536019995,159.29123447999882,50707.3023552 2025-10-26,01:10:32.000,299,11066643,-795,0,1761441031,15175.13506339999,159.24893970000267,50707.35825216 2025-10-26,01:10:33.000,299,11066747,-795,0,1761441032,15175.11485446999,159.31238187000417,50707.31632944001 2025-10-26,01:10:34.000,299,11066792,-795,0,1761441033,15175.15527232999,159.29828360999818,50707.31632944001 2025-10-26,01:10:35.000,299,11066668,-795,0,1761441034,15175.14179971,159.29828360999818,50707.3023552 2025-10-26,01:10:36.000,299,11066764,-795,0,1761441035,15175.21589911999,159.30533274000481,50707.28139384 2025-10-26,01:10:37.000,299,11066778,-795,0,1761441036,15175.15527232999,159.27008709000074,50707.274406720004 2025-10-26,01:10:38.000,299,11066734,-795,0,1761441037,15175.12159078,159.3758240399984,50707.28838096001 2025-10-26,01:10:39.000,299,11066791,-795,0,1761441038,15175.14179971,159.3264801300029,50707.25344536 2025-10-26,01:10:40.000,299,11066691,-795,0,1761441039,15175.168744949995,159.3617257799997,50707.28838096001 2025-10-26,01:10:41.000,299,11066699,-795,0,1761441040,15175.22263543,159.41106969000248,50707.274406720004 2025-10-26,01:10:42.000,299,11066800,-795,0,1761441041,15175.249580669995,159.43926620999991,50707.26043248 2025-10-26,01:10:43.000,299,11066816,-795,0,1761441042,15175.188953879995,159.41106969000248,50707.246458240006 2025-10-26,01:10:44.000,299,11066685,-795,0,1761441043,15175.18221757,159.43221708000056,50707.20453552 2025-10-26,01:10:45.000,299,11066785,-795,0,1761441044,15175.19569018999,159.46746273000463,50707.19056128 2025-10-26,01:10:46.000,299,11066665,-795,0,1761441045,15175.19569018999,159.48156099000335,50707.20453552 2025-10-26,01:10:47.000,299,11066691,-795,0,1761441046,15175.168744949995,159.5520522900042,50707.23947112001 2025-10-26,01:10:48.000,299,11066826,-795,0,1761441047,15175.128327089995,159.51680664000014,50707.21152264 2025-10-26,01:10:49.000,299,11066664,-795,0,1761441048,15175.18221757,159.56615055000293,50707.11370296 2025-10-26,01:10:50.000,299,11066736,-795,0,1761441049,15175.14179971,159.50975751000078,50707.13466432 2025-10-26,01:10:51.000,299,11066731,-795,0,1761441050,15175.21589911999,159.54500316000485,50707.127677200006 2025-10-26,01:10:52.000,299,11066854,-795,0,1761441051,15175.23610804999,159.51680664000014,50707.11370296 2025-10-26,01:10:53.000,299,11066699,-795,0,1761441052,15175.18221757,159.58024881000165,50707.232484 2025-10-26,01:10:54.000,299,11066746,-795,0,1761441053,15175.19569018999,159.60844532999909,50707.246458240006 2025-10-26,01:10:55.000,299,11066797,-795,0,1761441054,15175.23610804999,159.59434707000037,50707.225496880004 2025-10-26,01:10:56.000,299,11066705,-795,0,1761441055,15175.188953879995,159.58024881000165,50707.176587040005 2025-10-26,01:10:57.000,299,11066764,-795,0,1761441056,15175.2024265,159.5731996800023,50707.127677200006 2025-10-26,01:10:58.000,299,11066717,-795,0,1761441057,15175.22263543,159.62959272000444,50707.20453552 2025-10-26,01:10:59.000,299,11066783,-795,0,1761441058,15175.209162809995,159.60139619999973,50707.225496880004 2025-10-26,01:11:00.000,299,11066707,-795,0,1761441059,15175.25631697999,159.64369098000316,50707.274406720004 2025-10-26,01:11:01.000,299,11066762,-795,0,1761441060,15175.249580669995,159.66483837000123,50707.26043248 2025-10-26,01:11:02.000,299,11066730,-795,0,1761441061,15175.24284436,159.6718875000006,50707.14165144 2025-10-26,01:11:03.000,299,11066703,-795,0,1761441062,15175.24284436,159.66483837000123,50707.26043248 2025-10-26,01:11:04.000,299,11066671,-795,0,1761441063,15175.188953879995,159.70008401999803,50707.20453552 2025-10-26,01:11:05.000,299,11066713,-795,0,1761441064,15175.21589911999,159.60844532999909,50707.18357416 2025-10-26,01:11:06.000,299,11066710,-795,0,1761441065,15175.22263543,159.69303488999867,50707.19056128 2025-10-26,01:11:07.000,299,11066724,-795,0,1761441066,15175.249580669995,159.66483837000123,50707.14165144 2025-10-26,01:11:08.000,299,11066668,-795,0,1761441067,15175.24284436,159.6366418500038,50707.20453552 2025-10-26,01:11:09.000,299,11066724,-795,0,1761441068,15175.23610804999,159.6718875000006,50707.19056128 2025-10-26,01:11:10.000,299,11066761,-795,0,1761441069,15175.249580669995,159.70713315000467,50707.21850976001 2025-10-26,01:11:11.000,299,11066707,-795,0,1761441070,15175.229371739995,159.7353296700021,50707.3023552 2025-10-26,01:11:12.000,299,11066730,-795,0,1761441071,15175.229371739995,159.7353296700021,50707.225496880004 2025-10-26,01:11:13.000,299,11066728,-795,0,1761441072,15175.27652590999,159.7353296700021,50707.28139384 2025-10-26,01:11:14.000,299,11066712,-795,0,1761441073,15175.28326222,159.75647706000018,50707.26043248 2025-10-26,01:11:15.000,299,11066752,-795,0,1761441074,15175.25631697999,159.72123141000338,50707.225496880004 2025-10-26,01:11:16.000,299,11066687,-795,0,1761441075,15175.229371739995,159.70008401999803,50707.176587040005 2025-10-26,01:11:17.000,299,11066731,-795,0,1761441076,15175.26305329,159.7353296700021,50707.11370296 2025-10-26,01:11:18.000,299,11066771,-795,0,1761441077,15175.24284436,159.74942793000082,50707.13466432 2025-10-26,01:11:19.000,299,11066694,-795,0,1761441078,15175.25631697999,159.72123141000338,50707.15562568 2025-10-26,01:11:20.000,299,11066719,-795,0,1761441079,15175.19569018999,159.7705753199989,50707.15562568 2025-10-26,01:11:21.000,299,11066724,-795,0,1761441080,15175.22263543,159.7353296700021,50707.20453552 2025-10-26,01:11:22.000,299,11066698,-795,0,1761441081,15175.16200864,159.7705753199989,50707.12069008001 2025-10-26,01:11:23.000,299,11066782,-795,0,1761441082,15175.188953879995,159.72828054000274,50707.232484 2025-10-26,01:11:24.000,299,11066783,-795,0,1761441083,15175.108118159995,159.72828054000274,50707.09972872001 2025-10-26,01:11:25.000,299,11066784,-795,0,1761441084,15175.15527232999,159.7353296700021,50707.13466432 2025-10-26,01:11:26.000,299,11066708,-795,0,1761441085,15175.128327089995,159.7846735800049,50707.14863856001 2025-10-26,01:11:27.000,299,11066780,-795,0,1761441086,15175.06096399,159.7987718400036,50707.11370296 2025-10-26,01:11:28.000,299,11066715,-795,0,1761441087,15175.12159078,159.77762444999826,50707.07178024001 2025-10-26,01:11:29.000,299,11066811,-795,0,1761441088,15175.13506339999,159.7705753199989,50707.09972872001 2025-10-26,01:11:30.000,299,11066724,-795,0,1761441089,15175.11485446999,159.81287010000233,50707.106715840004 2025-10-26,01:11:31.000,299,11066825,-795,0,1761441090,15175.128327089995,159.7987718400036,50707.16959992001 2025-10-26,01:11:32.000,299,11066767,-795,0,1761441091,15175.128327089995,159.80582097000297,50707.09972872001 2025-10-26,01:11:33.000,299,11066796,-795,0,1761441092,15175.19569018999,159.82696836000105,50707.246458240006 2025-10-26,01:11:34.000,299,11066698,-795,0,1761441093,15175.148536019995,159.8340174900004,50707.20453552 2025-10-26,01:11:35.000,299,11066628,-795,0,1761441094,15175.17548125999,159.80582097000297,50707.21152264 2025-10-26,01:11:36.000,299,11066722,-795,0,1761441095,15175.148536019995,159.79172271000425,50707.15562568 2025-10-26,01:11:37.000,299,11066687,-795,0,1761441096,15175.16200864,159.85516487999848,50707.057806000004 2025-10-26,01:11:38.000,299,11066689,-795,0,1761441097,15175.17548125999,159.8340174900004,50707.08575448 2025-10-26,01:11:39.000,299,11066775,-795,0,1761441098,15175.188953879995,159.85516487999848,50707.07178024001 2025-10-26,01:11:40.000,299,11066711,-795,0,1761441099,15175.188953879995,159.84106661999976,50707.01588328 2025-10-26,01:11:41.000,299,11066762,-795,0,1761441100,15175.19569018999,159.85516487999848,50706.959986320006 2025-10-26,01:11:42.000,299,11066723,-795,0,1761441101,15175.19569018999,159.8833614000032,50706.98094768001 2025-10-26,01:11:43.000,299,11066807,-795,0,1761441102,15175.209162809995,159.87631227000384,50707.01588328 2025-10-26,01:11:44.000,299,11066730,-795,0,1761441103,15175.249580669995,159.85516487999848,50707.0228704 2025-10-26,01:11:45.000,299,11066702,-795,0,1761441104,15175.209162809995,159.89041053000255,50707.1626128 2025-10-26,01:11:46.000,299,11066779,-795,0,1761441105,15175.25631697999,159.87631227000384,50707.06479312 2025-10-26,01:11:47.000,299,11066766,-795,0,1761441106,15175.229371739995,159.80582097000297,50707.057806000004 2025-10-26,01:11:48.000,299,11066796,-795,0,1761441107,15175.26305329,159.85516487999848,50707.0927416 2025-10-26,01:11:49.000,299,11066724,-795,0,1761441108,15175.229371739995,159.87631227000384,50707.06479312 2025-10-26,01:11:50.000,299,11066745,-795,0,1761441109,15175.229371739995,159.90450879000127,50706.97396056 2025-10-26,01:11:51.000,299,11066733,-795,0,1761441110,15175.21589911999,159.87631227000384,50707.02985752001 2025-10-26,01:11:52.000,299,11066702,-795,0,1761441111,15175.2024265,159.86221400999784,50707.008896160005 2025-10-26,01:11:53.000,299,11066791,-795,0,1761441112,15175.229371739995,159.84811574999912,50707.0228704 2025-10-26,01:11:54.000,299,11066749,-795,0,1761441113,15175.24284436,159.8833614000032,50707.078767360006 2025-10-26,01:11:55.000,299,11066801,-795,0,1761441114,15175.209162809995,159.8833614000032,50706.97396056 2025-10-26,01:11:56.000,299,11066824,-795,0,1761441115,15175.2024265,159.8833614000032,50706.96697344 2025-10-26,01:11:57.000,299,11066794,-795,0,1761441116,15175.249580669995,159.91155792000063,50707.05081888001 2025-10-26,01:11:58.000,299,11066769,-795,0,1761441117,15175.26305329,159.86926314000448,50706.98094768001 2025-10-26,01:11:59.000,299,11066741,-795,0,1761441118,15175.229371739995,159.86221400999784,50707.01588328 2025-10-26,01:12:00.000,299,11066719,-795,0,1761441119,15175.19569018999,159.86926314000448,50706.939024960004 2025-10-26,01:12:01.000,299,11066777,-795,0,1761441120,15175.269789599995,159.85516487999848,50706.9879348 2025-10-26,01:12:02.000,299,11066728,-795,0,1761441121,15175.209162809995,159.80582097000297,50706.939024960004 2025-10-26,01:12:03.000,299,11066706,-795,0,1761441122,15175.209162809995,159.81287010000233,50707.02985752001 2025-10-26,01:12:04.000,299,11066764,-795,0,1761441123,15175.15527232999,159.75647706000018,50706.92505072 2025-10-26,01:12:05.000,299,11066746,-635,0,1761441124,15175.13506339999,159.76352618999954,50706.86915376 2025-10-26,01:12:06.000,299,11066842,-795,0,1761441125,15175.11485446999,159.7846735800049,50706.8481924 2025-10-26,01:12:07.000,299,11066737,-795,0,1761441126,15175.188953879995,159.84811574999912,50707.04383176 2025-10-26,01:12:08.000,299,11066741,-795,0,1761441127,15175.168744949995,159.81287010000233,50706.99492192 2025-10-26,01:12:09.000,299,11066730,-795,0,1761441128,15175.19569018999,159.79172271000425,50707.03684464 2025-10-26,01:12:10.000,299,11066651,-795,0,1761441129,15175.19569018999,159.80582097000297,50707.00190904001 2025-10-26,01:12:11.000,299,11066793,-795,0,1761441130,15175.14179971,159.82696836000105,50707.03684464 2025-10-26,01:12:12.000,299,11066760,-795,0,1761441131,15175.15527232999,159.7987718400036,50706.93203784001 2025-10-26,01:12:13.000,299,11066759,-795,0,1761441132,15175.209162809995,159.80582097000297,50706.99492192 2025-10-26,01:12:14.000,299,11066694,-795,0,1761441133,15175.2024265,159.8199192300017,50706.9879348 2025-10-26,01:12:15.000,299,11066727,-795,0,1761441134,15175.24284436,159.7705753199989,50706.9180636 2025-10-26,01:12:16.000,299,11066753,-795,0,1761441135,15175.23610804999,159.74942793000082,50706.959986320006 2025-10-26,01:12:17.000,299,11066680,-795,0,1761441136,15175.24284436,159.74942793000082,50706.90408936001 2025-10-26,01:12:18.000,299,11066796,-795,0,1761441137,15175.249580669995,159.79172271000425,50706.939024960004 2025-10-26,01:12:19.000,299,11066694,-795,0,1761441138,15175.19569018999,159.7846735800049,50706.96697344 2025-10-26,01:12:20.000,299,11066721,-795,0,1761441139,15175.22263543,159.75647706000018,50706.79928256 2025-10-26,01:12:21.000,299,11066788,-795,0,1761441140,15175.28326222,159.7846735800049,50706.89710224 2025-10-26,01:12:22.000,299,11066792,-795,0,1761441141,15175.25631697999,159.74237880000146,50706.86216664001 2025-10-26,01:12:23.000,299,11066736,-795,0,1761441142,15175.30347115,159.7987718400036,50706.89710224 2025-10-26,01:12:24.000,299,11066797,-795,0,1761441143,15175.24284436,159.7846735800049,50706.8481924 2025-10-26,01:12:25.000,299,11066672,-795,0,1761441144,15175.31694376999,159.76352618999954,50706.890115120004 2025-10-26,01:12:26.000,299,11066772,-795,0,1761441145,15175.31694376999,159.7846735800049,50706.911076480006 2025-10-26,01:12:27.000,299,11066737,-795,0,1761441146,15175.411252109996,159.7353296700021,50706.94601208 2025-10-26,01:12:28.000,299,11066750,-795,0,1761441147,15175.357361629991,159.75647706000018,50706.890115120004 2025-10-26,01:12:29.000,299,11066794,-795,0,1761441148,15175.31694376999,159.72123141000338,50706.97396056 2025-10-26,01:12:30.000,299,11066725,-795,0,1761441149,15175.30347115,159.7353296700021,50706.8481924 2025-10-26,01:12:31.000,299,11066834,-795,0,1761441150,15175.25631697999,159.74942793000082,50706.86915376 2025-10-26,01:12:32.000,299,11066709,-795,0,1761441151,15175.310207459996,159.70713315000467,50706.83421816001 2025-10-26,01:12:33.000,299,11066758,-795,0,1761441152,15175.269789599995,159.77762444999826,50706.90408936001 2025-10-26,01:12:34.000,299,11066688,-795,0,1761441153,15175.24284436,159.77762444999826,50706.89710224 2025-10-26,01:12:35.000,299,11066732,-795,0,1761441154,15175.21589911999,159.75647706000018,50707.00190904001 2025-10-26,01:12:36.000,299,11066800,-795,0,1761441155,15175.23610804999,159.71418228000402,50707.00190904001 2025-10-26,01:12:37.000,299,11066786,-795,0,1761441156,15175.19569018999,159.77762444999826,50706.939024960004 2025-10-26,01:12:38.000,299,11066719,-795,0,1761441157,15175.24284436,159.80582097000297,50707.00190904001 2025-10-26,01:12:39.000,299,11066678,-795,0,1761441158,15175.2024265,159.74237880000146,50706.97396056 2025-10-26,01:12:40.000,299,11066730,-795,0,1761441159,15175.22263543,159.74237880000146,50706.99492192 2025-10-26,01:12:41.000,299,11066764,-795,0,1761441160,15175.209162809995,159.7987718400036,50706.97396056 2025-10-26,01:12:42.000,299,11066733,-795,0,1761441161,15175.2024265,159.77762444999826,50706.97396056 2025-10-26,01:12:43.000,299,11066766,-795,0,1761441162,15175.249580669995,159.80582097000297,50706.98094768001 2025-10-26,01:12:44.000,299,11066683,-795,0,1761441163,15175.209162809995,159.7353296700021,50706.96697344 2025-10-26,01:12:45.000,299,11066779,-795,0,1761441164,15175.23610804999,159.75647706000018,50707.00190904001 2025-10-26,01:12:46.000,299,11066763,-795,0,1761441165,15175.23610804999,159.7987718400036,50707.00190904001 2025-10-26,01:12:47.000,299,11066697,-795,0,1761441166,15175.229371739995,159.74942793000082,50706.94601208 2025-10-26,01:12:48.000,299,11066733,-795,0,1761441167,15175.269789599995,159.7705753199989,50706.90408936001 2025-10-26,01:12:49.000,299,11066758,-795,0,1761441168,15175.269789599995,159.71418228000402,50706.93203784001 2025-10-26,01:12:50.000,299,11066798,-795,0,1761441169,15175.23610804999,159.69303488999867,50706.97396056 2025-10-26,01:12:51.000,299,11066747,-795,0,1761441170,15175.28326222,159.74942793000082,50706.95299920001 2025-10-26,01:12:52.000,299,11066753,-795,0,1761441171,15175.28326222,159.72828054000274,50706.99492192 2025-10-26,01:12:53.000,299,11066715,-795,0,1761441172,15175.34388901,159.69303488999867,50707.03684464 2025-10-26,01:12:54.000,299,11066743,-795,0,1761441173,15175.31694376999,159.72123141000338,50707.08575448 2025-10-26,01:12:55.000,299,11066749,-795,0,1761441174,15175.36409794,159.70713315000467,50707.106715840004 2025-10-26,01:12:56.000,299,11066775,-795,0,1761441175,15175.36409794,159.71418228000402,50707.078767360006 2025-10-26,01:12:57.000,299,11066690,-795,0,1761441176,15175.397779489991,159.6859857599993,50707.11370296 2025-10-26,01:12:58.000,299,11066694,-795,0,1761441177,15175.397779489991,159.80582097000297,50707.11370296 2025-10-26,01:12:59.000,299,11066751,-795,0,1761441178,15175.451669969996,159.72123141000338,50707.1626128 2025-10-26,01:13:00.000,299,11066752,-795,0,1761441179,15175.492087829996,159.80582097000297,50707.14165144 2025-10-26,01:13:01.000,299,11066694,-795,0,1761441180,15175.539241999992,159.74237880000146,50707.02985752001 2025-10-26,01:13:02.000,299,11066759,-795,0,1761441181,15175.552714619997,159.8199192300017,50707.03684464 2025-10-26,01:13:03.000,299,11066746,-795,0,1761441182,15175.559450929992,159.84811574999912,50706.99492192 2025-10-26,01:13:04.000,299,11066732,-795,0,1761441183,15175.606605100002,159.8340174900004,50707.0228704 2025-10-26,01:13:05.000,299,11066737,-795,0,1761441184,15175.660495579992,159.82696836000105,50706.95299920001 2025-10-26,01:13:06.000,299,11066765,-795,0,1761441185,15175.707649750002,159.7987718400036,50706.92505072 2025-10-26,01:13:07.000,299,11066698,-795,0,1761441186,15175.673968199997,159.81287010000233,50706.96697344 2025-10-26,01:13:08.000,299,11066802,-795,0,1761441187,15175.721122369992,159.81287010000233,50706.98094768001 2025-10-26,01:13:09.000,299,11066714,-795,0,1761441188,15175.647022960002,159.79172271000425,50707.03684464 2025-10-26,01:13:10.000,299,11066749,-795,0,1761441189,15175.734594989997,159.79172271000425,50707.00190904001 2025-10-26,01:13:11.000,299,11066814,-795,0,1761441190,15175.721122369992,159.79172271000425,50706.98094768001 2025-10-26,01:13:12.000,299,11066736,-795,0,1761441191,15175.721122369992,159.7705753199989,50706.94601208 2025-10-26,01:13:13.000,299,11066804,-795,0,1761441192,15175.721122369992,159.77762444999826,50706.93203784001 2025-10-26,01:13:14.000,299,11066686,-795,0,1761441193,15175.761540229993,159.7987718400036,50706.911076480006 2025-10-26,01:13:15.000,299,11066811,-795,0,1761441194,15175.700913439992,159.84811574999912,50706.95299920001 2025-10-26,01:13:16.000,299,11066742,-795,0,1761441195,15175.721122369992,159.76352618999954,50706.99492192 2025-10-26,01:13:17.000,299,11066773,-795,0,1761441196,15175.714386059997,159.74237880000146,50706.99492192 2025-10-26,01:13:18.000,299,11066762,-795,0,1761441197,15175.754803919997,159.80582097000297,50707.11370296 2025-10-26,01:13:19.000,299,11066780,-795,0,1761441198,15175.694177129997,159.81287010000233,50707.008896160005 2025-10-26,01:13:20.000,299,11066701,-795,0,1761441199,15175.748067610002,159.7987718400036,50707.00190904001 2025-10-26,01:13:21.000,299,11066832,-795,0,1761441200,15175.741331299992,159.79172271000425,50707.057806000004 2025-10-26,01:13:22.000,299,11066748,-795,0,1761441201,15175.626814030002,159.7705753199989,50706.743385600006 2025-10-26,01:13:23.000,299,11066668,-795,0,1761441202,15175.721122369992,159.82696836000105,50707.09972872001 2025-10-26,01:13:24.000,299,11066686,-795,0,1761441203,15175.775012849997,159.7353296700021,50707.02985752001 2025-10-26,01:13:25.000,299,11066840,-795,0,1761441204,15175.768276540002,159.80582097000297,50707.02985752001 2025-10-26,01:13:26.000,299,11066759,-795,0,1761441205,15175.849112259988,159.7705753199989,50706.99492192 2025-10-26,01:13:27.000,299,11066810,-795,0,1761441206,15175.835639639998,159.77762444999826,50707.00190904001 2025-10-26,01:13:28.000,299,11066764,-795,0,1761441207,15175.855848569998,159.8340174900004,50706.99492192 2025-10-26,01:13:29.000,299,11066851,-795,0,1761441208,15175.882793809993,159.7846735800049,50707.0228704 2025-10-26,01:13:30.000,299,11066751,-795,0,1761441209,15175.882793809993,159.70713315000467,50706.96697344 2025-10-26,01:13:31.000,299,11066773,-795,0,1761441210,15175.882793809993,159.7705753199989,50706.95299920001 2025-10-26,01:13:32.000,299,11066648,-795,0,1761441211,15175.903002739993,159.70713315000467,50706.94601208 2025-10-26,01:13:33.000,299,11066796,-795,0,1761441212,15175.876057499998,159.76352618999954,50706.959986320006 2025-10-26,01:13:34.000,299,11066809,-795,0,1761441213,15175.923211669993,159.77762444999826,50706.97396056 2025-10-26,01:13:35.000,299,11066823,-795,0,1761441214,15175.923211669993,159.74237880000146,50706.8481924 2025-10-26,01:13:36.000,299,11066684,-795,0,1761441215,15175.956893219998,159.7846735800049,50706.90408936001 2025-10-26,01:13:37.000,299,11066814,-795,0,1761441216,15175.983838459993,159.74237880000146,50706.8481924 2025-10-26,01:13:38.000,299,11066772,-795,0,1761441217,15175.997311079998,159.7353296700021,50707.008896160005 2025-10-26,01:13:39.000,299,11066724,-795,0,1761441218,15176.037728939998,159.75647706000018,50706.95299920001 2025-10-26,01:13:40.000,299,11066790,-795,0,1761441219,15176.010783699989,159.81287010000233,50706.9879348 2025-10-26,01:13:41.000,299,11066814,-795,0,1761441220,15176.051201559989,159.84106661999976,50706.95299920001 2025-10-26,01:13:42.000,299,11066858,-795,0,1761441221,15176.071410489989,159.82696836000105,50707.0228704 2025-10-26,01:13:43.000,299,11066743,-795,0,1761441222,15176.098355729999,159.86221400999784,50706.959986320006 2025-10-26,01:13:44.000,299,11066760,-795,0,1761441223,15176.078146799999,159.8833614000032,50706.99492192 2025-10-26,01:13:45.000,299,11066713,-795,0,1761441224,15176.091619419989,159.77762444999826,50706.96697344 2025-10-26,01:13:46.000,299,11066702,-795,0,1761441225,15176.158982519999,159.7705753199989,50707.057806000004 2025-10-26,01:13:47.000,299,11066810,-795,0,1761441226,15176.138773589999,159.82696836000105,50706.890115120004 2025-10-26,01:13:48.000,299,11066787,-795,0,1761441227,15176.111828349989,159.7705753199989,50706.85517952 2025-10-26,01:13:49.000,299,11066784,-795,0,1761441228,15176.19266406999,159.7987718400036,50707.04383176 2025-10-26,01:13:50.000,299,11066748,-795,0,1761441229,15176.165718829994,159.70713315000467,50707.06479312 2025-10-26,01:13:51.000,299,11066715,-795,0,1761441230,15176.21960931,159.7705753199989,50707.01588328 2025-10-26,01:13:52.000,299,11066761,-795,0,1761441231,15176.158982519999,159.82696836000105,50706.97396056 2025-10-26,01:13:53.000,299,11066811,-795,0,1761441232,15176.13203727999,159.71418228000402,50707.0228704 2025-10-26,01:13:54.000,299,11066772,-795,0,1761441233,15176.206136689994,159.70713315000467,50707.008896160005 2025-10-26,01:13:55.000,299,11066723,-795,0,1761441234,15176.165718829994,159.7353296700021,50707.11370296 2025-10-26,01:13:56.000,299,11066747,-795,0,1761441235,15176.19266406999,159.64369098000316,50707.06479312 2025-10-26,01:13:57.000,299,11066686,-795,0,1761441236,15176.246554549994,159.6718875000006,50707.008896160005 2025-10-26,01:13:58.000,299,11066811,-795,0,1761441237,15176.19940038,159.71418228000402,50707.03684464 2025-10-26,01:13:59.000,299,11066798,-795,0,1761441238,15176.307181339995,159.62959272000444,50707.0228704 2025-10-26,01:14:10.000,299,11066800,-795,0,1761441249,15176.19940038,159.55910142000357,50707.01588328 2025-10-26,01:14:11.000,299,11066784,-795,0,1761441250,15176.165718829994,159.5238557699995,50707.03684464 2025-10-26,01:14:12.000,299,11066715,-795,0,1761441251,15176.125300969994,159.58024881000165,50706.97396056 2025-10-26,01:14:13.000,299,11066696,-795,0,1761441252,15176.118564659999,159.58024881000165,50707.0927416 2025-10-26,01:14:14.000,299,11066875,-795,0,1761441253,15176.17245513999,159.5238557699995,50707.13466432 2025-10-26,01:14:15.000,299,11066914,-795,0,1761441254,15176.037728939998,159.5731996800023,50707.057806000004 2025-10-26,01:14:16.000,299,11066779,-795,0,1761441255,15176.057937869999,159.5520522900042,50707.0927416 2025-10-26,01:14:17.000,299,11066672,-795,0,1761441256,15176.078146799999,159.56615055000293,50707.03684464 2025-10-26,01:14:18.000,299,11066695,-795,0,1761441257,15176.078146799999,159.5238557699995,50707.09972872001 2025-10-26,01:14:19.000,299,11066792,-795,0,1761441258,15176.071410489989,159.64369098000316,50707.05081888001 2025-10-26,01:14:20.000,299,11066870,-795,0,1761441259,15176.098355729999,159.587297940001,50707.04383176 2025-10-26,01:14:21.000,299,11066730,-795,0,1761441260,15176.071410489989,159.55910142000357,50707.078767360006 2025-10-26,01:14:22.000,299,11066807,-795,0,1761441261,15176.030992629989,159.5238557699995,50707.04383176 2025-10-26,01:14:23.000,299,11066736,-755,0,1761441262,15176.098355729999,159.61549445999844,50706.99492192 2025-10-26,01:14:24.000,299,11066871,-795,0,1761441263,15176.105092039994,159.5520522900042,50707.08575448 2025-10-26,01:14:25.000,299,11066770,-795,0,1761441264,15176.078146799999,159.6366418500038,50707.03684464 2025-10-26,01:14:26.000,299,11066812,-795,0,1761441265,15176.064674179994,159.6718875000006,50707.15562568 2025-10-26,01:14:27.000,299,11066717,-795,0,1761441266,15176.051201559989,159.66483837000123,50707.176587040005 2025-10-26,01:14:28.000,299,11066712,-795,0,1761441267,15176.071410489989,159.6859857599993,50707.1626128 2025-10-26,01:14:29.000,299,11066674,-795,0,1761441268,15176.071410489989,159.6718875000006,50707.106715840004 2025-10-26,01:14:30.000,299,11066748,-795,0,1761441269,15176.105092039994,159.6859857599993,50707.08575448 2025-10-26,01:14:31.000,299,11066740,-795,0,1761441270,15175.990574769989,159.69303488999867,50707.09972872001 2025-10-26,01:14:32.000,299,11066751,-795,0,1761441271,15175.983838459993,159.7353296700021,50707.21850976001 2025-10-26,01:14:33.000,299,11066754,-795,0,1761441272,15175.956893219998,159.71418228000402,50707.14165144 2025-10-26,01:14:34.000,299,11066834,-795,0,1761441273,15175.876057499998,159.69303488999867,50707.14165144 2025-10-26,01:14:35.000,299,11066774,-795,0,1761441274,15175.801958089993,159.72828054000274,50707.0927416 2025-10-26,01:14:36.000,299,11066849,-795,0,1761441275,15175.801958089993,159.74942793000082,50707.13466432 2025-10-26,01:14:37.000,299,11066768,-795,0,1761441276,15175.828903330003,159.70713315000467,50707.09972872001 2025-10-26,01:14:38.000,299,11066754,-795,0,1761441277,15175.768276540002,159.71418228000402,50707.16959992001 2025-10-26,01:14:39.000,299,11066835,-795,0,1761441278,15175.748067610002,159.72123141000338,50707.12069008001 2025-10-26,01:14:40.000,299,11066800,-795,0,1761441279,15175.754803919997,159.74942793000082,50707.0927416 2025-10-26,01:14:41.000,299,11066740,-795,0,1761441280,15175.727858680002,159.6859857599993,50707.07178024001 2025-10-26,01:14:42.000,299,11066803,-795,0,1761441281,15175.714386059997,159.6859857599993,50707.14165144 2025-10-26,01:14:43.000,299,11066800,-795,0,1761441282,15175.694177129997,159.67893662999995,50707.14863856001 2025-10-26,01:14:44.000,299,11066720,-795,0,1761441283,15175.707649750002,159.69303488999867,50707.09972872001 2025-10-26,01:14:45.000,299,11066706,-795,0,1761441284,15175.694177129997,159.72123141000338,50707.078767360006 2025-10-26,01:14:46.000,299,11066686,-795,0,1761441285,15175.700913439992,159.67893662999995,50707.0927416 2025-10-26,01:14:47.000,299,11066763,-795,0,1761441286,15175.734594989997,159.65074011000252,50707.02985752001 2025-10-26,01:14:48.000,299,11066674,-795,0,1761441287,15175.687440820002,159.72828054000274,50707.15562568 2025-10-26,01:14:49.000,299,11066724,-795,0,1761441288,15175.673968199997,159.70008401999803,50707.078767360006 2025-10-26,01:14:50.000,299,11066805,-795,0,1761441289,15175.633550339997,159.72828054000274,50707.14863856001 2025-10-26,01:14:51.000,299,11066730,-795,0,1761441290,15175.673968199997,159.66483837000123,50707.13466432 2025-10-26,01:14:52.000,299,11066747,-795,0,1761441291,15175.673968199997,159.74942793000082,50707.106715840004 2025-10-26,01:14:53.000,299,11066824,-795,0,1761441292,15175.700913439992,159.69303488999867,50707.19056128 2025-10-26,01:14:54.000,299,11066764,-795,0,1761441293,15175.613341409997,159.75647706000018,50707.11370296 2025-10-26,01:14:55.000,299,11066744,-795,0,1761441294,15175.626814030002,159.7353296700021,50707.106715840004 2025-10-26,01:14:56.000,299,11066698,-795,0,1761441295,15175.579659859992,159.80582097000297,50707.15562568 2025-10-26,01:14:57.000,299,11066816,-795,0,1761441296,15175.559450929992,159.74942793000082,50707.08575448 2025-10-26,01:14:58.000,299,11066753,-795,0,1761441297,15175.559450929992,159.7846735800049,50707.08575448 2025-10-26,01:14:59.000,299,11066756,-795,0,1761441298,15175.579659859992,159.79172271000425,50707.07178024001 2025-10-26,01:15:00.000,299,11066744,-795,0,1761441299,15175.599868789992,159.81287010000233,50707.13466432 2025-10-26,01:15:01.000,299,11066724,-795,0,1761441300,15175.572923549997,159.81287010000233,50707.07178024001 2025-10-26,01:15:02.000,299,11066852,-795,0,1761441301,15175.579659859992,159.8340174900004,50707.14863856001 2025-10-26,01:15:03.000,299,11066798,-795,0,1761441302,15175.566187240001,159.81287010000233,50707.02985752001 2025-10-26,01:15:04.000,299,11066761,-795,0,1761441303,15175.559450929992,159.8340174900004,50707.01588328 2025-10-26,01:15:05.000,299,11066732,-795,0,1761441304,15175.519033069992,159.8974596600019,50707.03684464 2025-10-26,01:15:06.000,299,11066786,-795,0,1761441305,15175.579659859992,159.90450879000127,50707.03684464 2025-10-26,01:15:07.000,299,11066712,-795,0,1761441306,15175.579659859992,159.86221400999784,50707.00190904001 2025-10-26,01:15:08.000,299,11066634,-795,0,1761441307,15175.559450929992,159.91155792000063,50707.05081888001 2025-10-26,01:15:09.000,299,11066742,-795,0,1761441308,15175.525769380001,159.9468035700047,50707.03684464 2025-10-26,01:15:10.000,299,11066786,-795,0,1761441309,15175.525769380001,159.91155792000063,50707.07178024001 2025-10-26,01:15:11.000,299,11066768,-795,0,1761441310,15175.559450929992,159.95385270000406,50707.12069008001 2025-10-26,01:15:12.000,299,11066753,-795,0,1761441311,15175.532505689996,159.90450879000127,50707.08575448 2025-10-26,01:15:13.000,299,11066784,-795,0,1761441312,15175.539241999992,159.96090183000342,50707.14863856001 2025-10-26,01:15:14.000,299,11066761,-795,0,1761441313,15175.532505689996,160.00319660999958,50707.078767360006 2025-10-26,01:15:15.000,299,11066754,-795,0,1761441314,15175.451669969996,159.92565617999935,50707.15562568 2025-10-26,01:15:16.000,299,11066755,-795,0,1761441315,15175.492087829996,159.92565617999935,50707.11370296 2025-10-26,01:15:17.000,299,11066743,-795,0,1761441316,15175.471878899996,159.9327053099987,50707.08575448 2025-10-26,01:15:18.000,299,11066759,-795,0,1761441317,15175.512296759996,159.95385270000406,50707.127677200006 2025-10-26,01:15:19.000,299,11066775,-795,0,1761441318,15175.458406279991,160.0172948699983,50707.11370296 2025-10-26,01:15:20.000,299,11066777,-795,0,1761441319,15175.471878899996,159.9327053099987,50707.20453552 2025-10-26,01:15:21.000,299,11066748,-795,0,1761441320,15175.485351520001,159.96090183000342,50707.16959992001 2025-10-26,01:15:22.000,299,11066814,-795,0,1761441321,15175.471878899996,159.98909835000086,50707.14863856001 2025-10-26,01:15:23.000,299,11066779,-795,0,1761441322,15175.478615209991,159.98909835000086,50707.19754840001 2025-10-26,01:15:24.000,299,11066804,-795,0,1761441323,15175.451669969996,159.95385270000406,50707.23947112001 2025-10-26,01:15:25.000,299,11066704,-795,0,1761441324,15175.471878899996,159.93975443999807,50707.15562568 2025-10-26,01:15:26.000,299,11066878,-795,0,1761441325,15175.478615209991,159.98909835000086,50707.1626128 2025-10-26,01:15:27.000,299,11066727,-755,0,1761441326,15175.492087829996,160.02434399999765,50707.20453552 2025-10-26,01:15:28.000,299,11066698,-795,0,1761441327,15175.471878899996,160.01024573999894,50707.18357416 2025-10-26,01:15:29.000,299,11066726,-795,0,1761441328,15175.505560450001,160.05254052000237,50707.18357416 2025-10-26,01:15:30.000,299,11066713,-795,0,1761441329,15175.512296759996,160.05958965000173,50707.21152264 2025-10-26,01:15:31.000,299,11066717,-795,0,1761441330,15175.465142590001,160.045491390003,50707.127677200006 2025-10-26,01:15:32.000,299,11066806,-795,0,1761441331,15175.532505689996,159.99614748000022,50707.20453552 2025-10-26,01:15:33.000,299,11066809,-795,0,1761441332,15175.519033069992,160.01024573999894,50707.15562568 2025-10-26,01:15:34.000,299,11066738,-795,0,1761441333,15175.485351520001,160.09483529999852,50707.13466432 2025-10-26,01:15:35.000,299,11066832,-795,0,1761441334,15175.545978310001,160.08778616999916,50707.20453552 2025-10-26,01:15:36.000,299,11066775,-795,0,1761441335,15175.505560450001,160.13713008000195,50707.20453552 2025-10-26,01:15:37.000,299,11066761,-795,0,1761441336,15175.485351520001,160.09483529999852,50707.232484 2025-10-26,01:15:38.000,299,11066741,-795,0,1761441337,15175.498824139991,160.1300809500026,50707.176587040005 2025-10-26,01:15:39.000,299,11066788,-795,0,1761441338,15175.525769380001,160.12303182000323,50707.18357416 2025-10-26,01:15:40.000,299,11066742,-795,0,1761441339,15175.471878899996,160.20057225000346,50707.225496880004 2025-10-26,01:15:41.000,299,11066703,-795,0,1761441340,15175.458406279991,160.18647399000474,50707.246458240006 2025-10-26,01:15:42.000,299,11066705,-795,0,1761441341,15175.458406279991,160.12303182000323,50707.225496880004 2025-10-26,01:15:43.000,299,11066722,-795,0,1761441342,15175.512296759996,160.10893356000452,50707.176587040005 2025-10-26,01:15:44.000,299,11066708,-795,0,1761441343,15175.438197349991,160.15122834000067,50707.20453552 2025-10-26,01:15:45.000,299,11066762,-795,0,1761441344,15175.431461039996,160.10893356000452,50707.20453552 2025-10-26,01:15:46.000,299,11066712,-795,0,1761441345,15175.42472473,160.05254052000237,50707.21152264 2025-10-26,01:15:47.000,299,11066759,-795,0,1761441346,15175.397779489991,160.11598269000388,50707.18357416 2025-10-26,01:15:48.000,299,11066714,-795,0,1761441347,15175.42472473,160.05958965000173,50707.21850976001 2025-10-26,01:15:49.000,299,11066750,-795,0,1761441348,15175.411252109996,160.09483529999852,50707.19754840001 2025-10-26,01:15:50.000,299,11066696,-795,0,1761441349,15175.4045158,160.05254052000237,50707.26741960001 2025-10-26,01:15:51.000,299,11066720,-795,0,1761441350,15175.370834249996,160.0807370399998,50707.14165144 2025-10-26,01:15:52.000,299,11066734,-795,0,1761441351,15175.391043179996,160.1300809500026,50707.19056128 2025-10-26,01:15:53.000,299,11066747,-795,0,1761441352,15175.36409794,160.02434399999765,50707.1626128 2025-10-26,01:15:54.000,299,11066741,-795,0,1761441353,15175.36409794,160.045491390003,50707.15562568 2025-10-26,01:15:55.000,299,11066720,-795,0,1761441354,15175.31694376999,160.07368791000044,50707.16959992001 2025-10-26,01:15:56.000,299,11066774,-795,0,1761441355,15175.29673483999,160.10893356000452,50707.14863856001 2025-10-26,01:15:57.000,299,11066742,-795,0,1761441356,15175.229371739995,160.05254052000237,50707.16959992001 2025-10-26,01:15:58.000,299,11066782,-795,0,1761441357,15175.23610804999,160.045491390003,50707.19056128 2025-10-26,01:15:59.000,299,11066758,-795,0,1761441358,15175.27652590999,160.08778616999916,50707.14165144 2025-10-26,01:16:00.000,299,11066734,-795,0,1761441359,15175.25631697999,160.02434399999765,50707.16959992001 2025-10-26,01:16:01.000,299,11066719,-795,0,1761441360,15175.249580669995,160.045491390003,50707.21152264 2025-10-26,01:16:02.000,299,11066757,-795,0,1761441361,15175.229371739995,160.08778616999916,50707.16959992001 2025-10-26,01:16:03.000,299,11066720,-795,0,1761441362,15175.16200864,160.12303182000323,50707.176587040005 2025-10-26,01:16:04.000,299,11066721,-795,0,1761441363,15175.188953879995,160.11598269000388,50707.23947112001 2025-10-26,01:16:05.000,299,11066740,-795,0,1761441364,15175.16200864,160.1935231200041,50707.20453552 2025-10-26,01:16:06.000,299,11066715,-795,0,1761441365,15175.128327089995,160.1441792100013,50707.15562568 2025-10-26,01:16:07.000,299,11066680,-795,0,1761441366,15175.108118159995,160.10188442999788,50707.19754840001 2025-10-26,01:16:08.000,299,11066749,-795,0,1761441367,15175.08117292,160.13713008000195,50707.127677200006 2025-10-26,01:16:09.000,299,11066729,-795,0,1761441368,15175.047491369995,160.1441792100013,50707.078767360006 2025-10-26,01:16:10.000,299,11066735,-795,0,1761441369,15175.10138185,160.15122834000067,50707.00190904001 2025-10-26,01:16:11.000,299,11066814,-795,0,1761441370,15175.007073509994,160.20057225000346,50706.93203784001 2025-10-26,01:16:12.000,299,11066800,-795,0,1761441371,15175.07443660999,160.18647399000474,50706.99492192 2025-10-26,01:16:13.000,299,11066821,-795,0,1761441372,15175.007073509994,160.1935231200041,50707.08575448 2025-10-26,01:16:14.000,299,11066875,-795,0,1761441373,15174.99360088999,160.21467051000218,50707.057806000004 2025-10-26,01:16:15.000,299,11066693,-795,0,1761441374,15174.93297409999,160.25696528999833,50707.09972872001 2025-10-26,01:16:16.000,299,11066745,-795,0,1761441375,15174.939710409999,160.28516181000305,50707.15562568 2025-10-26,01:16:17.000,299,11066796,-795,0,1761441376,15174.879083619999,160.21467051000218,50707.127677200006 2025-10-26,01:16:18.000,299,11066767,-795,0,1761441377,15174.825193139994,160.20762138000282,50707.106715840004 2025-10-26,01:16:19.000,299,11066746,-795,0,1761441378,15174.838665759999,160.18647399000474,50707.057806000004 2025-10-26,01:16:20.000,299,11066709,-795,0,1761441379,15174.757830039998,160.18647399000474,50707.008896160005 2025-10-26,01:16:21.000,299,11066732,-795,0,1761441380,15174.784775279993,160.20057225000346,50707.13466432 2025-10-26,01:16:22.000,299,11066714,-635,0,1761441381,15174.784775279993,160.31335833000048,50707.14165144 2025-10-26,01:16:23.000,299,11066701,-795,0,1761441382,15174.744357419993,160.25696528999833,50707.14165144 2025-10-26,01:16:24.000,299,11066839,-795,0,1761441383,15174.784775279993,160.24286702999962,50707.13466432 2025-10-26,01:16:25.000,299,11066798,-795,0,1761441384,15174.784775279993,160.1935231200041,50707.20453552 2025-10-26,01:16:26.000,299,11066754,-795,0,1761441385,15174.804984209994,160.1794248599981,50707.13466432 2025-10-26,01:16:27.000,299,11066748,-795,0,1761441386,15174.811720519989,160.21467051000218,50707.106715840004 2025-10-26,01:16:28.000,299,11066739,-795,0,1761441387,15174.838665759999,160.24286702999962,50707.14165144 2025-10-26,01:16:29.000,299,11066735,-795,0,1761441388,15174.845402069994,160.18647399000474,50707.127677200006 2025-10-26,01:16:30.000,299,11066792,-795,0,1761441389,15174.892556239989,160.20762138000282,50707.127677200006 2025-10-26,01:16:31.000,299,11066730,-795,0,1761441390,15174.885819929994,160.2287687700009,50707.08575448 2025-10-26,01:16:32.000,299,11066781,-795,0,1761441391,15174.885819929994,160.25696528999833,50707.05081888001 2025-10-26,01:16:33.000,299,11066751,-795,0,1761441392,15174.858874689999,160.20057225000346,50707.07178024001 2025-10-26,01:16:34.000,299,11066745,-795,0,1761441393,15174.892556239989,160.22171964000154,50707.15562568 2025-10-26,01:16:35.000,299,11066776,-795,0,1761441394,15174.919501479999,160.25696528999833,50707.11370296 2025-10-26,01:16:36.000,299,11066741,-795,0,1761441395,15174.885819929994,160.24286702999962,50707.09972872001 2025-10-26,01:16:37.000,299,11066770,-795,0,1761441396,15174.926237789994,160.24286702999962,50707.14165144 2025-10-26,01:16:38.000,299,11066692,-795,0,1761441397,15174.95318302999,160.24991615999897,50707.07178024001 2025-10-26,01:16:39.000,299,11066795,-795,0,1761441398,15174.946446719994,160.23581790000026,50707.0228704 2025-10-26,01:16:40.000,299,11066845,-795,0,1761441399,15174.879083619999,160.22171964000154,50706.959986320006 2025-10-26,01:16:41.000,299,11066727,-795,0,1761441400,15174.926237789994,160.2287687700009,50707.11370296 2025-10-26,01:16:42.000,299,11066712,-795,0,1761441401,15174.986864579994,160.2640144199977,50707.09972872001 2025-10-26,01:16:43.000,299,11066746,-795,0,1761441402,15175.007073509994,160.24991615999897,50707.05081888001 2025-10-26,01:16:44.000,299,11066668,-795,0,1761441403,15175.007073509994,160.24991615999897,50707.09972872001 2025-10-26,01:16:45.000,299,11066732,-795,0,1761441404,15175.027282439994,160.29926007000176,50707.057806000004 2025-10-26,01:16:46.000,299,11066680,-795,0,1761441405,15175.03401874999,160.27106355000433,50707.00190904001 2025-10-26,01:16:47.000,299,11066736,-795,0,1761441406,15175.02054613,160.2640144199977,50707.04383176 2025-10-26,01:16:48.000,299,11066716,-795,0,1761441407,15175.007073509994,160.24991615999897,50706.959986320006 2025-10-26,01:16:49.000,299,11066792,-795,0,1761441408,15174.959919339999,160.25696528999833,50707.00190904001 2025-10-26,01:16:50.000,299,11066808,-795,0,1761441409,15174.97339195999,160.30630920000112,50707.01588328 2025-10-26,01:16:51.000,299,11066773,-795,0,1761441410,15174.93297409999,160.2922109400024,50707.008896160005 2025-10-26,01:16:52.000,299,11066802,-795,0,1761441411,15174.91276516999,160.24286702999962,50706.96697344 2025-10-26,01:16:53.000,299,11066713,-795,0,1761441412,15174.95318302999,160.22171964000154,50706.96697344 2025-10-26,01:16:54.000,299,11066764,-795,0,1761441413,15174.966655649994,160.2640144199977,50706.95299920001 2025-10-26,01:16:55.000,299,11066750,-795,0,1761441414,15174.93297409999,160.2640144199977,50706.99492192 2025-10-26,01:16:56.000,299,11066749,-795,0,1761441415,15174.97339195999,160.24991615999897,50707.03684464 2025-10-26,01:16:57.000,299,11066705,-795,0,1761441416,15175.01380981999,160.22171964000154,50707.00190904001 2025-10-26,01:16:58.000,299,11066722,-795,0,1761441417,15175.0003372,160.23581790000026,50707.078767360006 2025-10-26,01:16:59.000,299,11066767,-795,0,1761441418,15174.99360088999,160.29926007000176,50707.008896160005 2025-10-26,01:17:00.000,299,11066777,-795,0,1761441419,15174.986864579994,160.24286702999962,50707.03684464 2025-10-26,01:17:01.000,299,11066823,-795,0,1761441420,15174.986864579994,160.23581790000026,50707.0228704 2025-10-26,01:17:02.000,299,11066758,-795,0,1761441421,15174.946446719994,160.27106355000433,50707.05081888001 2025-10-26,01:17:03.000,299,11066769,-795,0,1761441422,15174.99360088999,160.25696528999833,50707.02985752001 2025-10-26,01:17:04.000,299,11066773,-795,0,1761441423,15174.986864579994,160.23581790000026,50707.06479312 2025-10-26,01:17:05.000,299,11066775,-795,0,1761441424,15174.98012827,160.24991615999897,50707.07178024001 2025-10-26,01:17:06.000,299,11066852,-795,0,1761441425,15175.02054613,160.20762138000282,50707.14863856001 2025-10-26,01:17:07.000,299,11066704,-795,0,1761441426,15175.047491369995,160.24286702999962,50707.0228704 2025-10-26,01:17:08.000,299,11066708,-795,0,1761441427,15175.027282439994,160.28516181000305,50707.00190904001 2025-10-26,01:17:09.000,299,11066800,-795,0,1761441428,15175.03401874999,160.24991615999897,50706.94601208 2025-10-26,01:17:10.000,299,11066790,-795,0,1761441429,15175.04075506,160.22171964000154,50706.92505072 2025-10-26,01:17:11.000,299,11066771,-795,0,1761441430,15175.01380981999,160.27106355000433,50707.03684464 2025-10-26,01:17:12.000,299,11066783,-795,0,1761441431,15175.03401874999,160.20057225000346,50706.94601208 2025-10-26,01:17:13.000,299,11066738,-795,0,1761441432,15175.01380981999,160.40499701999943,50706.88312800001 2025-10-26,01:17:14.000,299,11066791,-795,0,1761441433,15175.03401874999,160.28516181000305,50706.99492192 2025-10-26,01:17:15.000,299,11066726,-795,0,1761441434,15175.0003372,160.25696528999833,50706.9180636 2025-10-26,01:17:16.000,299,11066798,-795,0,1761441435,15175.05422767999,160.2922109400024,50706.939024960004 2025-10-26,01:17:17.000,299,11066732,-795,0,1761441436,15175.047491369995,160.2922109400024,50706.890115120004 2025-10-26,01:17:18.000,299,11066753,-795,0,1761441437,15175.007073509994,160.32040745999984,50706.959986320006 2025-10-26,01:17:19.000,299,11066767,-795,0,1761441438,15175.07443660999,160.32040745999984,50706.99492192 2025-10-26,01:17:20.000,299,11066768,-795,0,1761441439,15175.02054613,160.21467051000218,50706.86915376 2025-10-26,01:17:21.000,299,11066795,-795,0,1761441440,15175.10138185,160.24991615999897,50707.00190904001 2025-10-26,01:17:22.000,299,11066729,-795,0,1761441441,15175.047491369995,160.25696528999833,50706.98094768001 2025-10-26,01:17:23.000,299,11066766,-795,0,1761441442,15175.06096399,160.29926007000176,50706.87614088 2025-10-26,01:17:24.000,299,11066789,-795,0,1761441443,15175.067700299995,160.2640144199977,50706.95299920001 2025-10-26,01:17:25.000,299,11066780,-795,0,1761441444,15175.06096399,160.2781126800037,50706.94601208 2025-10-26,01:17:26.000,299,11066701,-795,0,1761441445,15175.087909229995,160.2922109400024,50706.88312800001 2025-10-26,01:17:27.000,299,11066752,-795,0,1761441446,15175.10138185,160.29926007000176,50706.911076480006 2025-10-26,01:17:28.000,299,11066759,-795,0,1761441447,15175.11485446999,160.29926007000176,50706.90408936001 2025-10-26,01:17:29.000,299,11066746,-795,0,1761441448,15175.12159078,160.3274565899992,50706.99492192 2025-10-26,01:17:30.000,299,11066764,-795,0,1761441449,15175.10138185,160.27106355000433,50706.97396056 2025-10-26,01:17:31.000,299,11066751,-795,0,1761441450,15175.108118159995,160.3274565899992,50706.97396056 2025-10-26,01:17:32.000,299,11066675,-795,0,1761441451,15175.13506339999,160.3274565899992,50706.94601208 2025-10-26,01:17:33.000,299,11066736,-795,0,1761441452,15175.13506339999,160.27106355000433,50706.94601208 2025-10-26,01:17:34.000,299,11066704,-795,0,1761441453,15175.13506339999,160.2640144199977,50706.98094768001 2025-10-26,01:17:35.000,299,11066767,-795,0,1761441454,15175.19569018999,160.32040745999984,50706.92505072 2025-10-26,01:17:36.000,299,11066797,-795,0,1761441455,15175.168744949995,160.2922109400024,50706.959986320006 2025-10-26,01:17:37.000,299,11066719,-795,0,1761441456,15175.12159078,160.32040745999984,50706.94601208 2025-10-26,01:17:38.000,299,11066719,-795,0,1761441457,15175.09464553999,160.2922109400024,50706.90408936001 2025-10-26,01:17:39.000,299,11066705,-795,0,1761441458,15175.148536019995,160.34860398000455,50706.93203784001 2025-10-26,01:17:40.000,299,11066783,-715,0,1761441459,15175.11485446999,160.2781126800037,50706.86216664001 2025-10-26,01:17:41.000,299,11066752,-795,0,1761441460,15175.148536019995,160.23581790000026,50706.97396056 2025-10-26,01:17:42.000,299,11066790,-795,0,1761441461,15175.19569018999,160.2640144199977,50706.86915376 2025-10-26,01:17:43.000,299,11066746,-795,0,1761441462,15175.19569018999,160.27106355000433,50706.88312800001 2025-10-26,01:17:44.000,299,11066686,-795,0,1761441463,15175.19569018999,160.28516181000305,50706.82723104 2025-10-26,01:17:45.000,299,11066773,-795,0,1761441464,15175.168744949995,160.29926007000176,50706.85517952 2025-10-26,01:17:46.000,299,11066798,-795,0,1761441465,15175.249580669995,160.23581790000026,50706.7783212 2025-10-26,01:17:47.000,299,11066684,-795,0,1761441466,15175.24284436,160.22171964000154,50706.76434696001 2025-10-26,01:17:48.000,299,11066749,-795,0,1761441467,15175.26305329,160.24991615999897,50706.82723104 2025-10-26,01:17:49.000,299,11066738,-795,0,1761441468,15175.28326222,160.23581790000026,50706.85517952 2025-10-26,01:17:50.000,299,11066701,-795,0,1761441469,15175.350625319996,160.24286702999962,50706.86216664001 2025-10-26,01:17:51.000,299,11066718,-795,0,1761441470,15175.357361629991,160.20762138000282,50706.82723104 2025-10-26,01:17:52.000,299,11066714,-795,0,1761441471,15175.34388901,160.2781126800037,50706.81325680001 2025-10-26,01:17:53.000,299,11066879,-795,0,1761441472,15175.377570559991,160.21467051000218,50706.82024392 2025-10-26,01:17:54.000,299,11066757,-795,0,1761441473,15175.397779489991,160.24286702999962,50706.81325680001 2025-10-26,01:17:55.000,299,11066781,-795,0,1761441474,15175.431461039996,160.22171964000154,50706.743385600006 2025-10-26,01:17:56.000,299,11066795,-795,0,1761441475,15175.444933660001,160.23581790000026,50706.78530832001 2025-10-26,01:17:57.000,299,11066804,-795,0,1761441476,15175.471878899996,160.25696528999833,50706.72941136 2025-10-26,01:17:58.000,299,11066678,-795,0,1761441477,15175.458406279991,160.27106355000433,50706.743385600006 2025-10-26,01:17:59.000,299,11066724,-795,0,1761441478,15175.512296759996,160.2640144199977,50706.68050152 2025-10-26,01:18:00.000,299,11066716,-795,0,1761441479,15175.505560450001,160.2640144199977,50706.722424240004 2025-10-26,01:18:01.000,299,11066722,-795,0,1761441480,15175.478615209991,160.28516181000305,50706.69447576001 2025-10-26,01:18:02.000,299,11066738,-795,0,1761441481,15175.559450929992,160.25696528999833,50706.79928256 2025-10-26,01:18:03.000,299,11066741,-795,0,1761441482,15175.492087829996,160.20762138000282,50706.70845 2025-10-26,01:18:04.000,299,11066782,-795,0,1761441483,15175.525769380001,160.24991615999897,50706.80626968 2025-10-26,01:18:05.000,299,11066821,-795,0,1761441484,15175.566187240001,160.2640144199977,50706.82024392 2025-10-26,01:18:06.000,299,11066753,-795,0,1761441485,15175.572923549997,160.24991615999897,50706.79928256 2025-10-26,01:18:07.000,299,11066837,-795,0,1761441486,15175.606605100002,160.20762138000282,50706.82024392 2025-10-26,01:18:08.000,299,11066730,-795,0,1761441487,15175.599868789992,160.2287687700009,50706.83421816001 2025-10-26,01:18:09.000,299,11066773,-795,0,1761441488,15175.620077719992,160.1935231200041,50706.7783212 2025-10-26,01:18:10.000,299,11066874,-795,0,1761441489,15175.640286649992,160.18647399000474,50706.79928256 2025-10-26,01:18:11.000,299,11066817,-795,0,1761441490,15175.640286649992,160.22171964000154,50706.792295440006 2025-10-26,01:18:12.000,299,11066760,-795,0,1761441491,15175.626814030002,160.1794248599981,50706.81325680001 2025-10-26,01:18:13.000,299,11066695,-795,0,1761441492,15175.647022960002,160.1794248599981,50706.82723104 2025-10-26,01:18:14.000,299,11066788,-795,0,1761441493,15175.640286649992,160.1441792100013,50706.792295440006 2025-10-26,01:18:15.000,299,11066737,-795,0,1761441494,15175.667231890002,160.24991615999897,50706.83421816001 2025-10-26,01:18:16.000,299,11066746,-795,0,1761441495,15175.700913439992,160.25696528999833,50706.87614088 2025-10-26,01:18:17.000,299,11066726,-795,0,1761441496,15175.721122369992,160.2287687700009,50706.82024392 2025-10-26,01:18:18.000,299,11066763,-795,0,1761441497,15175.660495579992,160.17237572999875,50706.79928256 2025-10-26,01:18:19.000,299,11066739,-795,0,1761441498,15175.707649750002,160.15122834000067,50706.85517952 2025-10-26,01:18:20.000,299,11066759,-795,0,1761441499,15175.707649750002,160.22171964000154,50706.82024392 2025-10-26,01:18:21.000,299,11066784,-795,0,1761441500,15175.775012849997,160.17237572999875,50706.86216664001 2025-10-26,01:18:22.000,299,11066712,-795,0,1761441501,15175.727858680002,160.15122834000067,50706.89710224 2025-10-26,01:18:23.000,299,11066869,-795,0,1761441502,15175.768276540002,160.1441792100013,50706.841205280005 2025-10-26,01:18:24.000,299,11066732,-795,0,1761441503,15175.734594989997,160.11598269000388,50706.82723104 2025-10-26,01:18:25.000,299,11066741,-795,0,1761441504,15175.748067610002,160.11598269000388,50706.88312800001 2025-10-26,01:18:26.000,299,11066725,-795,0,1761441505,15175.761540229993,160.12303182000323,50706.83421816001 2025-10-26,01:18:27.000,299,11066787,-795,0,1761441506,15175.781749159993,160.15827747000003,50706.8481924 2025-10-26,01:18:28.000,299,11066767,-795,0,1761441507,15175.808694400002,160.1794248599981,50706.83421816001 2025-10-26,01:18:29.000,299,11066779,-795,0,1761441508,15175.822167019993,160.15122834000067,50706.82024392 2025-10-26,01:18:30.000,299,11066842,-795,0,1761441509,15175.855848569998,160.10893356000452,50706.73639848001 2025-10-26,01:18:31.000,299,11066723,-795,0,1761441510,15175.835639639998,160.06663878000109,50706.81325680001 2025-10-26,01:18:32.000,299,11066808,-795,0,1761441511,15175.849112259988,160.045491390003,50706.80626968 2025-10-26,01:18:33.000,299,11066843,-795,0,1761441512,15175.849112259988,160.09483529999852,50706.890115120004 2025-10-26,01:18:34.000,299,11066760,-795,0,1761441513,15175.896266429998,160.0807370399998,50706.80626968 2025-10-26,01:18:35.000,299,11066834,-795,0,1761441514,15175.916475359998,160.10188442999788,50706.86216664001 2025-10-26,01:18:36.000,299,11066760,-795,0,1761441515,15175.970365839989,160.02434399999765,50706.88312800001 2025-10-26,01:18:37.000,299,11066807,-795,0,1761441516,15175.950156909988,160.0172948699983,50706.911076480006 2025-10-26,01:18:38.000,299,11066819,-795,0,1761441517,15175.970365839989,160.0172948699983,50706.95299920001 2025-10-26,01:18:39.000,299,11066872,-795,0,1761441518,15175.983838459993,159.95385270000406,50706.90408936001 2025-10-26,01:18:40.000,299,11066810,-795,0,1761441519,15175.950156909988,159.9468035700047,50706.911076480006 2025-10-26,01:18:41.000,299,11066810,-795,0,1761441520,15175.983838459993,159.98909835000086,50706.93203784001 2025-10-26,01:18:42.000,299,11066711,-795,0,1761441521,15175.950156909988,159.98909835000086,50706.890115120004 2025-10-26,01:18:43.000,299,11066784,-795,0,1761441522,15176.004047389994,159.8974596600019,50706.96697344 2025-10-26,01:18:44.000,299,11066794,-795,0,1761441523,15175.990574769989,159.9468035700047,50707.008896160005 2025-10-26,01:18:45.000,299,11066735,-795,0,1761441524,15176.030992629989,159.96795096000278,50706.93203784001 2025-10-26,01:18:46.000,299,11066797,-795,0,1761441525,15175.983838459993,159.89041053000255,50706.911076480006 2025-10-26,01:18:47.000,299,11066790,-795,0,1761441526,15175.997311079998,159.91860705,50706.90408936001 2025-10-26,01:18:48.000,299,11066773,-795,0,1761441527,15176.030992629989,159.8974596600019,50706.99492192 2025-10-26,01:18:49.000,299,11066708,-795,0,1761441528,15176.017520009998,159.90450879000127,50707.008896160005 2025-10-26,01:18:50.000,299,11066773,-795,0,1761441529,15176.037728939998,159.86926314000448,50706.97396056 2025-10-26,01:18:51.000,299,11066767,-795,0,1761441530,15176.078146799999,159.95385270000406,50707.07178024001 2025-10-26,01:18:52.000,299,11066790,-795,0,1761441531,15176.125300969994,159.8974596600019,50707.00190904001 2025-10-26,01:18:53.000,299,11066737,-795,0,1761441532,15176.138773589999,159.8974596600019,50706.97396056 2025-10-26,01:18:54.000,299,11066821,-795,0,1761441533,15176.138773589999,159.91155792000063,50706.97396056 2025-10-26,01:18:55.000,299,11066748,-795,0,1761441534,15176.158982519999,159.8199192300017,50707.04383176 2025-10-26,01:18:56.000,299,11066748,-795,0,1761441535,15176.17245513999,159.85516487999848,50707.02985752001 2025-10-26,01:18:57.000,299,11066778,-795,0,1761441536,15176.206136689994,159.7987718400036,50707.06479312 2025-10-26,01:18:58.000,299,11066859,-795,0,1761441537,15176.19266406999,159.82696836000105,50707.08575448 2025-10-26,01:18:59.000,299,11066848,-795,0,1761441538,15176.19940038,159.7846735800049,50706.99492192 2025-10-26,01:19:00.000,299,11066829,-795,0,1761441539,15176.226345619994,159.7846735800049,50707.08575448 2025-10-26,01:19:01.000,299,11066835,-795,0,1761441540,15176.206136689994,159.77762444999826,50707.03684464 2025-10-26,01:19:02.000,299,11066819,-795,0,1761441541,15176.21287299999,159.74237880000146,50706.99492192 2025-10-26,01:19:03.000,299,11066809,-795,0,1761441542,15176.19266406999,159.7846735800049,50706.9180636 2025-10-26,01:19:04.000,299,11066822,-795,0,1761441543,15176.185927759994,159.76352618999954,50706.93203784001 2025-10-26,01:19:05.000,299,11066772,-795,0,1761441544,15176.17245513999,159.74942793000082,50706.87614088 2025-10-26,01:19:06.000,299,11066699,-795,0,1761441545,15176.15224620999,159.74237880000146,50706.90408936001 2025-10-26,01:19:07.000,299,11066793,-795,0,1761441546,15176.19940038,159.76352618999954,50707.008896160005 2025-10-26,01:19:08.000,299,11066829,-795,0,1761441547,15176.19266406999,159.74942793000082,50706.93203784001 2025-10-26,01:19:09.000,299,11066753,-795,0,1761441548,15176.158982519999,159.72828054000274,50707.06479312 2025-10-26,01:19:10.000,299,11066728,-795,0,1761441549,15176.158982519999,159.7353296700021,50707.04383176 2025-10-26,01:19:11.000,299,11066758,-795,0,1761441550,15176.158982519999,159.7705753199989,50707.057806000004 2025-10-26,01:19:12.000,299,11066774,-795,0,1761441551,15176.158982519999,159.75647706000018,50707.106715840004 2025-10-26,01:19:13.000,299,11066791,-795,0,1761441552,15176.165718829994,159.70713315000467,50707.127677200006 2025-10-26,01:19:14.000,299,11066769,-795,0,1761441553,15176.118564659999,159.74237880000146,50707.00190904001 2025-10-26,01:19:15.000,299,11066748,-795,0,1761441554,15176.13203727999,159.70008401999803,50707.14863856001 2025-10-26,01:19:16.000,299,11066749,-795,0,1761441555,15176.19266406999,159.6859857599993,50707.08575448 2025-10-26,01:19:17.000,299,11066680,-795,0,1761441556,15176.13203727999,159.71418228000402,50707.078767360006 2025-10-26,01:19:18.000,299,11066695,-795,0,1761441557,15176.15224620999,159.6718875000006,50707.08575448 2025-10-26,01:19:19.000,299,11066791,-795,0,1761441558,15176.19940038,159.65778924000188,50707.0927416 2025-10-26,01:19:20.000,299,11066801,-795,0,1761441559,15176.19940038,159.70008401999803,50707.07178024001 2025-10-26,01:19:21.000,299,11066742,-795,0,1761441560,15176.23308192999,159.67893662999995,50707.08575448 2025-10-26,01:19:22.000,299,11066877,-795,0,1761441561,15176.25329085999,159.6859857599993,50707.09972872001 2025-10-26,01:19:23.000,299,11066761,-795,0,1761441562,15176.286972409995,159.74237880000146,50707.127677200006 2025-10-26,01:19:24.000,299,11066840,-795,0,1761441563,15176.26002717,159.6859857599993,50707.057806000004 2025-10-26,01:19:25.000,299,11066713,-795,0,1761441564,15176.347599199995,159.74237880000146,50707.04383176 2025-10-26,01:19:26.000,299,11066750,-795,0,1761441565,15176.35433550999,159.7353296700021,50707.05081888001 2025-10-26,01:19:27.000,299,11066760,-795,0,1761441566,15176.388017059995,159.70713315000467,50707.008896160005 2025-10-26,01:19:28.000,299,11066705,-795,0,1761441567,15176.408225989995,159.67893662999995,50707.05081888001 2025-10-26,01:19:29.000,299,11066912,-795,0,1761441568,15176.39475336999,159.70008401999803,50707.12069008001 2025-10-26,01:19:30.000,299,11066826,-795,0,1761441569,15176.408225989995,159.65074011000252,50707.06479312 2025-10-26,01:19:31.000,299,11066742,-795,0,1761441570,15176.42169861,159.66483837000123,50707.078767360006 2025-10-26,01:19:32.000,299,11066790,-795,0,1761441571,15176.40148968,159.65778924000188,50706.99492192 2025-10-26,01:19:33.000,299,11066808,-795,0,1761441572,15176.44190754,159.6366418500038,50706.92505072 2025-10-26,01:19:34.000,299,11066733,-795,0,1761441573,15176.42169861,159.69303488999867,50706.90408936001 2025-10-26,01:19:35.000,299,11066862,-795,0,1761441574,15176.468852779995,159.69303488999867,50707.07178024001 2025-10-26,01:19:36.000,299,11066770,-795,0,1761441575,15176.42169861,159.66483837000123,50706.97396056 2025-10-26,01:19:37.000,299,11066790,-795,0,1761441576,15176.529479569996,159.66483837000123,50706.99492192 2025-10-26,01:19:38.000,299,11066723,-795,0,1761441577,15176.46211647,159.6859857599993,50707.01588328 2025-10-26,01:19:39.000,299,11066793,-795,0,1761441578,15176.529479569996,159.67893662999995,50707.078767360006 2025-10-26,01:19:40.000,299,11066778,-795,0,1761441579,15176.53621587999,159.66483837000123,50707.008896160005 2025-10-26,01:19:41.000,299,11066885,-795,0,1761441580,15176.53621587999,159.6718875000006,50707.00190904001 2025-10-26,01:19:42.000,299,11066759,-795,0,1761441581,15176.60357898,159.67893662999995,50706.9879348 2025-10-26,01:19:43.000,299,11066729,-795,0,1761441582,15176.630524219996,159.6225435899978,50707.01588328 2025-10-26,01:19:44.000,299,11066849,-795,0,1761441583,15176.637260529991,159.66483837000123,50707.057806000004 2025-10-26,01:19:45.000,299,11066761,-795,0,1761441584,15176.64399684,159.6225435899978,50707.078767360006 2025-10-26,01:19:46.000,299,11066837,-795,0,1761441585,15176.637260529991,159.65074011000252,50707.008896160005 2025-10-26,01:19:47.000,299,11066835,-795,0,1761441586,15176.670942079996,159.69303488999867,50707.05081888001 2025-10-26,01:19:48.000,299,11066785,-795,0,1761441587,15176.657469459991,159.66483837000123,50707.13466432 2025-10-26,01:19:49.000,299,11066817,-795,0,1761441588,15176.718096249992,159.6859857599993,50707.14165144 2025-10-26,01:19:50.000,299,11066829,-795,0,1761441589,15176.718096249992,159.65778924000188,50707.106715840004 2025-10-26,01:19:51.000,299,11066738,-795,0,1761441590,15176.745041490001,159.64369098000316,50707.13466432 2025-10-26,01:19:52.000,299,11066741,-795,0,1761441591,15176.711359939996,159.67893662999995,50707.08575448 2025-10-26,01:19:53.000,299,11066790,-795,0,1761441592,15176.697887319991,159.65074011000252,50707.11370296 2025-10-26,01:19:54.000,299,11066811,-795,0,1761441593,15176.711359939996,159.64369098000316,50707.09972872001 2025-10-26,01:19:55.000,299,11066787,-795,0,1761441594,15176.704623630001,159.6366418500038,50707.09972872001 2025-10-26,01:19:56.000,299,11066902,-795,0,1761441595,15176.771986729997,159.66483837000123,50707.19056128 2025-10-26,01:19:57.000,299,11066740,-795,0,1761441596,15176.771986729997,159.65778924000188,50707.106715840004 2025-10-26,01:19:58.000,299,11066763,-795,0,1761441597,15176.738305179992,159.61549445999844,50707.12069008001 2025-10-26,01:19:59.000,299,11066791,-795,0,1761441598,15176.778723039992,159.6366418500038,50707.15562568 2025-10-26,01:20:00.000,299,11066861,-795,0,1761441599,15176.805668280002,159.62959272000444,50707.07178024001 2025-10-26,01:20:01.000,299,11066841,-795,0,1761441600,15176.798931969992,159.60139619999973,50707.0927416 2025-10-26,01:20:02.000,299,11066883,-795,0,1761441601,15176.866295070002,159.60844532999909,50707.16959992001 2025-10-26,01:20:03.000,299,11066731,-795,0,1761441602,15176.859558759992,159.60139619999973,50707.16959992001 2025-10-26,01:20:04.000,299,11066825,-795,0,1761441603,15176.886504000002,159.58024881000165,50707.19754840001 2025-10-26,01:20:05.000,299,11066779,-795,0,1761441604,15176.893240309997,159.66483837000123,50707.16959992001 2025-10-26,01:20:06.000,299,11066716,-795,0,1761441605,15176.947130790002,159.61549445999844,50707.176587040005 2025-10-26,01:20:07.000,299,11066815,-795,0,1761441606,15176.940394479992,159.6366418500038,50707.274406720004 2025-10-26,01:20:08.000,299,11066693,-795,0,1761441607,15176.967339720002,159.58024881000165,50707.274406720004 2025-10-26,01:20:09.000,299,11066810,-795,0,1761441608,15177.001021269993,159.60139619999973,50707.19754840001 2025-10-26,01:20:10.000,299,11066745,-795,0,1761441609,15177.027966510002,159.6366418500038,50707.21850976001 2025-10-26,01:20:11.000,299,11066828,-795,0,1761441610,15177.048175440003,159.62959272000444,50707.21152264 2025-10-26,01:20:12.000,299,11066775,-795,0,1761441611,15177.048175440003,159.62959272000444,50707.19754840001 2025-10-26,01:20:13.000,299,11066771,-795,0,1761441612,15177.021230199993,159.64369098000316,50707.18357416 2025-10-26,01:20:14.000,299,11066795,-795,0,1761441613,15177.054911749998,159.65778924000188,50707.14863856001 2025-10-26,01:20:15.000,299,11066716,-795,0,1761441614,15177.061648059993,159.64369098000316,50707.16959992001 2025-10-26,01:20:16.000,299,11066782,-795,0,1761441615,15177.075120679998,159.6859857599993,50707.18357416 2025-10-26,01:20:17.000,299,11066785,-795,0,1761441616,15177.122274849993,159.6859857599993,50707.23947112001 2025-10-26,01:20:18.000,299,11066754,-795,0,1761441617,15177.068384369988,159.54500316000485,50707.232484 2025-10-26,01:20:19.000,299,11066796,-795,0,1761441618,15177.135747469998,159.55910142000357,50707.246458240006 2025-10-26,01:20:20.000,299,11066798,-795,0,1761441619,15177.122274849993,159.6225435899978,50707.176587040005 2025-10-26,01:20:21.000,299,11066771,-795,0,1761441620,15177.115538539998,159.5238557699995,50707.21850976001 2025-10-26,01:20:22.000,299,11066793,-795,0,1761441621,15177.122274849993,159.54500316000485,50707.19056128 2025-10-26,01:20:23.000,299,11066862,-795,0,1761441622,15177.095329609998,159.61549445999844,50707.19056128 2025-10-26,01:20:24.000,299,11066745,-795,0,1761441623,15177.108802229988,159.61549445999844,50707.14165144 2025-10-26,01:20:25.000,299,11066728,-795,0,1761441624,15177.142483779993,159.60139619999973,50707.12069008001 2025-10-26,01:20:26.000,299,11066794,-795,0,1761441625,15177.189637949989,159.51680664000014,50707.09972872001 2025-10-26,01:20:27.000,299,11066804,-795,0,1761441626,15177.189637949989,159.56615055000293,50707.19056128 2025-10-26,01:20:28.000,299,11066794,-795,0,1761441627,15177.209846879989,159.66483837000123,50707.12069008001 2025-10-26,01:20:29.000,299,11066836,-795,0,1761441628,15177.182901639993,159.56615055000293,50707.127677200006 2025-10-26,01:20:30.000,299,11066741,-795,0,1761441629,15177.196374259998,159.59434707000037,50707.12069008001 2025-10-26,01:20:31.000,299,11066756,-795,0,1761441630,15177.176165329998,159.6718875000006,50707.16959992001 2025-10-26,01:20:32.000,299,11066716,-795,0,1761441631,15177.223319499994,159.60844532999909,50707.19754840001 2025-10-26,01:20:33.000,299,11066722,-795,0,1761441632,15177.169429019988,159.5731996800023,50707.13466432 2025-10-26,01:20:34.000,299,11066642,-795,0,1761441633,15177.203110569993,159.64369098000316,50707.225496880004 2025-10-26,01:20:35.000,299,11066769,-795,0,1761441634,15177.176165329998,159.61549445999844,50707.15562568 2025-10-26,01:20:36.000,299,11066770,-795,0,1761441635,15177.196374259998,159.56615055000293,50707.15562568 2025-10-26,01:20:37.000,299,11066741,-795,0,1761441636,15177.182901639993,159.51680664000014,50707.20453552 2025-10-26,01:20:38.000,299,11066788,-795,0,1761441637,15177.176165329998,159.58024881000165,50707.20453552 2025-10-26,01:20:39.000,299,11066758,-795,0,1761441638,15177.182901639993,159.5520522900042,50707.225496880004 2025-10-26,01:20:40.000,299,11066789,-795,0,1761441639,15177.176165329998,159.5520522900042,50707.0927416 2025-10-26,01:20:41.000,299,11066796,-795,0,1761441640,15177.196374259998,159.5520522900042,50707.28838096001 2025-10-26,01:20:42.000,299,11066736,-795,0,1761441641,15177.250264739989,159.5238557699995,50707.23947112001 2025-10-26,01:20:43.000,299,11066821,-635,0,1761441642,15177.216583189998,159.58024881000165,50707.19754840001 2025-10-26,01:20:44.000,299,11066783,-795,0,1761441643,15177.290682599989,159.60139619999973,50707.274406720004 2025-10-26,01:20:45.000,299,11066687,-795,0,1761441644,15177.324364149994,159.55910142000357,50707.344277920005 2025-10-26,01:20:46.000,299,11066757,-795,0,1761441645,15177.317627839999,159.587297940001,50707.19056128 2025-10-26,01:20:47.000,299,11066780,-795,0,1761441646,15177.317627839999,159.60139619999973,50707.295368080006 2025-10-26,01:20:48.000,299,11066809,-795,0,1761441647,15177.35130938999,159.6225435899978,50707.295368080006 2025-10-26,01:20:49.000,299,11066813,-795,0,1761441648,15177.344573079994,159.587297940001,50707.3023552 2025-10-26,01:20:50.000,299,11066701,-795,0,1761441649,15177.37151831999,159.62959272000444,50707.43511048001 2025-10-26,01:20:51.000,299,11066715,-795,0,1761441650,15177.310891529989,159.65074011000252,50707.30934232 2025-10-26,01:20:52.000,299,11066738,-795,0,1761441651,15177.33110045999,159.61549445999844,50707.295368080006 2025-10-26,01:20:53.000,299,11066799,-795,0,1761441652,15177.283946289994,159.62959272000444,50707.274406720004 2025-10-26,01:20:54.000,299,11066754,-795,0,1761441653,15177.250264739989,159.6225435899978,50707.23947112001 2025-10-26,01:20:55.000,299,11066691,-795,0,1761441654,15177.243528429994,159.6366418500038,50707.26043248 2025-10-26,01:20:56.000,299,11066782,-795,0,1761441655,15177.162692709993,159.64369098000316,50707.274406720004 2025-10-26,01:20:57.000,299,11066767,-795,0,1761441656,15177.283946289994,159.65778924000188,50707.30934232 2025-10-26,01:20:58.000,299,11066750,-795,0,1761441657,15177.283946289994,159.6225435899978,50707.30934232 2025-10-26,01:20:59.000,299,11066769,-795,0,1761441658,15177.297418909999,159.65074011000252,50707.35825216 2025-10-26,01:21:00.000,299,11066647,-795,0,1761441659,15177.263737359994,159.58024881000165,50707.463058960006 2025-10-26,01:21:01.000,299,11066705,-795,0,1761441660,15177.277209979999,159.59434707000037,50707.47004608 2025-10-26,01:21:02.000,299,11066693,-795,0,1761441661,15177.223319499994,159.58024881000165,50707.48402032001 2025-10-26,01:21:03.000,299,11066753,-795,0,1761441662,15177.277209979999,159.55910142000357,50707.42812336 2025-10-26,01:21:04.000,299,11066832,-795,0,1761441663,15177.250264739989,159.56615055000293,50707.49799456 2025-10-26,01:21:05.000,299,11066788,-795,0,1761441664,15177.257001049999,159.58024881000165,50707.38620064001 2025-10-26,01:21:06.000,299,11066841,-795,0,1761441665,15177.310891529989,159.55910142000357,50707.442097600004 2025-10-26,01:21:07.000,299,11066790,-795,0,1761441666,15177.290682599989,159.60139619999973,50707.42113624 2025-10-26,01:21:08.000,299,11066836,-795,0,1761441667,15177.317627839999,159.59434707000037,50707.40716200001 2025-10-26,01:21:09.000,299,11066723,-795,0,1761441668,15177.324364149994,159.61549445999844,50707.42812336 2025-10-26,01:21:10.000,299,11066784,-795,0,1761441669,15177.41193617999,159.6225435899978,50707.414149120006 2025-10-26,01:21:11.000,299,11066713,-795,0,1761441670,15177.358045699999,159.61549445999844,50707.442097600004 2025-10-26,01:21:12.000,299,11066794,-795,0,1761441671,15177.405199869994,159.72828054000274,50707.51895592 2025-10-26,01:21:13.000,299,11066772,-795,0,1761441672,15177.425408799994,159.65778924000188,50707.47004608 2025-10-26,01:21:14.000,299,11066761,-795,0,1761441673,15177.43214510999,159.66483837000123,50707.463058960006 2025-10-26,01:21:15.000,299,11066677,-795,0,1761441674,15177.41867249,159.70713315000467,50707.53293016001 2025-10-26,01:21:16.000,299,11066742,-795,0,1761441675,15177.445617729994,159.75647706000018,50707.442097600004 2025-10-26,01:21:17.000,299,11066793,-795,0,1761441676,15177.43214510999,159.6718875000006,50707.344277920005 2025-10-26,01:21:18.000,299,11066799,-795,0,1761441677,15177.445617729994,159.67893662999995,50707.44908472 2025-10-26,01:21:19.000,299,11066711,-795,0,1761441678,15177.445617729994,159.74942793000082,50707.3722264 2025-10-26,01:21:20.000,299,11066750,-795,0,1761441679,15177.43214510999,159.70713315000467,50707.42812336 2025-10-26,01:21:21.000,299,11066819,-795,0,1761441680,15177.39172724999,159.72123141000338,50707.40716200001 2025-10-26,01:21:22.000,299,11066676,-795,0,1761441681,15177.45235403999,159.69303488999867,50707.42113624 2025-10-26,01:21:23.000,299,11066713,-795,0,1761441682,15177.384990939994,159.66483837000123,50707.47004608 2025-10-26,01:21:24.000,299,11066713,-795,0,1761441683,15177.384990939994,159.70713315000467,50707.442097600004 2025-10-26,01:21:25.000,299,11066754,-795,0,1761441684,15177.39172724999,159.74237880000146,50707.36523928001 2025-10-26,01:21:26.000,299,11066765,-795,0,1761441685,15177.37151831999,159.74237880000146,50707.36523928001 2025-10-26,01:21:27.000,299,11066669,-795,0,1761441686,15177.33110045999,159.74942793000082,50707.53991728 2025-10-26,01:21:28.000,299,11066770,-795,0,1761441687,15177.33110045999,159.70713315000467,50707.51895592 2025-10-26,01:21:29.000,299,11066823,-795,0,1761441688,15177.358045699999,159.7353296700021,50707.38620064001 2025-10-26,01:21:30.000,299,11066716,-795,0,1761441689,15177.378254629999,159.72123141000338,50707.40017488 2025-10-26,01:21:31.000,299,11066797,-795,0,1761441690,15177.43888142,159.7846735800049,50707.40017488 2025-10-26,01:21:32.000,299,11066790,-795,0,1761441691,15177.43888142,159.7987718400036,50707.40716200001 2025-10-26,01:21:33.000,299,11066837,-795,0,1761441692,15177.43888142,159.7987718400036,50707.45607184001 2025-10-26,01:21:34.000,299,11066713,-795,0,1761441693,15177.43214510999,159.80582097000297,50707.42113624 2025-10-26,01:21:35.000,299,11066766,-795,0,1761441694,15177.398463559999,159.7846735800049,50707.43511048001 2025-10-26,01:21:36.000,299,11066782,-795,0,1761441695,15177.45235403999,159.77762444999826,50707.393187760004 2025-10-26,01:21:37.000,299,11066842,-795,0,1761441696,15177.43888142,159.7705753199989,50707.40017488 2025-10-26,01:21:38.000,299,11066780,-795,0,1761441697,15177.47929928,159.7353296700021,50707.44908472 2025-10-26,01:21:39.000,299,11066854,-795,0,1761441698,15177.43214510999,159.76352618999954,50707.511968800005 2025-10-26,01:21:40.000,299,11066691,-795,0,1761441699,15177.47929928,159.70713315000467,50707.42113624 2025-10-26,01:21:41.000,299,11066736,-795,0,1761441700,15177.445617729994,159.81287010000233,50707.42812336 2025-10-26,01:21:42.000,299,11066815,-795,0,1761441701,15177.43214510999,159.7705753199989,50707.40017488 2025-10-26,01:21:43.000,299,11066840,-795,0,1761441702,15177.405199869994,159.74237880000146,50707.414149120006 2025-10-26,01:21:44.000,299,11066773,-795,0,1761441703,15177.47929928,159.7987718400036,50707.42113624 2025-10-26,01:21:45.000,299,11066703,-795,0,1761441704,15177.41867249,159.71418228000402,50707.40017488 2025-10-26,01:21:46.000,299,11066735,-795,0,1761441705,15177.39172724999,159.76352618999954,50707.19754840001 2025-10-26,01:21:47.000,299,11066786,-795,0,1761441706,15177.43214510999,159.7846735800049,50707.3023552 2025-10-26,01:21:48.000,299,11066858,-795,0,1761441707,15177.49277189999,159.7705753199989,50707.42812336 2025-10-26,01:21:49.000,299,11066807,-795,0,1761441708,15177.43888142,159.86926314000448,50707.37921352 2025-10-26,01:21:50.000,299,11066794,-795,0,1761441709,15177.47929928,159.8340174900004,50707.42113624 2025-10-26,01:21:51.000,299,11066801,-795,0,1761441710,15177.47929928,159.7846735800049,50707.344277920005 2025-10-26,01:21:52.000,299,11066745,-795,0,1761441711,15177.51298082999,159.79172271000425,50707.463058960006 2025-10-26,01:21:53.000,299,11066798,-795,0,1761441712,15177.506244519995,159.8199192300017,50707.40716200001 2025-10-26,01:21:54.000,299,11066792,-795,0,1761441713,15177.486035589995,159.85516487999848,50707.3722264 2025-10-26,01:21:55.000,299,11066777,-795,0,1761441714,15177.53992607,159.91860705,50707.42113624 2025-10-26,01:21:56.000,299,11066805,-795,0,1761441715,15177.546662379995,159.8833614000032,50707.3722264 2025-10-26,01:21:57.000,299,11066823,-795,0,1761441716,15177.53992607,159.91155792000063,50707.32331656 2025-10-26,01:21:58.000,299,11066801,-795,0,1761441717,15177.55339868999,159.8974596600019,50707.30934232 2025-10-26,01:21:59.000,299,11066717,-795,0,1761441718,15177.49950821,159.90450879000127,50707.36523928001 2025-10-26,01:22:00.000,299,11066756,-795,0,1761441719,15177.49277189999,159.90450879000127,50707.23947112001 2025-10-26,01:22:01.000,299,11066769,-795,0,1761441720,15177.49277189999,159.93975443999807,50707.32331656 2025-10-26,01:22:02.000,299,11066736,-795,0,1761441721,15177.506244519995,159.91860705,50707.3722264 2025-10-26,01:22:03.000,299,11066806,-795,0,1761441722,15177.43888142,159.9327053099987,50707.37921352 2025-10-26,01:22:04.000,299,11066815,-795,0,1761441723,15177.45909035,159.91860705,50707.40017488 2025-10-26,01:22:05.000,299,11066839,-795,0,1761441724,15177.405199869994,159.91860705,50707.442097600004 2025-10-26,01:22:06.000,299,11066789,-795,0,1761441725,15177.37151831999,159.9468035700047,50707.442097600004 2025-10-26,01:22:07.000,299,11066792,-795,0,1761441726,15177.364782009994,159.91155792000063,50707.44908472 2025-10-26,01:22:08.000,299,11066769,-795,0,1761441727,15177.35130938999,159.87631227000384,50707.43511048001 2025-10-26,01:22:09.000,299,11066728,-795,0,1761441728,15177.344573079994,159.84811574999912,50707.43511048001 2025-10-26,01:22:10.000,299,11066725,-795,0,1761441729,15177.35130938999,159.90450879000127,50707.49100744 2025-10-26,01:22:11.000,299,11066738,-795,0,1761441730,15177.344573079994,159.87631227000384,50707.42113624 2025-10-26,01:22:12.000,299,11066760,-795,0,1761441731,15177.344573079994,159.85516487999848,50707.442097600004 2025-10-26,01:22:13.000,299,11066825,-795,0,1761441732,15177.344573079994,159.8199192300017,50707.45607184001 2025-10-26,01:22:14.000,299,11066815,-795,0,1761441733,15177.33110045999,159.81287010000233,50707.45607184001 2025-10-26,01:22:15.000,299,11066795,-795,0,1761441734,15177.37151831999,159.79172271000425,50707.4770332 2025-10-26,01:22:16.000,299,11066792,-795,0,1761441735,15177.405199869994,159.75647706000018,50707.43511048001 2025-10-26,01:22:17.000,299,11066812,-795,0,1761441736,15177.37151831999,159.7353296700021,50707.246458240006 2025-10-26,01:22:18.000,299,11066840,-795,0,1761441737,15177.384990939994,159.75647706000018,50707.25344536 2025-10-26,01:22:19.000,299,11066726,-795,0,1761441738,15177.39172724999,159.77762444999826,50707.26741960001 2025-10-26,01:22:20.000,299,11066784,-795,0,1761441739,15177.39172724999,159.79172271000425,50707.16959992001 2025-10-26,01:22:21.000,299,11066796,-795,0,1761441740,15177.62076179,159.85516487999848,50707.56786576 2025-10-26,01:22:22.000,299,11066730,-795,0,1761441741,15177.57360761999,159.84811574999912,50707.33030368 2025-10-26,01:22:23.000,299,11066793,-795,0,1761441742,15177.47256296999,159.86221400999784,50707.3722264 2025-10-26,01:22:24.000,299,11066793,-795,0,1761441743,15177.47929928,159.86926314000448,50707.36523928001 2025-10-26,01:22:25.000,299,11066744,-795,0,1761441744,15177.526453449995,159.90450879000127,50707.3722264 2025-10-26,01:22:26.000,299,11066790,-795,0,1761441745,15177.546662379995,159.9468035700047,50707.295368080006 2025-10-26,01:22:27.000,299,11066799,-795,0,1761441746,15177.55339868999,160.00319660999958,50707.42113624 2025-10-26,01:22:28.000,299,11066815,-795,0,1761441747,15177.51298082999,159.99614748000022,50707.33030368 2025-10-26,01:22:29.000,299,11066787,-795,0,1761441748,15177.465826659994,160.02434399999765,50707.414149120006 2025-10-26,01:22:30.000,299,11066716,-795,0,1761441749,15177.45909035,160.05254052000237,50707.3722264 2025-10-26,01:22:31.000,299,11066765,-795,0,1761441750,15177.49950821,160.02434399999765,50707.33729080001 2025-10-26,01:22:32.000,299,11066790,-795,0,1761441751,15177.47256296999,160.05958965000173,50707.344277920005 2025-10-26,01:22:33.000,299,11066731,-795,0,1761441752,15177.43888142,160.10188442999788,50707.40017488 2025-10-26,01:22:34.000,299,11066713,-795,0,1761441753,15177.398463559999,160.1441792100013,50707.40716200001 2025-10-26,01:22:35.000,299,11066782,-795,0,1761441754,15177.425408799994,160.09483529999852,50707.40017488 2025-10-26,01:22:36.000,299,11066780,-795,0,1761441755,15177.39172724999,160.06663878000109,50707.35126504 2025-10-26,01:22:37.000,299,11066770,-795,0,1761441756,15177.35130938999,160.05254052000237,50707.43511048001 2025-10-26,01:22:38.000,299,11066807,-795,0,1761441757,15177.317627839999,160.0172948699983,50707.40716200001 2025-10-26,01:22:39.000,299,11066854,-795,0,1761441758,15177.290682599989,160.01024573999894,50707.42113624 2025-10-26,01:22:40.000,299,11066824,-795,0,1761441759,15177.297418909999,159.9468035700047,50707.463058960006 2025-10-26,01:22:41.000,299,11066750,-795,0,1761441760,15177.304155219994,159.91860705,50707.44908472 2025-10-26,01:22:42.000,299,11066823,-795,0,1761441761,15177.250264739989,159.91860705,50707.56786576 2025-10-26,01:22:43.000,299,11066768,-795,0,1761441762,15177.270473669989,159.90450879000127,50707.56786576 2025-10-26,01:22:44.000,299,11066844,-795,0,1761441763,15177.250264739989,159.86221400999784,50707.47004608 2025-10-26,01:22:45.000,299,11066756,-795,0,1761441764,15177.263737359994,159.87631227000384,50707.4770332 2025-10-26,01:22:46.000,299,11066804,-795,0,1761441765,15177.257001049999,159.8833614000032,50707.49799456 2025-10-26,01:22:47.000,299,11066737,-795,0,1761441766,15177.290682599989,159.86221400999784,50707.49799456 2025-10-26,01:22:48.000,299,11066727,-795,0,1761441767,15177.310891529989,159.87631227000384,50707.52594304 2025-10-26,01:22:49.000,299,11066803,-795,0,1761441768,15177.358045699999,159.90450879000127,50707.40716200001 2025-10-26,01:22:50.000,299,11066753,-795,0,1761441769,15177.317627839999,159.91155792000063,50707.42812336 2025-10-26,01:22:51.000,299,11066805,-795,0,1761441770,15177.41867249,159.97500009000214,50707.442097600004 2025-10-26,01:22:52.000,299,11066774,-795,0,1761441771,15177.405199869994,160.01024573999894,50707.4770332 2025-10-26,01:22:53.000,299,11066785,-795,0,1761441772,15177.43214510999,160.05958965000173,50707.44908472 2025-10-26,01:22:54.000,299,11066819,-795,0,1761441773,15177.486035589995,160.12303182000323,50707.48402032001 2025-10-26,01:22:55.000,299,11066773,-795,0,1761441774,15177.53992607,160.13713008000195,50707.43511048001 2025-10-26,01:22:56.000,299,11066802,-715,0,1761441775,15177.51971714,160.1441792100013,50707.44908472 2025-10-26,01:22:57.000,299,11066792,-795,0,1761441776,15177.506244519995,160.1653265999994,50707.43511048001 2025-10-26,01:22:58.000,299,11066724,-795,0,1761441777,15177.546662379995,160.1794248599981,50707.45607184001 2025-10-26,01:22:59.000,299,11066805,-795,0,1761441778,15177.486035589995,160.20762138000282,50707.45607184001 2025-10-26,01:23:00.000,299,11066804,-795,0,1761441779,15177.45909035,160.20762138000282,50707.51895592 2025-10-26,01:23:01.000,299,11066858,-795,0,1761441780,15177.465826659994,160.20762138000282,50707.48402032001 2025-10-26,01:23:02.000,299,11066788,-795,0,1761441781,15177.47256296999,160.23581790000026,50707.57485288001 2025-10-26,01:23:03.000,299,11066824,-795,0,1761441782,15177.445617729994,160.21467051000218,50707.53991728 2025-10-26,01:23:04.000,299,11066738,-795,0,1761441783,15177.43888142,160.20057225000346,50707.49799456 2025-10-26,01:23:05.000,299,11066801,-795,0,1761441784,15177.378254629999,160.1653265999994,50707.581840000006 2025-10-26,01:23:06.000,299,11066765,-795,0,1761441785,15177.384990939994,160.13713008000195,50707.5469044 2025-10-26,01:23:07.000,299,11066791,-795,0,1761441786,15177.378254629999,160.0807370399998,50707.59581424 2025-10-26,01:23:08.000,299,11066717,-795,0,1761441787,15177.277209979999,160.10893356000452,50707.581840000006 2025-10-26,01:23:09.000,299,11066742,-795,0,1761441788,15177.277209979999,160.06663878000109,50707.52594304 2025-10-26,01:23:10.000,299,11066757,-795,0,1761441789,15177.263737359994,160.0172948699983,50707.51895592 2025-10-26,01:23:11.000,299,11066826,-795,0,1761441790,15177.270473669989,159.98909835000086,50707.53293016001 2025-10-26,01:23:12.000,299,11066823,-795,0,1761441791,15177.189637949989,160.02434399999765,50707.5469044 2025-10-26,01:23:13.000,299,11066738,-795,0,1761441792,15177.196374259998,160.05254052000237,50707.64472408 2025-10-26,01:23:14.000,299,11066771,-795,0,1761441793,15177.149220089988,160.0313931300043,50707.609788480004 2025-10-26,01:23:15.000,299,11066753,-795,0,1761441794,15177.122274849993,160.05958965000173,50707.53991728 2025-10-26,01:23:16.000,299,11066790,-795,0,1761441795,15177.149220089988,160.09483529999852,50707.5469044 2025-10-26,01:23:17.000,299,11066701,-795,0,1761441796,15177.189637949989,160.05254052000237,50707.52594304 2025-10-26,01:23:18.000,299,11066795,-795,0,1761441797,15177.196374259998,160.05958965000173,50707.56786576 2025-10-26,01:23:19.000,299,11066789,-795,0,1761441798,15177.196374259998,160.08778616999916,50707.53991728 2025-10-26,01:23:20.000,299,11066725,-795,0,1761441799,15177.189637949989,160.10188442999788,50707.52594304 2025-10-26,01:23:21.000,299,11066844,-795,0,1761441800,15177.230055809989,160.15122834000067,50707.49799456 2025-10-26,01:23:22.000,299,11066775,-795,0,1761441801,15177.270473669989,160.09483529999852,50707.52594304 2025-10-26,01:23:23.000,299,11066811,-795,0,1761441802,15177.290682599989,160.15122834000067,50707.58882712 2025-10-26,01:23:24.000,299,11066751,-795,0,1761441803,15177.324364149994,160.1794248599981,50707.49100744 2025-10-26,01:23:25.000,299,11066744,-795,0,1761441804,15177.33110045999,160.1653265999994,50707.52594304 2025-10-26,01:23:26.000,299,11066779,-795,0,1761441805,15177.337836769999,160.1300809500026,50707.50498168001 2025-10-26,01:23:27.000,299,11066793,-795,0,1761441806,15177.384990939994,160.11598269000388,50707.50498168001 2025-10-26,01:23:28.000,299,11066775,-795,0,1761441807,15177.378254629999,160.12303182000323,50707.50498168001 2025-10-26,01:23:29.000,299,11066813,-795,0,1761441808,15177.39172724999,160.17237572999875,50707.49799456 2025-10-26,01:23:30.000,299,11066759,-795,0,1761441809,15177.35130938999,160.15122834000067,50707.463058960006 2025-10-26,01:23:31.000,299,11066761,-795,0,1761441810,15177.37151831999,160.15827747000003,50707.5469044 2025-10-26,01:23:32.000,299,11066810,-795,0,1761441811,15177.324364149994,160.15827747000003,50707.49100744 2025-10-26,01:23:33.000,299,11066734,-795,0,1761441812,15177.344573079994,160.10188442999788,50707.442097600004 2025-10-26,01:23:34.000,299,11066817,-795,0,1761441813,15177.310891529989,160.05254052000237,50707.48402032001 2025-10-26,01:23:35.000,299,11066758,-795,0,1761441814,15177.337836769999,160.11598269000388,50707.48402032001 2025-10-26,01:23:36.000,299,11066765,-795,0,1761441815,15177.290682599989,160.10893356000452,50707.5469044 2025-10-26,01:23:37.000,299,11066730,-795,0,1761441816,15177.33110045999,160.05958965000173,50707.49100744 2025-10-26,01:23:38.000,299,11066850,-795,0,1761441817,15177.290682599989,160.045491390003,50707.38620064001 2025-10-26,01:23:39.000,299,11066768,-795,0,1761441818,15177.297418909999,160.08778616999916,50707.48402032001 2025-10-26,01:23:40.000,299,11066784,-795,0,1761441819,15177.270473669989,160.1300809500026,50707.47004608 2025-10-26,01:23:41.000,299,11066775,-795,0,1761441820,15177.290682599989,160.15827747000003,50707.6167756 2025-10-26,01:23:42.000,299,11066761,-795,0,1761441821,15177.290682599989,160.15122834000067,50707.609788480004 2025-10-26,01:23:43.000,299,11066797,-795,0,1761441822,15177.243528429994,160.21467051000218,50707.630749840006 2025-10-26,01:23:44.000,299,11066732,-795,0,1761441823,15177.243528429994,160.21467051000218,50707.51895592 2025-10-26,01:23:45.000,299,11066755,-795,0,1761441824,15177.236792119998,160.22171964000154,50707.67267256001 2025-10-26,01:23:46.000,299,11066753,-795,0,1761441825,15177.230055809989,160.20762138000282,50707.630749840006 2025-10-26,01:23:47.000,299,11066748,-795,0,1761441826,15177.223319499994,160.20057225000346,50707.65171120001 2025-10-26,01:23:48.000,299,11066861,-795,0,1761441827,15177.203110569993,160.2640144199977,50707.71459528 2025-10-26,01:23:49.000,299,11066822,-795,0,1761441828,15177.189637949989,160.2781126800037,50707.65869832 2025-10-26,01:23:50.000,299,11066756,-795,0,1761441829,15177.182901639993,160.24991615999897,50707.65869832 2025-10-26,01:23:51.000,299,11066771,-795,0,1761441830,15177.189637949989,160.18647399000474,50707.66568544 2025-10-26,01:23:52.000,299,11066803,-795,0,1761441831,15177.155956399998,160.21467051000218,50707.63773696 2025-10-26,01:23:53.000,299,11066830,-795,0,1761441832,15177.162692709993,160.2287687700009,50707.64472408 2025-10-26,01:23:54.000,299,11066742,-795,0,1761441833,15177.135747469998,160.20762138000282,50707.53293016001 2025-10-26,01:23:55.000,299,11066775,-795,0,1761441834,15177.095329609998,160.15827747000003,50707.51895592 2025-10-26,01:23:56.000,299,11066712,-795,0,1761441835,15177.122274849993,160.18647399000474,50707.62376272001 2025-10-26,01:23:57.000,299,11066717,-795,0,1761441836,15177.102065919993,160.20057225000346,50707.63773696 2025-10-26,01:23:58.000,299,11066829,-755,0,1761441837,15177.014493889998,160.2287687700009,50707.57485288001 2025-10-26,01:23:59.000,299,11066748,-795,0,1761441838,15177.041439129993,160.20762138000282,50707.57485288001 2025-10-26,01:24:00.000,299,11066816,-795,0,1761441839,15177.027966510002,160.22171964000154,50707.5469044 2025-10-26,01:24:01.000,299,11066790,-795,0,1761441840,15177.001021269993,160.21467051000218,50707.57485288001 2025-10-26,01:24:02.000,299,11066787,-795,0,1761441841,15176.960603409992,160.22171964000154,50707.56786576 2025-10-26,01:24:03.000,299,11066860,-795,0,1761441842,15176.899976619992,160.2287687700009,50707.58882712 2025-10-26,01:24:04.000,299,11066786,-795,0,1761441843,15176.913449239997,160.20057225000346,50707.64472408 2025-10-26,01:24:05.000,299,11066734,-795,0,1761441844,15176.846086140002,160.20762138000282,50707.630749840006 2025-10-26,01:24:06.000,299,11066768,-795,0,1761441845,15176.859558759992,160.24991615999897,50707.6167756 2025-10-26,01:24:07.000,299,11066792,-795,0,1761441846,15176.879767689992,160.21467051000218,50707.62376272001 2025-10-26,01:24:08.000,299,11066743,-795,0,1761441847,15176.819140899992,160.17237572999875,50707.64472408 2025-10-26,01:24:09.000,299,11066753,-795,0,1761441848,15176.778723039992,160.12303182000323,50707.64472408 2025-10-26,01:24:10.000,299,11066721,-795,0,1761441849,15176.812404589997,160.12303182000323,50707.59581424 2025-10-26,01:24:11.000,299,11066751,-795,0,1761441850,15176.798931969992,160.18647399000474,50707.6866468 2025-10-26,01:24:12.000,299,11066807,-795,0,1761441851,15176.792195659997,160.13713008000195,50707.62376272001 2025-10-26,01:24:13.000,299,11066760,-795,0,1761441852,15176.805668280002,160.18647399000474,50707.6866468 2025-10-26,01:24:14.000,299,11066797,-795,0,1761441853,15176.798931969992,160.20762138000282,50707.65869832 2025-10-26,01:24:15.000,299,11066703,-795,0,1761441854,15176.819140899992,160.1300809500026,50707.64472408 2025-10-26,01:24:16.000,299,11066826,-795,0,1761441855,15176.859558759992,160.13713008000195,50707.62376272001 2025-10-26,01:24:17.000,299,11066814,-795,0,1761441856,15176.886504000002,160.18647399000474,50707.72158240001 2025-10-26,01:24:18.000,299,11066776,-795,0,1761441857,15176.913449239997,160.20762138000282,50707.6866468 2025-10-26,01:24:19.000,299,11066771,-795,0,1761441858,15176.879767689992,160.1935231200041,50707.64472408 2025-10-26,01:24:20.000,299,11066757,-795,0,1761441859,15176.893240309997,160.27106355000433,50707.581840000006 2025-10-26,01:24:21.000,299,11066721,-795,0,1761441860,15176.933658169997,160.22171964000154,50707.67267256001 2025-10-26,01:24:22.000,299,11066766,-795,0,1761441861,15176.899976619992,160.23581790000026,50707.630749840006 2025-10-26,01:24:23.000,299,11066754,-795,0,1761441862,15176.893240309997,160.2781126800037,50707.59581424 2025-10-26,01:24:24.000,299,11066784,-795,0,1761441863,15176.893240309997,160.2781126800037,50707.58882712 2025-10-26,01:24:25.000,299,11066780,-795,0,1761441864,15176.913449239997,160.28516181000305,50707.609788480004 2025-10-26,01:24:26.000,299,11066781,-795,0,1761441865,15176.899976619992,160.33450571999856,50707.55389152001 2025-10-26,01:24:27.000,299,11066759,-795,0,1761441866,15176.920185549992,160.21467051000218,50707.64472408 2025-10-26,01:24:28.000,299,11066723,-715,0,1761441867,15176.926921860002,160.2922109400024,50707.60280136001 2025-10-26,01:24:29.000,299,11066737,-795,0,1761441868,15176.920185549992,160.27106355000433,50707.560878640004 2025-10-26,01:24:30.000,299,11066835,-795,0,1761441869,15176.899976619992,160.28516181000305,50707.58882712 2025-10-26,01:24:31.000,299,11066840,-795,0,1761441870,15176.886504000002,160.32040745999984,50707.63773696 2025-10-26,01:24:32.000,299,11066804,-795,0,1761441871,15176.866295070002,160.23581790000026,50707.6167756 2025-10-26,01:24:33.000,299,11066798,-795,0,1761441872,15176.873031379997,160.30630920000112,50707.58882712 2025-10-26,01:24:34.000,299,11066776,-795,0,1761441873,15176.785459350001,160.27106355000433,50707.5469044 2025-10-26,01:24:35.000,299,11066806,-795,0,1761441874,15176.771986729997,160.24991615999897,50707.49799456 2025-10-26,01:24:36.000,299,11066777,-795,0,1761441875,15176.778723039992,160.20762138000282,50707.49799456 2025-10-26,01:24:37.000,299,11066786,-795,0,1761441876,15176.758514109992,160.2640144199977,50707.55389152001 2025-10-26,01:24:38.000,299,11066793,-795,0,1761441877,15176.771986729997,160.29926007000176,50707.56786576 2025-10-26,01:24:39.000,299,11066750,-795,0,1761441878,15176.718096249992,160.24991615999897,50707.4770332 2025-10-26,01:24:40.000,299,11066760,-795,0,1761441879,15176.711359939996,160.23581790000026,50707.42812336 2025-10-26,01:24:41.000,299,11066783,-795,0,1761441880,15176.711359939996,160.30630920000112,50707.5469044 2025-10-26,01:24:42.000,299,11066770,-795,0,1761441881,15176.691151009996,160.25696528999833,50707.5469044 2025-10-26,01:24:43.000,299,11066718,-795,0,1761441882,15176.718096249992,160.2640144199977,50707.55389152001 2025-10-26,01:24:44.000,299,11066827,-795,0,1761441883,15176.684414700001,160.34155484999792,50707.511968800005 2025-10-26,01:24:45.000,299,11066704,-795,0,1761441884,15176.684414700001,160.29926007000176,50707.53293016001 2025-10-26,01:24:46.000,299,11066839,-795,0,1761441885,15176.711359939996,160.36975137000263,50707.63773696 2025-10-26,01:24:47.000,299,11066767,-795,0,1761441886,15176.724832560001,160.3908987600007,50707.67267256001 2025-10-26,01:24:48.000,299,11066644,-795,0,1761441887,15176.745041490001,160.40499701999943,50707.57485288001 2025-10-26,01:24:49.000,299,11066842,-795,0,1761441888,15176.751777799996,160.42614441000478,50707.609788480004 2025-10-26,01:24:50.000,299,11066731,-795,0,1761441889,15176.677678389991,160.36270224000327,50707.581840000006 2025-10-26,01:24:51.000,299,11066823,-795,0,1761441890,15176.724832560001,160.41909527999815,50707.630749840006 2025-10-26,01:24:52.000,299,11066804,-795,0,1761441891,15176.684414700001,160.36975137000263,50707.55389152001 2025-10-26,01:24:53.000,299,11066747,-795,0,1761441892,15176.718096249992,160.42614441000478,50707.55389152001 2025-10-26,01:24:54.000,299,11066776,-795,0,1761441893,15176.684414700001,160.4402426700035,50707.60280136001 2025-10-26,01:24:55.000,299,11066771,-795,0,1761441894,15176.691151009996,160.4120461499988,50707.62376272001 2025-10-26,01:24:56.000,299,11066827,-795,0,1761441895,15176.691151009996,160.42614441000478,50707.581840000006 2025-10-26,01:24:57.000,299,11066761,-795,0,1761441896,15176.697887319991,160.3908987600007,50707.6167756 2025-10-26,01:24:58.000,299,11066863,-795,0,1761441897,15176.664205770001,160.36975137000263,50707.609788480004 2025-10-26,01:24:59.000,299,11066757,-795,0,1761441898,15176.677678389991,160.36975137000263,50707.62376272001 2025-10-26,01:25:00.000,299,11066857,-795,0,1761441899,15176.617051599991,160.36270224000327,50707.609788480004 2025-10-26,01:25:01.000,299,11066747,-795,0,1761441900,15176.650733149996,160.38384963000135,50707.52594304 2025-10-26,01:25:02.000,299,11066808,-795,0,1761441901,15176.657469459991,160.34155484999792,50707.60280136001 2025-10-26,01:25:03.000,299,11066844,-795,0,1761441902,15176.650733149996,160.38384963000135,50707.67267256001 2025-10-26,01:25:04.000,299,11066778,-795,0,1761441903,15176.596842669991,160.376800500002,50707.609788480004 2025-10-26,01:25:05.000,299,11066732,-795,0,1761441904,15176.62378791,160.31335833000048,50707.53991728 2025-10-26,01:25:06.000,299,11066798,-795,0,1761441905,15176.55642480999,160.40499701999943,50707.57485288001 2025-10-26,01:25:07.000,299,11066820,-795,0,1761441906,15176.590106359996,160.3908987600007,50707.65869832 2025-10-26,01:25:08.000,299,11066815,-795,0,1761441907,15176.60357898,160.36975137000263,50707.70760816 2025-10-26,01:25:09.000,299,11066774,-795,0,1761441908,15176.569897429996,160.3908987600007,50707.63773696 2025-10-26,01:25:10.000,299,11066886,-795,0,1761441909,15176.53621587999,160.41909527999815,50707.51895592 2025-10-26,01:25:11.000,299,11066785,-795,0,1761441910,15176.529479569996,160.46843919000094,50707.56786576 2025-10-26,01:25:12.000,299,11066771,-795,0,1761441911,15176.49579801999,160.3556531100039,50707.57485288001 2025-10-26,01:25:13.000,299,11066817,-795,0,1761441912,15176.468852779995,160.43319354000414,50707.56786576 2025-10-26,01:25:14.000,299,11066811,-795,0,1761441913,15176.51600694999,160.40499701999943,50707.511968800005 2025-10-26,01:25:15.000,299,11066838,-795,0,1761441914,15176.46211647,160.41909527999815,50707.65171120001 2025-10-26,01:25:16.000,299,11066779,-795,0,1761441915,15176.45538015999,160.39794789000007,50707.58882712 2025-10-26,01:25:17.000,299,11066780,-795,0,1761441916,15176.47558908999,160.3908987600007,50707.609788480004 2025-10-26,01:25:18.000,299,11066797,-795,0,1761441917,15176.4823254,160.39794789000007,50707.63773696 2025-10-26,01:25:19.000,299,11066745,-795,0,1761441918,15176.468852779995,160.3908987600007,50707.60280136001 2025-10-26,01:25:20.000,299,11066811,-795,0,1761441919,15176.43517122999,160.376800500002,50707.57485288001 2025-10-26,01:25:21.000,299,11066835,-795,0,1761441920,15176.448643849995,160.376800500002,50707.59581424 2025-10-26,01:25:22.000,299,11066762,-795,0,1761441921,15176.468852779995,160.43319354000414,50707.55389152001 2025-10-26,01:25:23.000,299,11066781,-795,0,1761441922,15176.50253433,160.3556531100039,50707.560878640004 2025-10-26,01:25:24.000,299,11066800,-795,0,1761441923,15176.4823254,160.38384963000135,50707.55389152001 2025-10-26,01:25:25.000,299,11066759,-795,0,1761441924,15176.50253433,160.44729180000286,50707.56786576 2025-10-26,01:25:26.000,299,11066773,-795,0,1761441925,15176.40148968,160.46139006000158,50707.53293016001 2025-10-26,01:25:27.000,299,11066716,-795,0,1761441926,15176.43517122999,160.45434093000222,50707.52594304 2025-10-26,01:25:28.000,299,11066781,-795,0,1761441927,15176.39475336999,160.51778310000373,50707.511968800005 2025-10-26,01:25:29.000,299,11066763,-795,0,1761441928,15176.408225989995,160.46139006000158,50707.51895592 2025-10-26,01:25:30.000,299,11066736,-795,0,1761441929,15176.36107182,160.45434093000222,50707.393187760004 2025-10-26,01:25:31.000,299,11066791,-795,0,1761441930,15176.34086289,160.43319354000414,50707.5469044 2025-10-26,01:25:32.000,299,11066705,-795,0,1761441931,15176.36107182,160.51073397000437,50707.5469044 2025-10-26,01:25:33.000,299,11066673,-795,0,1761441932,15176.33412657999,160.46843919000094,50707.49100744 2025-10-26,01:25:34.000,299,11066888,-795,0,1761441933,15176.29370871999,160.46139006000158,50707.56786576 2025-10-26,01:25:35.000,299,11066734,-795,0,1761441934,15176.29370871999,160.46843919000094,50707.58882712 2025-10-26,01:25:36.000,299,11066846,-795,0,1761441935,15176.2802361,160.44729180000286,50707.63773696 2025-10-26,01:25:37.000,299,11066682,-795,0,1761441936,15176.21960931,160.4402426700035,50707.511968800005 2025-10-26,01:25:38.000,299,11066722,-795,0,1761441937,15176.266763479995,160.43319354000414,50707.511968800005 2025-10-26,01:25:39.000,299,11066721,-795,0,1761441938,15176.25329085999,160.376800500002,50707.57485288001 2025-10-26,01:25:40.000,299,11066746,-795,0,1761441939,15176.23308192999,160.39794789000007,50707.53991728 2025-10-26,01:25:41.000,299,11066792,-795,0,1761441940,15176.226345619994,160.44729180000286,50707.59581424 2025-10-26,01:25:42.000,299,11066788,-795,0,1761441941,15176.21960931,160.3274565899992,50707.55389152001 2025-10-26,01:25:43.000,299,11066719,-795,0,1761441942,15176.26002717,160.32040745999984,50707.4770332 2025-10-26,01:25:44.000,299,11066775,-795,0,1761441943,15176.19266406999,160.3556531100039,50707.53991728 2025-10-26,01:25:45.000,299,11066756,-795,0,1761441944,15176.19266406999,160.3556531100039,50707.51895592 2025-10-26,01:25:46.000,299,11066784,-795,0,1761441945,15176.179191449999,160.36270224000327,50707.55389152001 2025-10-26,01:25:47.000,299,11066885,-795,0,1761441946,15176.23308192999,160.34155484999792,50707.57485288001 2025-10-26,01:25:48.000,299,11066771,-755,0,1761441947,15176.15224620999,160.30630920000112,50707.48402032001 2025-10-26,01:25:49.000,299,11066808,-795,0,1761441948,15176.206136689994,160.31335833000048,50707.560878640004 2025-10-26,01:25:50.000,299,11066754,-795,0,1761441949,15176.165718829994,160.31335833000048,50707.442097600004 2025-10-26,01:25:51.000,299,11066764,-795,0,1761441950,15176.226345619994,160.33450571999856,50707.50498168001 2025-10-26,01:25:52.000,299,11066712,-795,0,1761441951,15176.21960931,160.28516181000305,50707.53991728 2025-10-26,01:25:53.000,299,11066670,-795,0,1761441952,15176.185927759994,160.33450571999856,50707.50498168001 2025-10-26,01:25:54.000,299,11066793,-795,0,1761441953,15176.23308192999,160.36975137000263,50707.53293016001 2025-10-26,01:25:55.000,299,11066771,-795,0,1761441954,15176.23981824,160.376800500002,50707.47004608 2025-10-26,01:25:56.000,299,11066765,-795,0,1761441955,15176.19940038,160.38384963000135,50707.42113624 2025-10-26,01:25:57.000,299,11066745,-795,0,1761441956,15176.185927759994,160.38384963000135,50707.47004608 2025-10-26,01:25:58.000,299,11066748,-795,0,1761441957,15176.158982519999,160.45434093000222,50707.43511048001 2025-10-26,01:25:59.000,299,11066847,-795,0,1761441958,15176.17245513999,160.46843919000094,50707.43511048001 2025-10-26,01:26:00.000,299,11066738,-795,0,1761441959,15176.21960931,160.39794789000007,50707.40716200001 2025-10-26,01:26:01.000,299,11066796,-795,0,1761441960,15176.23981824,160.45434093000222,50707.414149120006 2025-10-26,01:26:02.000,299,11066769,-795,0,1761441961,15176.25329085999,160.41909527999815,50707.442097600004 2025-10-26,01:26:03.000,299,11066812,-795,0,1761441962,15176.23308192999,160.36975137000263,50707.44908472 2025-10-26,01:26:04.000,299,11066728,-795,0,1761441963,15176.206136689994,160.42614441000478,50707.51895592 2025-10-26,01:26:05.000,299,11066819,-795,0,1761441964,15176.19266406999,160.4120461499988,50707.3023552 2025-10-26,01:26:06.000,299,11066782,-795,0,1761441965,15176.25329085999,160.36975137000263,50707.47004608 2025-10-26,01:26:07.000,299,11066772,-795,0,1761441966,15176.246554549994,160.3556531100039,50707.40716200001 2025-10-26,01:26:08.000,299,11066752,-795,0,1761441967,15176.26002717,160.39794789000007,50707.38620064001 2025-10-26,01:26:09.000,299,11066864,-795,0,1761441968,15176.246554549994,160.4402426700035,50707.40017488 2025-10-26,01:26:10.000,299,11066797,-795,0,1761441969,15176.206136689994,160.42614441000478,50707.3023552 2025-10-26,01:26:11.000,299,11066792,-795,0,1761441970,15176.23981824,160.4402426700035,50707.49100744 2025-10-26,01:26:12.000,299,11066800,-795,0,1761441971,15176.286972409995,160.4754883200003,50707.47004608 2025-10-26,01:26:13.000,299,11066824,-795,0,1761441972,15176.23981824,160.43319354000414,50707.463058960006 2025-10-26,01:26:14.000,299,11066818,-795,0,1761441973,15176.2802361,160.42614441000478,50707.45607184001 2025-10-26,01:26:15.000,299,11066761,-795,0,1761441974,15176.21960931,160.42614441000478,50707.50498168001 2025-10-26,01:26:16.000,299,11066821,-795,0,1761441975,15176.23308192999,160.38384963000135,50707.58882712 2025-10-26,01:26:17.000,299,11066736,-795,0,1761441976,15176.21287299999,160.41909527999815,50707.57485288001 2025-10-26,01:26:18.000,299,11066783,-795,0,1761441977,15176.179191449999,160.4402426700035,50707.58882712 2025-10-26,01:26:19.000,299,11066761,-795,0,1761441978,15176.19266406999,160.46843919000094,50707.57485288001 2025-10-26,01:26:20.000,299,11066731,-795,0,1761441979,15176.15224620999,160.4402426700035,50707.511968800005 2025-10-26,01:26:21.000,299,11066762,-795,0,1761441980,15176.165718829994,160.4754883200003,50707.63773696 2025-10-26,01:26:22.000,299,11066797,-795,0,1761441981,15176.145509899994,160.42614441000478,50707.50498168001 2025-10-26,01:26:23.000,299,11066737,-795,0,1761441982,15176.17245513999,160.4754883200003,50707.52594304 2025-10-26,01:26:24.000,299,11066745,-795,0,1761441983,15176.13203727999,160.489586579999,50707.511968800005 2025-10-26,01:26:25.000,299,11066789,-795,0,1761441984,15176.145509899994,160.40499701999943,50707.609788480004 2025-10-26,01:26:26.000,299,11066827,-795,0,1761441985,15176.15224620999,160.43319354000414,50707.4770332 2025-10-26,01:26:27.000,299,11066827,-795,0,1761441986,15176.158982519999,160.41909527999815,50707.53293016001 2025-10-26,01:26:28.000,299,11066759,-795,0,1761441987,15176.118564659999,160.42614441000478,50707.44908472 2025-10-26,01:26:29.000,299,11066829,-795,0,1761441988,15176.185927759994,160.45434093000222,50707.55389152001 2025-10-26,01:26:30.000,299,11066769,-795,0,1761441989,15176.138773589999,160.41909527999815,50707.4770332 2025-10-26,01:26:31.000,299,11066756,-755,0,1761441990,15176.098355729999,160.4402426700035,50707.49100744 2025-10-26,01:26:32.000,299,11066786,-795,0,1761441991,15176.118564659999,160.36975137000263,50707.49100744 2025-10-26,01:26:33.000,299,11066725,-795,0,1761441992,15176.125300969994,160.36975137000263,50707.48402032001 2025-10-26,01:26:34.000,299,11066802,-795,0,1761441993,15176.165718829994,160.34860398000455,50707.463058960006 2025-10-26,01:26:35.000,299,11066858,-795,0,1761441994,15176.17245513999,160.36975137000263,50707.53293016001 2025-10-26,01:26:36.000,299,11066748,-795,0,1761441995,15176.138773589999,160.38384963000135,50707.45607184001 2025-10-26,01:26:37.000,299,11066845,-795,0,1761441996,15176.165718829994,160.41909527999815,50707.442097600004 2025-10-26,01:26:38.000,299,11066765,-795,0,1761441997,15176.19940038,160.376800500002,50707.463058960006 2025-10-26,01:26:39.000,299,11066758,-795,0,1761441998,15176.19266406999,160.3908987600007,50707.58882712 2025-10-26,01:26:40.000,299,11066839,-795,0,1761441999,15176.165718829994,160.4120461499988,50707.51895592 2025-10-26,01:26:41.000,299,11066776,-795,0,1761442000,15176.206136689994,160.41909527999815,50707.49799456 2025-10-26,01:26:42.000,299,11066809,-795,0,1761442001,15176.27349978999,160.38384963000135,50707.53991728 2025-10-26,01:26:43.000,299,11066782,-795,0,1761442002,15176.19940038,160.50368483999773,50707.49799456 2025-10-26,01:26:44.000,299,11066784,-795,0,1761442003,15176.25329085999,160.46139006000158,50707.53293016001 2025-10-26,01:26:45.000,299,11066719,-795,0,1761442004,15176.23308192999,160.49663570999837,50707.53991728 2025-10-26,01:26:46.000,299,11066778,-795,0,1761442005,15176.23981824,160.44729180000286,50707.53991728 2025-10-26,01:26:47.000,299,11066804,-795,0,1761442006,15176.226345619994,160.52483223000308,50707.4770332 2025-10-26,01:26:48.000,299,11066741,-795,0,1761442007,15176.23981824,160.51778310000373,50707.5469044 2025-10-26,01:26:49.000,299,11066807,-795,0,1761442008,15176.226345619994,160.52483223000308,50707.49799456 2025-10-26,01:26:50.000,299,11066775,-795,0,1761442009,15176.21287299999,160.51778310000373,50707.47004608 2025-10-26,01:26:51.000,299,11066787,-795,0,1761442010,15176.21287299999,160.53188136000244,50707.43511048001 2025-10-26,01:26:52.000,299,11066772,-795,0,1761442011,15176.21287299999,160.58122526999796,50707.5469044 2025-10-26,01:26:53.000,299,11066707,-795,0,1761442012,15176.179191449999,160.56712700999924,50707.560878640004 2025-10-26,01:26:54.000,299,11066767,-795,0,1761442013,15176.179191449999,160.58122526999796,50707.51895592 2025-10-26,01:26:55.000,299,11066834,-795,0,1761442014,15176.19940038,160.61647092000203,50707.511968800005 2025-10-26,01:26:56.000,299,11066734,-795,0,1761442015,15176.185927759994,160.56712700999924,50707.53293016001 2025-10-26,01:26:57.000,299,11066708,-795,0,1761442016,15176.111828349989,160.5741761399986,50707.48402032001 2025-10-26,01:26:58.000,299,11066809,-795,0,1761442017,15176.064674179994,160.58122526999796,50707.48402032001 2025-10-26,01:26:59.000,299,11066689,-795,0,1761442018,15176.098355729999,160.6023726600033,50707.51895592 2025-10-26,01:27:00.000,299,11066833,-795,0,1761442019,15176.037728939998,160.58122526999796,50707.49799456 2025-10-26,01:27:01.000,299,11066762,-795,0,1761442020,15176.004047389994,160.56712700999924,50707.45607184001 2025-10-26,01:27:02.000,299,11066834,-795,0,1761442021,15175.977102149998,160.61647092000203,50707.40017488 2025-10-26,01:27:03.000,299,11066821,-795,0,1761442022,15175.977102149998,160.61647092000203,50707.49799456 2025-10-26,01:27:04.000,299,11066830,-795,0,1761442023,15175.916475359998,160.58122526999796,50707.50498168001 2025-10-26,01:27:05.000,299,11066787,-795,0,1761442024,15175.936684289998,160.65171656999883,50707.5469044 2025-10-26,01:27:06.000,299,11066782,-795,0,1761442025,15175.916475359998,160.60942179000267,50707.57485288001 2025-10-26,01:27:07.000,299,11066740,-795,0,1761442026,15175.909739049988,160.6023726600033,50707.56786576 2025-10-26,01:27:08.000,299,11066779,-795,0,1761442027,15175.903002739993,160.5389304900018,50707.4770332 2025-10-26,01:27:09.000,299,11066792,-795,0,1761442028,15175.909739049988,160.5389304900018,50707.44908472 2025-10-26,01:27:10.000,299,11066805,-795,0,1761442029,15175.923211669993,160.5389304900018,50707.51895592 2025-10-26,01:27:11.000,299,11066782,-795,0,1761442030,15175.929947979988,160.50368483999773,50707.560878640004 2025-10-26,01:27:12.000,299,11066792,-795,0,1761442031,15175.963629529993,160.52483223000308,50707.52594304 2025-10-26,01:27:13.000,299,11066796,-795,0,1761442032,15175.970365839989,160.42614441000478,50707.58882712 2025-10-26,01:27:14.000,299,11066766,-795,0,1761442033,15175.983838459993,160.45434093000222,50707.581840000006 2025-10-26,01:27:15.000,299,11066716,-795,0,1761442034,15175.956893219998,160.4402426700035,50707.51895592 2025-10-26,01:27:16.000,299,11066756,-795,0,1761442035,15176.024256319994,160.4754883200003,50707.4770332 2025-10-26,01:27:17.000,299,11066736,-795,0,1761442036,15175.997311079998,160.43319354000414,50707.42812336 2025-10-26,01:27:18.000,299,11066864,-795,0,1761442037,15176.044465249994,160.4402426700035,50707.463058960006 2025-10-26,01:27:19.000,299,11066722,-795,0,1761442038,15176.010783699989,160.46139006000158,50707.49100744 2025-10-26,01:27:20.000,299,11066755,-795,0,1761442039,15176.004047389994,160.5389304900018,50707.50498168001 2025-10-26,01:27:21.000,299,11066703,-795,0,1761442040,15176.010783699989,160.5389304900018,50707.53293016001 2025-10-26,01:27:22.000,299,11066794,-795,0,1761442041,15176.004047389994,160.55302875000052,50707.55389152001 2025-10-26,01:27:23.000,299,11066801,-795,0,1761442042,15175.950156909988,160.5882744000046,50707.511968800005 2025-10-26,01:27:24.000,299,11066744,-795,0,1761442043,15175.956893219998,160.56712700999924,50707.49799456 2025-10-26,01:27:25.000,299,11066862,-795,0,1761442044,15175.916475359998,160.52483223000308,50707.53293016001 2025-10-26,01:27:26.000,299,11066776,-795,0,1761442045,15175.916475359998,160.6235200500014,50707.49799456 2025-10-26,01:27:27.000,299,11066801,-795,0,1761442046,15175.869321189988,160.63056918000075,50707.40716200001 2025-10-26,01:27:28.000,299,11066819,-795,0,1761442047,15175.795221779998,160.60942179000267,50707.414149120006 2025-10-26,01:27:29.000,299,11066801,-795,0,1761442048,15175.822167019993,160.60942179000267,50707.49100744 2025-10-26,01:27:30.000,299,11066847,-795,0,1761442049,15175.788485470002,160.66581483000482,50707.38620064001 2025-10-26,01:27:31.000,299,11066778,-795,0,1761442050,15175.714386059997,160.6376183100001,50707.40716200001 2025-10-26,01:27:32.000,299,11066719,-795,0,1761442051,15175.667231890002,160.6376183100001,50707.37921352 2025-10-26,01:27:33.000,299,11066738,-795,0,1761442052,15175.694177129997,160.65876569999818,50707.33030368 2025-10-26,01:27:34.000,299,11066728,-795,0,1761442053,15175.673968199997,160.6376183100001,50707.414149120006 2025-10-26,01:27:35.000,299,11066851,-795,0,1761442054,15175.721122369992,160.65171656999883,50707.47004608 2025-10-26,01:27:36.000,299,11066745,-795,0,1761442055,15175.687440820002,160.69401135000226,50707.49799456 2025-10-26,01:27:37.000,299,11066803,-795,0,1761442056,15175.714386059997,160.67286396000418,50707.393187760004 2025-10-26,01:27:38.000,299,11066750,-795,0,1761442057,15175.714386059997,160.6376183100001,50707.442097600004 2025-10-26,01:27:39.000,299,11066801,-795,0,1761442058,15175.748067610002,160.61647092000203,50707.463058960006 2025-10-26,01:27:40.000,299,11066799,-795,0,1761442059,15175.801958089993,160.6023726600033,50707.48402032001 2025-10-26,01:27:41.000,299,11066765,-795,0,1761442060,15175.754803919997,160.6023726600033,50707.50498168001 2025-10-26,01:27:42.000,299,11066686,-795,0,1761442061,15175.761540229993,160.58122526999796,50707.511968800005 2025-10-26,01:27:43.000,299,11066769,-795,0,1761442062,15175.700913439992,160.6023726600033,50707.44908472 2025-10-26,01:27:44.000,299,11066734,-795,0,1761442063,15175.768276540002,160.6376183100001,50707.393187760004 2025-10-26,01:27:45.000,299,11066752,-795,0,1761442064,15175.768276540002,160.6235200500014,50707.463058960006 2025-10-26,01:27:46.000,299,11066828,-795,0,1761442065,15175.680704509992,160.67991309000354,50707.53293016001 2025-10-26,01:27:47.000,299,11066733,-795,0,1761442066,15175.640286649992,160.65876569999818,50707.44908472 2025-10-26,01:27:48.000,299,11066744,-795,0,1761442067,15175.694177129997,160.65171656999883,50707.463058960006 2025-10-26,01:27:49.000,299,11066782,-795,0,1761442068,15175.700913439992,160.67286396000418,50707.4770332 2025-10-26,01:27:50.000,299,11066777,-795,0,1761442069,15175.626814030002,160.66581483000482,50707.511968800005 2025-10-26,01:27:51.000,299,11066737,-795,0,1761442070,15175.613341409997,160.67286396000418,50707.43511048001 2025-10-26,01:27:52.000,299,11066817,-795,0,1761442071,15175.653759269997,160.71515874000033,50707.48402032001 2025-10-26,01:27:53.000,299,11066769,-795,0,1761442072,15175.606605100002,160.72925699999905,50707.49100744 2025-10-26,01:27:54.000,299,11066756,-795,0,1761442073,15175.667231890002,160.67286396000418,50707.45607184001 2025-10-26,01:27:55.000,299,11066726,-755,0,1761442074,15175.673968199997,160.7222078699997,50707.560878640004 2025-10-26,01:27:56.000,299,11066783,-795,0,1761442075,15175.667231890002,160.70810961000097,50707.53293016001 2025-10-26,01:27:57.000,299,11066782,-795,0,1761442076,15175.653759269997,160.70810961000097,50707.42113624 2025-10-26,01:27:58.000,299,11066793,-795,0,1761442077,15175.660495579992,160.66581483000482,50707.37921352 2025-10-26,01:27:59.000,299,11066806,-795,0,1761442078,15175.660495579992,160.64466743999947,50707.45607184001 2025-10-26,01:28:00.000,299,11066782,-795,0,1761442079,15175.653759269997,160.65876569999818,50707.42113624 2025-10-26,01:28:01.000,299,11066834,-795,0,1761442080,15175.707649750002,160.6869622200029,50707.48402032001 2025-10-26,01:28:02.000,299,11066759,-795,0,1761442081,15175.741331299992,160.7222078699997,50707.4770332 2025-10-26,01:28:03.000,299,11066783,-795,0,1761442082,15175.714386059997,160.7504043900044,50707.49100744 2025-10-26,01:28:04.000,299,11066734,-795,0,1761442083,15175.700913439992,160.77155178000248,50707.40716200001 2025-10-26,01:28:05.000,299,11066826,-795,0,1761442084,15175.714386059997,160.80679742999928,50707.40716200001 2025-10-26,01:28:06.000,299,11066824,-795,0,1761442085,15175.647022960002,160.8490922100027,50707.50498168001 2025-10-26,01:28:07.000,299,11066793,-795,0,1761442086,15175.660495579992,160.8490922100027,50707.48402032001 2025-10-26,01:28:08.000,299,11066792,-795,0,1761442087,15175.606605100002,160.89138698999886,50707.51895592 2025-10-26,01:28:09.000,299,11066818,-795,0,1761442088,15175.599868789992,160.96187828999973,50707.53991728 2025-10-26,01:28:10.000,299,11066670,-795,0,1761442089,15175.559450929992,160.9689274199991,50707.49799456 2025-10-26,01:28:11.000,299,11066774,-795,0,1761442090,15175.525769380001,160.8843378599995,50707.4770332 2025-10-26,01:28:12.000,299,11066746,-795,0,1761442091,15175.525769380001,160.90548525000486,50707.53293016001 2025-10-26,01:28:13.000,299,11066751,-795,0,1761442092,15175.512296759996,160.86319047000143,50707.57485288001 2025-10-26,01:28:14.000,299,11066755,-795,0,1761442093,15175.492087829996,160.87728873000015,50707.50498168001 2025-10-26,01:28:15.000,299,11066815,-795,0,1761442094,15175.471878899996,160.91253438000422,50707.511968800005 2025-10-26,01:28:16.000,299,11066723,-795,0,1761442095,15175.478615209991,160.84204308000335,50707.51895592 2025-10-26,01:28:17.000,299,11066834,-795,0,1761442096,15175.512296759996,160.89843611999822,50707.560878640004 2025-10-26,01:28:18.000,299,11066815,-795,0,1761442097,15175.444933660001,160.82794482000463,50707.51895592 2025-10-26,01:28:19.000,299,11066769,-795,0,1761442098,15175.539241999992,160.91253438000422,50707.56786576 2025-10-26,01:28:20.000,299,11066756,-795,0,1761442099,15175.512296759996,160.820895689998,50707.52594304 2025-10-26,01:28:21.000,299,11066811,-795,0,1761442100,15175.485351520001,160.90548525000486,50707.59581424 2025-10-26,01:28:22.000,299,11066777,-795,0,1761442101,15175.498824139991,160.87728873000015,50707.53293016001 2025-10-26,01:28:23.000,299,11066802,-795,0,1761442102,15175.431461039996,160.86319047000143,50707.53293016001 2025-10-26,01:28:24.000,299,11066805,-795,0,1761442103,15175.438197349991,160.85614134000207,50707.55389152001 2025-10-26,01:28:25.000,299,11066774,-795,0,1761442104,15175.431461039996,160.85614134000207,50707.50498168001 2025-10-26,01:28:26.000,299,11066725,-795,0,1761442105,15175.465142590001,160.89843611999822,50707.51895592 2025-10-26,01:28:27.000,299,11066722,-795,0,1761442106,15175.458406279991,160.87728873000015,50707.56786576 2025-10-26,01:28:28.000,299,11066819,-795,0,1761442107,15175.42472473,160.86319047000143,50707.53293016001 2025-10-26,01:28:29.000,299,11066788,-795,0,1761442108,15175.451669969996,160.90548525000486,50707.463058960006 2025-10-26,01:28:30.000,299,11066720,-795,0,1761442109,15175.458406279991,160.89843611999822,50707.58882712 2025-10-26,01:28:31.000,299,11066767,-795,0,1761442110,15175.431461039996,160.85614134000207,50707.50498168001 2025-10-26,01:28:32.000,299,11066802,-795,0,1761442111,15175.485351520001,160.87728873000015,50707.5469044 2025-10-26,01:28:33.000,299,11066732,-795,0,1761442112,15175.471878899996,160.834993950004,50707.52594304 2025-10-26,01:28:34.000,299,11066730,-795,0,1761442113,15175.458406279991,160.834993950004,50707.50498168001 2025-10-26,01:28:35.000,299,11066774,-795,0,1761442114,15175.417988419991,160.85614134000207,50707.43511048001 2025-10-26,01:28:36.000,299,11066778,-795,0,1761442115,15175.471878899996,160.8702396000008,50707.45607184001 2025-10-26,01:28:37.000,299,11066699,-795,0,1761442116,15175.532505689996,160.8702396000008,50707.414149120006 2025-10-26,01:28:38.000,299,11066749,-795,0,1761442117,15175.498824139991,160.81384655999864,50707.42812336 2025-10-26,01:28:39.000,299,11066766,-795,0,1761442118,15175.519033069992,160.8702396000008,50707.45607184001 2025-10-26,01:28:40.000,299,11066764,-795,0,1761442119,15175.417988419991,160.89138698999886,50707.40716200001 2025-10-26,01:28:41.000,299,11066818,-795,0,1761442120,15175.42472473,160.89138698999886,50707.33729080001 2025-10-26,01:28:42.000,299,11066807,-795,0,1761442121,15175.465142590001,160.91253438000422,50707.35126504 2025-10-26,01:28:43.000,299,11066776,-795,0,1761442122,15175.42472473,160.9336817700023,50707.3722264 2025-10-26,01:28:44.000,299,11066788,-795,0,1761442123,15175.42472473,160.90548525000486,50707.37921352 2025-10-26,01:28:45.000,299,11066814,-795,0,1761442124,15175.377570559991,160.9336817700023,50707.463058960006 2025-10-26,01:28:46.000,299,11066694,-795,0,1761442125,15175.357361629991,160.96187828999973,50707.274406720004 2025-10-26,01:28:47.000,299,11066772,-795,0,1761442126,15175.357361629991,160.94073090000165,50707.32331656 2025-10-26,01:28:48.000,299,11066757,-795,0,1761442127,15175.25631697999,160.92663264000294,50707.28139384 2025-10-26,01:28:49.000,299,11066789,-795,0,1761442128,15175.289998529996,160.9336817700023,50707.295368080006 2025-10-26,01:28:50.000,299,11066683,-795,0,1761442129,15175.229371739995,160.9689274199991,50707.15562568 2025-10-26,01:28:51.000,299,11066709,-795,0,1761442130,15175.2024265,160.9689274199991,50707.33729080001 2025-10-26,01:28:52.000,299,11066783,-795,0,1761442131,15175.25631697999,160.95482916000037,50707.28838096001 2025-10-26,01:28:53.000,299,11066812,-795,0,1761442132,15175.2024265,160.96187828999973,50707.26043248 2025-10-26,01:28:54.000,299,11066776,-795,0,1761442133,15175.15527232999,160.9336817700023,50707.274406720004 2025-10-26,01:28:55.000,299,11066695,-795,0,1761442134,15175.12159078,160.89843611999822,50707.274406720004 2025-10-26,01:28:56.000,299,11066832,-795,0,1761442135,15175.10138185,160.91958351000358,50707.28838096001 2025-10-26,01:28:57.000,299,11066807,-795,0,1761442136,15175.108118159995,160.92663264000294,50707.28139384 2025-10-26,01:28:58.000,299,11066759,-795,0,1761442137,15175.11485446999,160.8702396000008,50707.30934232 2025-10-26,01:28:59.000,299,11066770,-795,0,1761442138,15175.12159078,160.86319047000143,50707.28838096001 2025-10-26,01:29:00.000,299,11066728,-795,0,1761442139,15175.09464553999,160.820895689998,50707.232484 2025-10-26,01:29:01.000,299,11066750,-795,0,1761442140,15175.148536019995,160.81384655999864,50707.19754840001 2025-10-26,01:29:02.000,299,11066754,-795,0,1761442141,15175.17548125999,160.81384655999864,50707.26741960001 2025-10-26,01:29:03.000,299,11066761,-795,0,1761442142,15175.2024265,160.7363061299984,50707.274406720004 2025-10-26,01:29:04.000,299,11066729,-795,0,1761442143,15175.229371739995,160.75745352000376,50707.28139384 2025-10-26,01:29:05.000,299,11066700,-795,0,1761442144,15175.209162809995,160.69401135000226,50707.344277920005 2025-10-26,01:29:06.000,299,11066715,-795,0,1761442145,15175.289998529996,160.7222078699997,50707.31632944001 2025-10-26,01:29:07.000,299,11066757,-795,0,1761442146,15175.28326222,160.75745352000376,50707.32331656 2025-10-26,01:29:08.000,299,11066784,-795,0,1761442147,15175.32368008,160.76450265000312,50707.274406720004 2025-10-26,01:29:09.000,299,11066704,-795,0,1761442148,15175.377570559991,160.76450265000312,50707.28139384 2025-10-26,01:29:10.000,299,11066715,-795,0,1761442149,15175.38430687,160.7504043900044,50707.35126504 2025-10-26,01:29:11.000,299,11066806,-795,0,1761442150,15175.42472473,160.80679742999928,50707.3722264 2025-10-26,01:29:12.000,299,11066795,-795,0,1761442151,15175.391043179996,160.820895689998,50707.295368080006 2025-10-26,01:29:13.000,299,11066815,-795,0,1761442152,15175.357361629991,160.84204308000335,50707.28838096001 2025-10-26,01:29:14.000,299,11066835,-795,0,1761442153,15175.33715269999,160.91253438000422,50707.26043248 2025-10-26,01:29:15.000,299,11066714,-795,0,1761442154,15175.30347115,160.89138698999886,50707.246458240006 2025-10-26,01:29:16.000,299,11066740,-795,0,1761442155,15175.29673483999,160.96187828999973,50707.21152264 2025-10-26,01:29:17.000,299,11066795,-795,0,1761442156,15175.31694376999,160.99007481000444,50707.32331656 2025-10-26,01:29:18.000,299,11066782,-795,0,1761442157,15175.27652590999,161.0323695900006,50707.274406720004 2025-10-26,01:29:19.000,299,11066826,-795,0,1761442158,15175.25631697999,161.06056610999804,50707.274406720004 2025-10-26,01:29:20.000,299,11066823,-795,0,1761442159,15175.209162809995,161.1451556700049,50707.21152264 2025-10-26,01:29:21.000,299,11066736,-795,0,1761442160,15175.188953879995,161.1310574099989,50707.25344536 2025-10-26,01:29:22.000,299,11066792,-795,0,1761442161,15175.128327089995,161.16630306000297,50707.232484 2025-10-26,01:29:23.000,299,11066826,-795,0,1761442162,15175.10138185,161.13810653999826,50707.30934232 2025-10-26,01:29:24.000,299,11066832,-795,0,1761442163,15175.047491369995,161.0958117600021,50707.344277920005 2025-10-26,01:29:25.000,299,11066763,-795,0,1761442164,15175.03401874999,161.0817135000034,50707.32331656 2025-10-26,01:29:26.000,299,11066770,-795,0,1761442165,15175.007073509994,161.04646784999932,50707.344277920005 2025-10-26,01:29:27.000,299,11066786,-795,0,1761442166,15174.95318302999,161.00417307000316,50707.25344536 2025-10-26,01:29:28.000,299,11066733,-795,0,1761442167,15174.885819929994,161.08876263000275,50707.21850976001 2025-10-26,01:29:29.000,299,11066788,-795,0,1761442168,15174.852138379989,160.9971239400038,50707.232484 2025-10-26,01:29:30.000,299,11066690,-795,0,1761442169,15174.825193139994,160.97597654999845,50707.25344536 2025-10-26,01:29:31.000,299,11066713,-795,0,1761442170,15174.778038969998,160.9830256799978,50707.30934232 2025-10-26,01:29:32.000,299,11066792,-795,0,1761442171,15174.791511589989,160.92663264000294,50707.295368080006 2025-10-26,01:29:33.000,299,11066726,-795,0,1761442172,15174.791511589989,160.947780030001,50707.32331656 2025-10-26,01:29:34.000,299,11066740,-795,0,1761442173,15174.858874689999,160.947780030001,50707.3023552 2025-10-26,01:29:35.000,299,11066777,-795,0,1761442174,15174.838665759999,160.96187828999973,50707.28838096001 2025-10-26,01:29:36.000,299,11066842,-795,0,1761442175,15174.804984209994,160.91958351000358,50707.33729080001 2025-10-26,01:29:37.000,299,11066754,-795,0,1761442176,15174.872347309989,160.89843611999822,50707.35126504 2025-10-26,01:29:38.000,299,11066739,-795,0,1761442177,15174.845402069994,160.87728873000015,50707.3722264 2025-10-26,01:29:39.000,299,11066779,-795,0,1761442178,15174.879083619999,160.91958351000358,50707.33030368 2025-10-26,01:29:40.000,299,11066792,-795,0,1761442179,15174.906028859994,160.9689274199991,50707.393187760004 2025-10-26,01:29:41.000,299,11066771,-795,0,1761442180,15174.959919339999,160.9689274199991,50707.414149120006 2025-10-26,01:29:42.000,299,11066871,-795,0,1761442181,15174.91276516999,160.947780030001,50707.36523928001 2025-10-26,01:29:43.000,299,11066778,-795,0,1761442182,15174.95318302999,161.05351697999868,50707.295368080006 2025-10-26,01:29:44.000,299,11066733,-795,0,1761442183,15174.97339195999,161.01827133000188,50707.295368080006 2025-10-26,01:29:45.000,299,11066793,-795,0,1761442184,15174.98012827,161.02532046000124,50707.33030368 2025-10-26,01:29:46.000,299,11066778,-795,0,1761442185,15175.08117292,161.01122220000252,50707.33729080001 2025-10-26,01:29:47.000,299,11066802,-795,0,1761442186,15174.98012827,161.01827133000188,50707.28838096001 2025-10-26,01:29:48.000,299,11066829,-795,0,1761442187,15175.03401874999,161.03941871999996,50707.31632944001 2025-10-26,01:29:49.000,299,11066856,-795,0,1761442188,15175.03401874999,161.07466437000403,50707.295368080006 2025-10-26,01:29:50.000,299,11066755,-795,0,1761442189,15175.047491369995,161.11695915000018,50707.31632944001 2025-10-26,01:29:51.000,299,11066860,-795,0,1761442190,15175.027282439994,161.1310574099989,50707.25344536 2025-10-26,01:29:52.000,299,11066717,-795,0,1761442191,15175.08117292,161.08876263000275,50707.33729080001 2025-10-26,01:29:53.000,299,11066808,-795,0,1761442192,15175.06096399,161.06056610999804,50707.26741960001 2025-10-26,01:29:54.000,299,11066723,-795,0,1761442193,15175.047491369995,161.15220480000426,50707.20453552 2025-10-26,01:29:55.000,299,11066748,-795,0,1761442194,15175.05422767999,161.12400827999954,50707.176587040005 2025-10-26,01:29:56.000,299,11066756,-795,0,1761442195,15175.047491369995,161.11695915000018,50707.232484 2025-10-26,01:29:57.000,299,11066740,-795,0,1761442196,15174.97339195999,161.11695915000018,50707.274406720004 2025-10-26,01:29:58.000,299,11066760,-795,0,1761442197,15174.986864579994,161.16630306000297,50707.3023552 2025-10-26,01:29:59.000,299,11066820,-795,0,1761442198,15174.97339195999,161.16630306000297,50707.344277920005 2025-10-26,01:30:00.000,299,11066775,-795,0,1761442199,15174.939710409999,161.22269609999785,50707.25344536 2025-10-26,01:30:01.000,299,11066818,-795,0,1761442200,15174.93297409999,161.16630306000297,50707.3023552 2025-10-26,01:30:02.000,299,11066732,-795,0,1761442201,15174.91276516999,161.2156469699985,50707.32331656 2025-10-26,01:30:03.000,299,11066783,-795,0,1761442202,15174.852138379989,161.25794175000192,50707.33030368 2025-10-26,01:30:04.000,299,11066845,-795,0,1761442203,15174.852138379989,161.2438434900032,50707.42113624 2025-10-26,01:30:05.000,299,11066743,-795,0,1761442204,15174.845402069994,161.25089262000256,50707.35126504 2025-10-26,01:30:06.000,299,11066799,-795,0,1761442205,15174.885819929994,161.20154870999977,50707.35126504 2025-10-26,01:30:07.000,299,11066796,-795,0,1761442206,15174.838665759999,161.1804013200017,50707.3722264 2025-10-26,01:30:08.000,299,11066806,-795,0,1761442207,15174.879083619999,161.17335219000233,50707.33030368 2025-10-26,01:30:09.000,299,11066743,-795,0,1761442208,15174.906028859994,161.15925393000362,50707.40716200001 2025-10-26,01:30:10.000,299,11066717,-795,0,1761442209,15174.885819929994,161.06761524000467,50707.3722264 2025-10-26,01:30:11.000,299,11066871,-795,0,1761442210,15175.0003372,161.01827133000188,50707.35825216 2025-10-26,01:30:12.000,299,11066776,-795,0,1761442211,15175.0003372,161.06056610999804,50707.33030368 2025-10-26,01:30:13.000,299,11066755,-795,0,1761442212,15175.047491369995,160.97597654999845,50707.3023552 2025-10-26,01:30:14.000,299,11066760,-795,0,1761442213,15175.108118159995,160.9336817700023,50707.23947112001 2025-10-26,01:30:15.000,299,11066706,-795,0,1761442214,15175.229371739995,160.96187828999973,50707.42812336 2025-10-26,01:30:16.000,299,11066825,-795,0,1761442215,15175.209162809995,160.96187828999973,50707.30934232 2025-10-26,01:30:17.000,299,11066704,-795,0,1761442216,15175.25631697999,160.87728873000015,50707.38620064001 2025-10-26,01:30:18.000,299,11066849,-795,0,1761442217,15175.31694376999,160.9830256799978,50707.295368080006 2025-10-26,01:30:19.000,299,11066775,-795,0,1761442218,15175.30347115,161.01827133000188,50707.176587040005 2025-10-26,01:30:20.000,299,11066762,-795,0,1761442219,15175.32368008,161.07466437000403,50707.23947112001 2025-10-26,01:30:21.000,299,11066777,-795,0,1761442220,15175.350625319996,161.0958117600021,50707.274406720004 2025-10-26,01:30:22.000,299,11066822,-795,0,1761442221,15175.357361629991,161.18745045000105,50707.176587040005 2025-10-26,01:30:23.000,299,11066898,-795,0,1761442222,15175.29673483999,161.23679436000384,50707.14165144 2025-10-26,01:30:24.000,299,11066819,-795,0,1761442223,15175.22263543,161.22974523000448,50707.057806000004 2025-10-26,01:30:25.000,299,11066851,-795,0,1761442224,15175.17548125999,161.23679436000384,50707.21152264 2025-10-26,01:30:26.000,299,11066763,-795,0,1761442225,15175.148536019995,161.25794175000192,50707.18357416 2025-10-26,01:30:27.000,299,11066808,-795,0,1761442226,15175.11485446999,161.29318739999871,50707.18357416 2025-10-26,01:30:28.000,299,11066757,-795,0,1761442227,15175.08117292,161.3072856600047,50707.127677200006 2025-10-26,01:30:29.000,299,11066754,-795,0,1761442228,15174.986864579994,161.26499088000128,50707.08575448 2025-10-26,01:30:30.000,299,11066772,-795,0,1761442229,15175.067700299995,161.3072856600047,50707.16959992001 2025-10-26,01:30:31.000,299,11066771,-795,0,1761442230,15175.02054613,161.23679436000384,50707.1626128 2025-10-26,01:30:32.000,299,11066808,-795,0,1761442231,15174.97339195999,161.29318739999871,50707.11370296 2025-10-26,01:30:33.000,299,11066772,-795,0,1761442232,15175.027282439994,161.17335219000233,50707.106715840004 2025-10-26,01:30:34.000,299,11066752,-795,0,1761442233,15175.0003372,161.1310574099989,50707.12069008001 2025-10-26,01:30:35.000,299,11066712,-795,0,1761442234,15174.99360088999,161.06056610999804,50707.14165144 2025-10-26,01:30:36.000,299,11066772,-795,0,1761442235,15175.01380981999,161.08876263000275,50707.0927416 2025-10-26,01:30:37.000,299,11066795,-795,0,1761442236,15175.04075506,161.02532046000124,50707.13466432 2025-10-26,01:30:38.000,299,11066805,-795,0,1761442237,15175.03401874999,160.94073090000165,50707.19754840001 2025-10-26,01:30:39.000,299,11066805,-795,0,1761442238,15175.108118159995,160.92663264000294,50707.20453552 2025-10-26,01:30:40.000,299,11066755,-795,0,1761442239,15175.188953879995,160.91958351000358,50707.14863856001 2025-10-26,01:30:41.000,299,11066699,-795,0,1761442240,15175.22263543,160.89843611999822,50707.127677200006 2025-10-26,01:30:42.000,299,11066688,-795,0,1761442241,15175.28326222,160.8702396000008,50707.06479312 2025-10-26,01:30:43.000,299,11066718,-795,0,1761442242,15175.29673483999,160.8843378599995,50707.0927416 2025-10-26,01:30:44.000,299,11066795,-795,0,1761442243,15175.330416389996,160.89138698999886,50707.09972872001 2025-10-26,01:30:45.000,299,11066867,-795,0,1761442244,15175.391043179996,160.90548525000486,50707.14165144 2025-10-26,01:30:46.000,299,11066809,-795,0,1761442245,15175.397779489991,160.95482916000037,50707.19754840001 2025-10-26,01:30:47.000,299,11066691,-795,0,1761442246,15175.451669969996,160.99007481000444,50707.14863856001 2025-10-26,01:30:48.000,299,11066838,-795,0,1761442247,15175.411252109996,161.04646784999932,50707.0927416 2025-10-26,01:30:49.000,299,11066817,-795,0,1761442248,15175.471878899996,161.05351697999868,50707.14165144 2025-10-26,01:30:50.000,299,11066729,-795,0,1761442249,15175.519033069992,161.10991002000083,50707.14165144 2025-10-26,01:30:51.000,299,11066722,-795,0,1761442250,15175.478615209991,161.1451556700049,50707.19056128 2025-10-26,01:30:52.000,299,11066746,-795,0,1761442251,15175.431461039996,161.12400827999954,50707.09972872001 2025-10-26,01:30:53.000,299,11066767,-795,0,1761442252,15175.4045158,161.1451556700049,50707.1626128 2025-10-26,01:30:54.000,299,11066744,-795,0,1761442253,15175.370834249996,161.11695915000018,50707.04383176 2025-10-26,01:30:55.000,299,11066775,-795,0,1761442254,15175.377570559991,161.10286089000147,50707.16959992001 2025-10-26,01:30:56.000,299,11066809,-795,0,1761442255,15175.370834249996,161.01827133000188,50707.13466432 2025-10-26,01:30:57.000,299,11066832,-795,0,1761442256,15175.411252109996,161.01122220000252,50707.19754840001 2025-10-26,01:30:58.000,299,11066753,-795,0,1761442257,15175.391043179996,161.06056610999804,50707.1626128 2025-10-26,01:30:59.000,299,11066725,-795,0,1761442258,15175.357361629991,160.99007481000444,50707.232484 2025-10-26,01:31:00.000,299,11066766,-795,0,1761442259,15175.350625319996,160.99007481000444,50707.25344536 2025-10-26,01:31:01.000,299,11066730,-795,0,1761442260,15175.33715269999,160.96187828999973,50707.20453552 2025-10-26,01:31:02.000,299,11066765,-795,0,1761442261,15175.36409794,160.96187828999973,50707.16959992001 2025-10-26,01:31:03.000,299,11066852,-795,0,1761442262,15175.30347115,160.91253438000422,50707.21850976001 2025-10-26,01:31:04.000,299,11066758,-795,0,1761442263,15175.310207459996,160.91253438000422,50707.23947112001 2025-10-26,01:31:05.000,299,11066803,-795,0,1761442264,15175.36409794,160.95482916000037,50707.295368080006 2025-10-26,01:31:06.000,299,11066783,-795,0,1761442265,15175.34388901,160.9689274199991,50707.295368080006 2025-10-26,01:31:07.000,299,11066771,-795,0,1761442266,15175.33715269999,160.99007481000444,50707.21152264 2025-10-26,01:31:08.000,299,11066814,-795,0,1761442267,15175.350625319996,161.02532046000124,50707.19754840001 2025-10-26,01:31:09.000,299,11066739,-795,0,1761442268,15175.397779489991,161.03941871999996,50707.30934232 2025-10-26,01:31:10.000,299,11066763,-795,0,1761442269,15175.391043179996,161.03941871999996,50707.232484 2025-10-26,01:31:11.000,299,11066656,-795,0,1761442270,15175.377570559991,161.0323695900006,50707.25344536 2025-10-26,01:31:12.000,299,11066783,-795,0,1761442271,15175.377570559991,161.08876263000275,50707.21850976001 2025-10-26,01:31:13.000,299,11066795,-795,0,1761442272,15175.411252109996,161.08876263000275,50707.21152264 2025-10-26,01:31:14.000,299,11066722,-795,0,1761442273,15175.397779489991,161.13810653999826,50707.19754840001 2025-10-26,01:31:15.000,299,11066586,-795,0,1761442274,15175.42472473,161.13810653999826,50707.274406720004 2025-10-26,01:31:16.000,299,11066700,-795,0,1761442275,15175.391043179996,161.17335219000233,50707.23947112001 2025-10-26,01:31:17.000,299,11066700,-795,0,1761442276,15175.417988419991,161.17335219000233,50707.31632944001 2025-10-26,01:31:18.000,299,11066749,-795,0,1761442277,15175.4045158,161.1804013200017,50707.3023552 2025-10-26,01:31:19.000,299,11066783,-795,0,1761442278,15175.38430687,161.1944995800004,50707.21152264 2025-10-26,01:31:20.000,299,11066830,-795,0,1761442279,15175.370834249996,161.1451556700049,50707.1626128 2025-10-26,01:31:21.000,299,11066776,-795,0,1761442280,15175.36409794,161.12400827999954,50707.246458240006 2025-10-26,01:31:22.000,299,11066805,-795,0,1761442281,15175.350625319996,161.16630306000297,50707.246458240006 2025-10-26,01:31:23.000,299,11066704,-795,0,1761442282,15175.32368008,161.1310574099989,50707.16959992001 2025-10-26,01:31:24.000,299,11066693,-795,0,1761442283,15175.289998529996,161.10991002000083,50707.19056128 2025-10-26,01:31:25.000,299,11066716,-795,0,1761442284,15175.26305329,161.16630306000297,50707.16959992001 2025-10-26,01:31:26.000,299,11066738,-795,0,1761442285,15175.24284436,161.05351697999868,50707.19754840001 2025-10-26,01:31:27.000,299,11066803,-795,0,1761442286,15175.26305329,161.06761524000467,50707.14863856001 2025-10-26,01:31:28.000,299,11066782,-795,0,1761442287,15175.22263543,161.06056610999804,50707.15562568 2025-10-26,01:31:29.000,299,11066728,-795,0,1761442288,15175.19569018999,161.05351697999868,50707.09972872001 2025-10-26,01:31:30.000,299,11066796,-795,0,1761442289,15175.17548125999,161.0958117600021,50707.08575448 2025-10-26,01:31:31.000,299,11066701,-795,0,1761442290,15175.15527232999,161.08876263000275,50707.1626128 2025-10-26,01:31:32.000,299,11066826,-795,0,1761442291,15175.16200864,161.0958117600021,50707.127677200006 2025-10-26,01:31:33.000,299,11066822,-795,0,1761442292,15175.148536019995,161.12400827999954,50707.176587040005 2025-10-26,01:31:34.000,299,11066749,-795,0,1761442293,15175.12159078,161.10991002000083,50707.26043248 2025-10-26,01:31:35.000,299,11066761,-795,0,1761442294,15175.15527232999,161.18745045000105,50707.26741960001 2025-10-26,01:31:36.000,299,11066706,-795,0,1761442295,15175.10138185,161.1310574099989,50707.20453552 2025-10-26,01:31:37.000,299,11066792,-795,0,1761442296,15175.067700299995,161.13810653999826,50707.25344536 2025-10-26,01:31:38.000,299,11066761,-795,0,1761442297,15175.047491369995,161.22269609999785,50707.21152264 2025-10-26,01:31:39.000,299,11066780,-795,0,1761442298,15175.047491369995,161.26499088000128,50707.21152264 2025-10-26,01:31:40.000,299,11066738,-795,0,1761442299,15175.047491369995,161.22974523000448,50707.12069008001 2025-10-26,01:31:41.000,299,11066746,-795,0,1761442300,15175.06096399,161.30023652999807,50707.19754840001 2025-10-26,01:31:42.000,299,11066665,-795,0,1761442301,15175.07443660999,161.25089262000256,50707.176587040005 2025-10-26,01:31:43.000,299,11066702,-795,0,1761442302,15175.02054613,161.30023652999807,50707.20453552 2025-10-26,01:31:44.000,299,11066737,-795,0,1761442303,15175.05422767999,161.29318739999871,50707.19056128 2025-10-26,01:31:45.000,299,11066718,-795,0,1761442304,15175.108118159995,161.30023652999807,50707.16959992001 2025-10-26,01:31:46.000,299,11066752,-795,0,1761442305,15175.10138185,161.26499088000128,50707.15562568 2025-10-26,01:31:47.000,299,11066692,-795,0,1761442306,15175.128327089995,161.2438434900032,50707.11370296 2025-10-26,01:31:48.000,299,11066760,-795,0,1761442307,15175.148536019995,161.28613826999936,50707.1626128 2025-10-26,01:31:49.000,299,11066740,-795,0,1761442308,15175.148536019995,161.26499088000128,50707.225496880004 2025-10-26,01:31:50.000,299,11066743,-795,0,1761442309,15175.168744949995,161.23679436000384,50707.12069008001 2025-10-26,01:31:51.000,299,11066687,-795,0,1761442310,15175.188953879995,161.26499088000128,50707.26741960001 2025-10-26,01:31:52.000,299,11066778,-795,0,1761442311,15175.16200864,161.30023652999807,50707.31632944001 2025-10-26,01:31:53.000,299,11066728,-795,0,1761442312,15175.16200864,161.27908914,50707.16959992001 2025-10-26,01:31:54.000,299,11066784,-795,0,1761442313,15175.15527232999,161.27908914,50707.20453552 2025-10-26,01:31:55.000,299,11066708,-795,0,1761442314,15175.14179971,161.31433479000407,50707.25344536 2025-10-26,01:31:56.000,299,11066740,-795,0,1761442315,15175.08117292,161.30023652999807,50707.21152264 2025-10-26,01:31:57.000,299,11066768,-795,0,1761442316,15175.10138185,161.41302261000237,50707.19754840001 2025-10-26,01:31:58.000,299,11066741,-795,0,1761442317,15175.087909229995,161.31433479000407,50707.19056128 2025-10-26,01:31:59.000,299,11066783,-795,0,1761442318,15175.07443660999,161.3777769599983,50707.19056128 2025-10-26,01:32:00.000,299,11066746,-795,0,1761442319,15174.966655649994,161.31433479000407,50707.19056128 2025-10-26,01:32:01.000,299,11066724,-795,0,1761442320,15174.99360088999,161.3918752200043,50707.21850976001 2025-10-26,01:32:02.000,299,11066790,-795,0,1761442321,15174.959919339999,161.35662957000022,50707.16959992001 2025-10-26,01:32:03.000,299,11066732,-795,0,1761442322,15174.95318302999,161.39892435000365,50707.21152264 2025-10-26,01:32:04.000,299,11066669,-795,0,1761442323,15174.939710409999,161.3777769599983,50707.232484 2025-10-26,01:32:05.000,299,11066752,-795,0,1761442324,15174.939710409999,161.49761217000196,50707.23947112001 2025-10-26,01:32:06.000,299,11066794,-795,0,1761442325,15174.919501479999,161.44826825999917,50707.14863856001 2025-10-26,01:32:07.000,299,11066755,-795,0,1761442326,15174.93297409999,161.4623665199979,50707.16959992001 2025-10-26,01:32:08.000,299,11066835,-795,0,1761442327,15174.986864579994,161.42007174000173,50707.13466432 2025-10-26,01:32:09.000,299,11066762,-795,0,1761442328,15174.986864579994,161.4271208700011,50707.16959992001 2025-10-26,01:32:10.000,299,11066766,-795,0,1761442329,15174.99360088999,161.3777769599983,50707.176587040005 2025-10-26,01:32:11.000,299,11066741,-795,0,1761442330,15175.007073509994,161.45531738999853,50707.21152264 2025-10-26,01:32:12.000,299,11066763,-795,0,1761442331,15175.03401874999,161.43417000000045,50707.13466432 2025-10-26,01:32:13.000,299,11066742,-795,0,1761442332,15175.007073509994,161.405973480003,50707.19056128 2025-10-26,01:32:14.000,299,11066798,-795,0,1761442333,15175.067700299995,161.34958044000086,50707.246458240006 2025-10-26,01:32:15.000,299,11066677,-795,0,1761442334,15175.04075506,161.34958044000086,50707.21850976001 2025-10-26,01:32:16.000,299,11066779,-795,0,1761442335,15175.08117292,161.33548218000215,50707.0927416 2025-10-26,01:32:17.000,299,11066722,-795,0,1761442336,15175.128327089995,161.37072782999894,50707.19754840001 2025-10-26,01:32:18.000,299,11066794,-795,0,1761442337,15175.148536019995,161.3284330500028,50707.25344536 2025-10-26,01:32:19.000,299,11066803,-795,0,1761442338,15175.12159078,161.27908914,50707.25344536 2025-10-26,01:32:20.000,299,11066764,-795,0,1761442339,15175.108118159995,161.29318739999871,50707.12069008001 2025-10-26,01:32:21.000,299,11066794,-795,0,1761442340,15175.13506339999,161.3284330500028,50707.15562568 2025-10-26,01:32:22.000,299,11066788,-795,0,1761442341,15175.18221757,161.26499088000128,50707.176587040005 2025-10-26,01:32:23.000,299,11066745,-795,0,1761442342,15175.21589911999,161.25794175000192,50707.19056128 2025-10-26,01:32:24.000,299,11066736,-795,0,1761442343,15175.24284436,161.2438434900032,50707.26741960001 2025-10-26,01:32:25.000,299,11066762,-795,0,1761442344,15175.24284436,161.26499088000128,50707.28838096001 2025-10-26,01:32:26.000,299,11066779,-795,0,1761442345,15175.289998529996,161.33548218000215,50707.3023552 2025-10-26,01:32:27.000,299,11066766,-795,0,1761442346,15175.32368008,161.26499088000128,50707.28139384 2025-10-26,01:32:28.000,299,11066733,-795,0,1761442347,15175.34388901,161.35662957000022,50707.295368080006 2025-10-26,01:32:29.000,299,11066786,-795,0,1761442348,15175.29673483999,161.37072782999894,50707.232484 2025-10-26,01:32:30.000,299,11066783,-795,0,1761442349,15175.357361629991,161.39892435000365,50707.25344536 2025-10-26,01:32:31.000,299,11066737,-795,0,1761442350,15175.34388901,161.43417000000045,50707.21850976001 2025-10-26,01:32:32.000,299,11066753,-795,0,1761442351,15175.38430687,161.4412191299998,50707.20453552 2025-10-26,01:32:33.000,299,11066734,-795,0,1761442352,15175.370834249996,161.4623665199979,50707.127677200006 2025-10-26,01:32:34.000,299,11066822,-795,0,1761442353,15175.397779489991,161.4623665199979,50707.19754840001 2025-10-26,01:32:35.000,299,11066775,-795,0,1761442354,15175.391043179996,161.5399069499981,50707.21850976001 2025-10-26,01:32:36.000,299,11066811,-795,0,1761442355,15175.397779489991,161.5892508600009,50707.232484 2025-10-26,01:32:37.000,299,11066811,-795,0,1761442356,15175.42472473,161.4905630400026,50707.25344536 2025-10-26,01:32:38.000,299,11066786,-795,0,1761442357,15175.411252109996,161.4905630400026,50707.19754840001 2025-10-26,01:32:39.000,299,11066738,-795,0,1761442358,15175.411252109996,161.50466130000132,50707.15562568 2025-10-26,01:32:40.000,299,11066729,-795,0,1761442359,15175.438197349991,161.50466130000132,50707.12069008001 2025-10-26,01:32:41.000,299,11066776,-795,0,1761442360,15175.411252109996,161.51171043000068,50707.20453552 2025-10-26,01:32:42.000,299,11066652,-795,0,1761442361,15175.36409794,161.51171043000068,50707.14863856001 2025-10-26,01:32:43.000,299,11066760,-795,0,1761442362,15175.391043179996,161.56105434000347,50707.18357416 2025-10-26,01:32:44.000,299,11066726,-795,0,1761442363,15175.34388901,161.5540052100041,50707.13466432 2025-10-26,01:32:45.000,299,11066832,-795,0,1761442364,15175.33715269999,161.5399069499981,50707.21152264 2025-10-26,01:32:46.000,299,11066849,-795,0,1761442365,15175.310207459996,161.56105434000347,50707.14165144 2025-10-26,01:32:47.000,299,11066733,-795,0,1761442366,15175.28326222,161.5892508600009,50707.16959992001 2025-10-26,01:32:48.000,299,11066824,-795,0,1761442367,15175.28326222,161.5892508600009,50707.12069008001 2025-10-26,01:32:49.000,299,11066833,-795,0,1761442368,15175.249580669995,161.56810347000282,50707.274406720004 2025-10-26,01:32:50.000,299,11066728,-795,0,1761442369,15175.19569018999,161.59629999000026,50707.19754840001 2025-10-26,01:32:51.000,299,11066818,-795,0,1761442370,15175.2024265,161.60334911999962,50707.28139384 2025-10-26,01:32:52.000,299,11066832,-795,0,1761442371,15175.14179971,161.5892508600009,50707.31632944001 2025-10-26,01:32:53.000,299,11066853,-795,0,1761442372,15175.168744949995,161.57515260000218,50707.232484 2025-10-26,01:32:54.000,299,11066838,-795,0,1761442373,15175.16200864,161.61039824999898,50707.21152264 2025-10-26,01:32:55.000,299,11066764,-795,0,1761442374,15175.12159078,161.60334911999962,50707.25344536 2025-10-26,01:32:56.000,299,11066773,-795,0,1761442375,15175.10138185,161.58220173000154,50707.25344536 2025-10-26,01:32:57.000,299,11066801,-795,0,1761442376,15175.108118159995,161.5399069499981,50707.28139384 2025-10-26,01:32:58.000,299,11066772,-795,0,1761442377,15175.08117292,161.61039824999898,50707.26043248 2025-10-26,01:32:59.000,299,11066702,-795,0,1761442378,15175.087909229995,161.54695608000475,50707.33729080001 2025-10-26,01:33:00.000,299,11066757,-795,0,1761442379,15175.06096399,161.5540052100041,50707.1626128 2025-10-26,01:33:01.000,299,11066744,-795,0,1761442380,15175.04075506,161.5258086899994,50707.127677200006 2025-10-26,01:33:02.000,299,11066737,-795,0,1761442381,15175.087909229995,161.56810347000282,50707.1626128 2025-10-26,01:33:03.000,299,11066745,-795,0,1761442382,15175.027282439994,161.5540052100041,50707.11370296 2025-10-26,01:33:04.000,299,11066854,-795,0,1761442383,15175.06096399,161.5892508600009,50707.11370296 2025-10-26,01:33:05.000,299,11066861,-795,0,1761442384,15175.07443660999,161.5540052100041,50707.0927416 2025-10-26,01:33:06.000,299,11066878,-795,0,1761442385,15175.05422767999,161.6244965099977,50707.127677200006 2025-10-26,01:33:07.000,299,11066819,-795,0,1761442386,15175.07443660999,161.5540052100041,50707.08575448 2025-10-26,01:33:08.000,299,11066777,-795,0,1761442387,15175.067700299995,161.53285781999875,50707.12069008001 2025-10-26,01:33:09.000,299,11066724,-795,0,1761442388,15175.06096399,161.6385947700037,50707.127677200006 2025-10-26,01:33:10.000,299,11066728,-795,0,1761442389,15175.02054613,161.68088954999985,50707.14863856001 2025-10-26,01:33:11.000,299,11066744,-795,0,1761442390,15175.08117292,161.6244965099977,50707.14863856001 2025-10-26,01:33:12.000,299,11066782,-795,0,1761442391,15175.02054613,161.70203693999792,50707.106715840004 2025-10-26,01:33:13.000,299,11066802,-795,0,1761442392,15175.02054613,161.71613520000392,50707.14863856001 2025-10-26,01:33:14.000,299,11066835,-795,0,1761442393,15174.946446719994,161.73023346000264,50707.14863856001 2025-10-26,01:33:15.000,299,11066823,-795,0,1761442394,15174.959919339999,161.7866265000048,50707.14165144 2025-10-26,01:33:16.000,299,11066809,-795,0,1761442395,15174.946446719994,161.7725282399988,50707.12069008001 2025-10-26,01:33:17.000,299,11066725,-795,0,1761442396,15174.93297409999,161.82892128000094,50707.106715840004 2025-10-26,01:33:18.000,299,11066778,-795,0,1761442397,15174.919501479999,161.8359704100003,50707.07178024001 2025-10-26,01:33:19.000,299,11066752,-795,0,1761442398,15174.906028859994,161.85711779999838,50707.15562568 2025-10-26,01:33:20.000,299,11066700,-795,0,1761442399,15174.838665759999,161.87121606000437,50707.127677200006 2025-10-26,01:33:21.000,299,11066797,-795,0,1761442400,15174.804984209994,161.86416692999774,50707.1626128 2025-10-26,01:33:22.000,299,11066795,-795,0,1761442401,15174.784775279993,161.85711779999838,50707.0927416 2025-10-26,01:33:23.000,299,11066675,-795,0,1761442402,15174.791511589989,161.92055996999989,50707.1626128 2025-10-26,01:33:24.000,299,11066858,-795,0,1761442403,15174.757830039998,161.91351084000053,50707.14863856001 2025-10-26,01:33:25.000,299,11066720,-795,0,1761442404,15174.771302659989,161.92760909999924,50707.20453552 2025-10-26,01:33:26.000,299,11066856,-795,0,1761442405,15174.676994319998,161.8994125800018,50707.14165144 2025-10-26,01:33:27.000,299,11066703,-795,0,1761442406,15174.690466939988,161.94170735999796,50707.14863856001 2025-10-26,01:33:28.000,299,11066705,-795,0,1761442407,15174.683730629993,161.96990388000268,50707.21850976001 2025-10-26,01:33:29.000,299,11066770,-795,0,1761442408,15174.582685979993,161.96285475000332,50707.295368080006 2025-10-26,01:33:30.000,299,11066798,-795,0,1761442409,15174.555740739997,162.00514952999947,50707.13466432 2025-10-26,01:33:31.000,299,11066734,-795,0,1761442410,15174.582685979993,162.02629692000482,50707.20453552 2025-10-26,01:33:32.000,299,11066794,-795,0,1761442411,15174.495113949997,161.95580562000396,50707.25344536 2025-10-26,01:33:33.000,299,11066778,-795,0,1761442412,15174.488377640002,161.96285475000332,50707.16959992001 2025-10-26,01:33:34.000,299,11066754,-795,0,1761442413,15174.421014539992,161.89236345000245,50707.176587040005 2025-10-26,01:33:35.000,299,11066731,-795,0,1761442414,15174.461432399992,161.95580562000396,50707.18357416 2025-10-26,01:33:36.000,299,11066775,-795,0,1761442415,15174.421014539992,161.87826519000373,50707.127677200006 2025-10-26,01:33:37.000,299,11066691,-795,0,1761442416,15174.400805609992,161.90646171000117,50707.15562568 2025-10-26,01:33:38.000,299,11066773,-795,0,1761442417,15174.367124060002,161.92760909999924,50707.1626128 2025-10-26,01:33:39.000,299,11066755,-795,0,1761442418,15174.373860369997,161.8853143200031,50707.23947112001 2025-10-26,01:33:40.000,299,11066598,-795,0,1761442419,15174.333442509997,161.8853143200031,50707.25344536 2025-10-26,01:33:41.000,299,11066766,-795,0,1761442420,15174.326706200001,161.90646171000117,50707.23947112001 2025-10-26,01:33:42.000,299,11066845,-795,0,1761442421,15174.367124060002,161.94170735999796,50707.344277920005 2025-10-26,01:33:43.000,299,11066821,-795,0,1761442422,15174.346915130001,161.9840021400014,50707.32331656 2025-10-26,01:33:44.000,299,11066807,-795,0,1761442423,15174.333442509997,161.9981004000001,50707.344277920005 2025-10-26,01:33:45.000,299,11066796,-795,0,1761442424,15174.313233579996,161.9981004000001,50707.3023552 2025-10-26,01:33:46.000,299,11066751,-795,0,1761442425,15174.306497270001,161.99105127000075,50707.232484 2025-10-26,01:33:47.000,299,11066801,-795,0,1761442426,15174.387332990002,162.09678821999842,50707.21850976001 2025-10-26,01:33:48.000,299,11066780,-795,0,1761442427,15174.326706200001,162.1108864800044,50707.106715840004 2025-10-26,01:33:49.000,299,11066754,-795,0,1761442428,15174.306497270001,162.16023038999992,50707.19056128 2025-10-26,01:33:50.000,299,11066747,-795,0,1761442429,15174.306497270001,162.22367256000143,50707.16959992001 2025-10-26,01:33:51.000,299,11066838,-795,0,1761442430,15174.299760959992,162.195476040004,50707.26043248 2025-10-26,01:33:52.000,299,11066706,-795,0,1761442431,15174.293024649996,162.2307216900008,50707.16959992001 2025-10-26,01:33:53.000,299,11066786,-795,0,1761442432,15174.245870480001,162.27301647000422,50707.14165144 2025-10-26,01:33:54.000,299,11066768,-795,0,1761442433,15174.266079410001,162.2941638600023,50707.078767360006 2025-10-26,01:33:55.000,299,11066734,-795,0,1761442434,15174.252606789996,162.33645863999845,50707.16959992001 2025-10-26,01:33:56.000,299,11066876,-795,0,1761442435,15174.279552029991,162.33645863999845,50707.176587040005 2025-10-26,01:33:57.000,299,11066803,-795,0,1761442436,15174.259343099991,162.3576060300038,50707.12069008001 2025-10-26,01:33:58.000,299,11066724,-795,0,1761442437,15174.266079410001,162.42104819999804,50707.15562568 2025-10-26,01:33:59.000,299,11066851,-795,0,1761442438,15174.266079410001,162.40694993999932,50707.176587040005 2025-10-26,01:34:00.000,299,11066782,-795,0,1761442439,15174.212188929996,162.43514646000403,50707.106715840004 2025-10-26,01:34:01.000,299,11066760,-795,0,1761442440,15174.239134169991,162.46334298000147,50707.14165144 2025-10-26,01:34:02.000,299,11066826,-795,0,1761442441,15174.266079410001,162.4562938500021,50707.13466432 2025-10-26,01:34:03.000,299,11066788,-795,0,1761442442,15174.245870480001,162.46334298000147,50707.21850976001 2025-10-26,01:34:04.000,299,11066816,-795,0,1761442443,15174.239134169991,162.46334298000147,50707.176587040005 2025-10-26,01:34:05.000,299,11066756,-795,0,1761442444,15174.239134169991,162.47039211000083,50707.21152264 2025-10-26,01:34:06.000,299,11066779,-795,0,1761442445,15174.20545262,162.49858862999827,50707.3023552 2025-10-26,01:34:07.000,299,11066757,-795,0,1761442446,15174.20545262,162.51973602000362,50707.26043248 2025-10-26,01:34:08.000,299,11066724,-795,0,1761442447,15174.178507379991,162.51268689000426,50707.30934232 2025-10-26,01:34:09.000,299,11066815,-795,0,1761442448,15174.178507379991,162.4774412400002,50707.225496880004 2025-10-26,01:34:10.000,299,11066747,-795,0,1761442449,15174.14482583,162.4774412400002,50707.21152264 2025-10-26,01:34:11.000,299,11066786,-795,0,1761442450,15174.218925239991,162.49858862999827,50707.23947112001 2025-10-26,01:34:12.000,299,11066776,-795,0,1761442451,15174.1246169,162.51973602000362,50707.11370296 2025-10-26,01:34:13.000,299,11066788,-795,0,1761442452,15174.151562139996,162.4774412400002,50707.057806000004 2025-10-26,01:34:14.000,299,11066777,-795,0,1761442453,15174.16503476,162.47039211000083,50707.14165144 2025-10-26,01:34:15.000,299,11066793,-795,0,1761442454,15174.07746272999,162.5056377600049,50707.09972872001 2025-10-26,01:34:16.000,299,11066784,-795,0,1761442455,15174.13808951999,162.4774412400002,50707.08575448 2025-10-26,01:34:17.000,299,11066774,-795,0,1761442456,15174.171771069996,162.44924472000275,50707.106715840004 2025-10-26,01:34:18.000,299,11066723,-795,0,1761442457,15174.13808951999,162.4915394999989,50707.0927416 2025-10-26,01:34:19.000,299,11066734,-795,0,1761442458,15174.18524369,162.4421955900034,50707.18357416 2025-10-26,01:34:20.000,299,11066834,-795,0,1761442459,15174.218925239991,162.42809733000468,50707.12069008001 2025-10-26,01:34:21.000,299,11066723,-795,0,1761442460,15174.225661550001,162.48449036999955,50707.106715840004 2025-10-26,01:34:22.000,299,11066763,-795,0,1761442461,15174.272815719996,162.48449036999955,50707.09972872001 2025-10-26,01:34:23.000,299,11066757,-795,0,1761442462,15174.266079410001,162.54793254000106,50707.08575448 2025-10-26,01:34:24.000,299,11066861,-795,0,1761442463,15174.272815719996,162.4915394999989,50707.09972872001 2025-10-26,01:34:25.000,299,11066737,-795,0,1761442464,15174.272815719996,162.5761290599985,50707.106715840004 2025-10-26,01:34:26.000,299,11066795,-795,0,1761442465,15174.299760959992,162.61842384000192,50707.008896160005 2025-10-26,01:34:27.000,299,11066729,-795,0,1761442466,15174.266079410001,162.63957123,50707.0927416 2025-10-26,01:34:28.000,299,11066807,-795,0,1761442467,15174.239134169991,162.6677677500047,50707.07178024001 2025-10-26,01:34:29.000,299,11066820,-795,0,1761442468,15174.239134169991,162.6889151400028,50707.01588328 2025-10-26,01:34:30.000,299,11066753,-795,0,1761442469,15174.225661550001,162.65366948999872,50707.02985752001 2025-10-26,01:34:31.000,299,11066815,-795,0,1761442470,15174.272815719996,162.68186601000343,50706.9879348 2025-10-26,01:34:32.000,299,11066762,-795,0,1761442471,15174.272815719996,162.71006253000087,50707.0927416 2025-10-26,01:34:33.000,299,11066728,-795,0,1761442472,15174.252606789996,162.7241607899996,50707.04383176 2025-10-26,01:34:34.000,299,11066776,-795,0,1761442473,15174.259343099991,162.65366948999872,50707.0927416 2025-10-26,01:34:35.000,299,11066836,-795,0,1761442474,15174.266079410001,162.61137471000256,50707.18357416 2025-10-26,01:34:36.000,299,11066717,-795,0,1761442475,15174.212188929996,162.56907992999913,50707.11370296 2025-10-26,01:34:37.000,299,11066785,-795,0,1761442476,15174.178507379991,162.54793254000106,50707.057806000004 2025-10-26,01:34:38.000,299,11066803,-795,0,1761442477,15174.158298449991,162.51268689000426,50707.0927416 2025-10-26,01:34:39.000,299,11066740,-795,0,1761442478,15174.198716309991,162.49858862999827,50707.03684464 2025-10-26,01:34:40.000,299,11066760,-795,0,1761442479,15174.212188929996,162.54793254000106,50707.0228704 2025-10-26,01:34:41.000,299,11066802,-795,0,1761442480,15174.266079410001,162.42809733000468,50706.99492192 2025-10-26,01:34:42.000,299,11066791,-795,0,1761442481,15174.198716309991,162.3928516800006,50706.9879348 2025-10-26,01:34:43.000,299,11066773,-795,0,1761442482,15174.212188929996,162.39990080999996,50707.008896160005 2025-10-26,01:34:44.000,299,11066799,-795,0,1761442483,15174.293024649996,162.3294095099991,50706.9879348 2025-10-26,01:34:45.000,299,11066784,-795,0,1761442484,15174.346915130001,162.41399906999868,50707.00190904001 2025-10-26,01:34:46.000,299,11066781,-795,0,1761442485,15174.319969889992,162.37875342000189,50706.939024960004 2025-10-26,01:34:47.000,299,11066780,-795,0,1761442486,15174.380596679992,162.4421955900034,50706.97396056 2025-10-26,01:34:48.000,299,11066787,-795,0,1761442487,15174.427750850002,162.42809733000468,50706.9879348 2025-10-26,01:34:49.000,299,11066826,-795,0,1761442488,15174.461432399992,162.4774412400002,50706.9879348 2025-10-26,01:34:50.000,299,11066832,-795,0,1761442489,15174.461432399992,162.49858862999827,50706.92505072 2025-10-26,01:34:51.000,299,11066775,-795,0,1761442490,15174.488377640002,162.54793254000106,50706.98094768001 2025-10-26,01:34:52.000,299,11066778,-795,0,1761442491,15174.515322879997,162.5408834100017,50706.90408936001 2025-10-26,01:34:53.000,299,11066797,-795,0,1761442492,15174.434487159997,162.54793254000106,50706.98094768001 2025-10-26,01:34:54.000,299,11066792,-795,0,1761442493,15174.441223469992,162.5902273200045,50706.94601208 2025-10-26,01:34:55.000,299,11066789,-795,0,1761442494,15174.468168710002,162.63252210000064,50706.97396056 2025-10-26,01:34:56.000,299,11066820,-795,0,1761442495,15174.414278229997,162.65366948999872,50706.90408936001 2025-10-26,01:34:57.000,299,11066754,-795,0,1761442496,15174.373860369997,162.61137471000256,50706.96697344 2025-10-26,01:34:58.000,299,11066794,-795,0,1761442497,15174.313233579996,162.71006253000087,50706.96697344 2025-10-26,01:34:59.000,299,11066764,-795,0,1761442498,15174.293024649996,162.6889151400028,50706.97396056 2025-10-26,01:35:00.000,299,11066823,-795,0,1761442499,15174.293024649996,162.66071861999808,50706.97396056 2025-10-26,01:35:01.000,299,11066771,-795,0,1761442500,15174.306497270001,162.67481688000407,50707.01588328 2025-10-26,01:35:02.000,299,11066735,-795,0,1761442501,15174.299760959992,162.66071861999808,50707.02985752001 2025-10-26,01:35:03.000,299,11066742,-795,0,1761442502,15174.299760959992,162.61842384000192,50707.03684464 2025-10-26,01:35:04.000,299,11066869,-795,0,1761442503,15174.293024649996,162.66071861999808,50707.078767360006 2025-10-26,01:35:05.000,299,11066788,-795,0,1761442504,15174.266079410001,162.65366948999872,50707.0228704 2025-10-26,01:35:06.000,299,11066778,-795,0,1761442505,15174.286288340001,162.59727645000385,50707.008896160005 2025-10-26,01:35:07.000,299,11066757,-795,0,1761442506,15174.266079410001,162.5408834100017,50707.04383176 2025-10-26,01:35:08.000,299,11066860,-795,0,1761442507,15174.266079410001,162.51973602000362,50707.05081888001 2025-10-26,01:35:09.000,299,11066858,-795,0,1761442508,15174.306497270001,162.51973602000362,50707.02985752001 2025-10-26,01:35:10.000,299,11066758,-795,0,1761442509,15174.333442509997,162.51973602000362,50707.00190904001 2025-10-26,01:35:11.000,299,11066859,-795,0,1761442510,15174.313233579996,162.53383428000234,50706.99492192 2025-10-26,01:35:12.000,299,11066797,-795,0,1761442511,15174.346915130001,162.51268689000426,50707.04383176 2025-10-26,01:35:13.000,299,11066702,-795,0,1761442512,15174.414278229997,162.5408834100017,50707.07178024001 2025-10-26,01:35:14.000,299,11066753,-795,0,1761442513,15174.454696089997,162.53383428000234,50707.05081888001 2025-10-26,01:35:15.000,299,11066746,-795,0,1761442514,15174.481641329992,162.58317818999785,50707.08575448 2025-10-26,01:35:16.000,299,11066828,-795,0,1761442515,15174.488377640002,162.64662035999936,50707.106715840004 2025-10-26,01:35:17.000,299,11066821,-795,0,1761442516,15174.515322879997,162.66071861999808,50707.11370296 2025-10-26,01:35:18.000,299,11066763,-795,0,1761442517,15174.575949669997,162.69596427000215,50707.078767360006 2025-10-26,01:35:19.000,299,11066786,-795,0,1761442518,15174.596158599998,162.71711166000023,50707.078767360006 2025-10-26,01:35:20.000,299,11066754,-795,0,1761442519,15174.582685979993,162.7241607899996,50707.07178024001 2025-10-26,01:35:21.000,299,11066770,-795,0,1761442520,15174.569213360002,162.81579947999853,50707.07178024001 2025-10-26,01:35:22.000,299,11066752,-795,0,1761442521,15174.575949669997,162.7876029600011,50707.06479312 2025-10-26,01:35:23.000,299,11066713,-795,0,1761442522,15174.555740739997,162.8510451300026,50706.98094768001 2025-10-26,01:35:24.000,299,11066742,-795,0,1761442523,15174.562477049993,162.79465209000045,50706.98094768001 2025-10-26,01:35:25.000,299,11066794,-795,0,1761442524,15174.549004430002,162.8862907799994,50707.008896160005 2025-10-26,01:35:26.000,299,11066863,-795,0,1761442525,15174.528795500002,162.83694687000389,50706.96697344 2025-10-26,01:35:27.000,299,11066750,-795,0,1761442526,15174.555740739997,162.86514339000132,50706.99492192 2025-10-26,01:35:28.000,299,11066833,-795,0,1761442527,15174.515322879997,162.8862907799994,50707.057806000004 2025-10-26,01:35:29.000,299,11066785,-795,0,1761442528,15174.515322879997,162.84399600000324,50707.00190904001 2025-10-26,01:35:30.000,299,11066771,-795,0,1761442529,15174.508586570002,162.82989774000453,50707.057806000004 2025-10-26,01:35:31.000,299,11066852,-795,0,1761442530,15174.461432399992,162.79465209000045,50707.0228704 2025-10-26,01:35:32.000,299,11066816,-795,0,1761442531,15174.474905019997,162.79465209000045,50707.0228704 2025-10-26,01:35:33.000,299,11066757,-795,0,1761442532,15174.447959780002,162.8017012199998,50707.078767360006 2025-10-26,01:35:34.000,299,11066766,-795,0,1761442533,15174.441223469992,162.79465209000045,50707.05081888001 2025-10-26,01:35:35.000,299,11066745,-795,0,1761442534,15174.421014539992,162.81579947999853,50707.04383176 2025-10-26,01:35:36.000,299,11066805,-795,0,1761442535,15174.400805609992,162.74530817999766,50707.03684464 2025-10-26,01:35:37.000,299,11066809,-795,0,1761442536,15174.394069299997,162.90038903999812,50707.05081888001 2025-10-26,01:35:38.000,299,11066774,-795,0,1761442537,15174.373860369997,162.87924165000004,50706.98094768001 2025-10-26,01:35:39.000,299,11066776,-795,0,1761442538,15174.400805609992,162.80875034999917,50707.03684464 2025-10-26,01:35:40.000,299,11066796,-795,0,1761442539,15174.326706200001,162.8228486099979,50707.02985752001 2025-10-26,01:35:41.000,299,11066856,-795,0,1761442540,15174.313233579996,162.87924165000004,50707.06479312 2025-10-26,01:35:42.000,299,11066856,-795,0,1761442541,15174.293024649996,162.90038903999812,50707.02985752001 2025-10-26,01:35:43.000,299,11066822,-795,0,1761442542,15174.299760959992,162.90743817000475,50707.07178024001 2025-10-26,01:35:44.000,299,11066802,-795,0,1761442543,15174.353651439997,162.92153643000347,50707.008896160005 2025-10-26,01:35:45.000,299,11066813,-795,0,1761442544,15174.407541920002,162.9356346900022,50706.97396056 2025-10-26,01:35:46.000,299,11066805,-715,0,1761442545,15174.387332990002,162.9356346900022,50707.106715840004 2025-10-26,01:35:47.000,299,11066841,-795,0,1761442546,15174.400805609992,162.94268382000155,50707.05081888001 2025-10-26,01:35:48.000,299,11066827,-795,0,1761442547,15174.400805609992,162.90743817000475,50707.00190904001 2025-10-26,01:35:49.000,299,11066808,-795,0,1761442548,15174.387332990002,162.92858556000283,50706.99492192 2025-10-26,01:35:50.000,299,11066764,-795,0,1761442549,15174.427750850002,162.90038903999812,50706.97396056 2025-10-26,01:35:51.000,299,11066808,-795,0,1761442550,15174.474905019997,162.87219252000068,50707.008896160005 2025-10-26,01:35:52.000,299,11066786,-795,0,1761442551,15174.481641329992,162.87219252000068,50706.90408936001 2025-10-26,01:35:53.000,299,11066859,-715,0,1761442552,15174.549004430002,162.82989774000453,50707.008896160005 2025-10-26,01:35:54.000,299,11066856,-795,0,1761442553,15174.575949669997,162.82989774000453,50707.00190904001 2025-10-26,01:35:55.000,299,11066764,-795,0,1761442554,15174.549004430002,162.8510451300026,50706.90408936001 2025-10-26,01:35:56.000,299,11066773,-795,0,1761442555,15174.602894909993,162.86514339000132,50706.939024960004 2025-10-26,01:35:57.000,299,11066826,-795,0,1761442556,15174.616367529998,162.9144873000041,50706.890115120004 2025-10-26,01:35:58.000,299,11066811,-755,0,1761442557,15174.602894909993,162.8510451300026,50706.9879348 2025-10-26,01:35:59.000,299,11066776,-795,0,1761442558,15174.589422290002,162.80875034999917,50706.96697344 2025-10-26,01:36:00.000,299,11066818,-795,0,1761442559,15174.542268119993,162.74530817999766,50706.99492192 2025-10-26,01:36:01.000,299,11066827,-795,0,1761442560,15174.542268119993,162.84399600000324,50707.00190904001 2025-10-26,01:36:02.000,299,11066751,-795,0,1761442561,15174.501850259992,162.77350470000238,50707.0228704 2025-10-26,01:36:03.000,299,11066818,-795,0,1761442562,15174.495113949997,162.80875034999917,50707.05081888001 2025-10-26,01:36:04.000,299,11066737,-795,0,1761442563,15174.488377640002,162.84399600000324,50706.96697344 2025-10-26,01:36:05.000,299,11066762,-795,0,1761442564,15174.508586570002,162.85809426000196,50707.05081888001 2025-10-26,01:36:06.000,299,11066805,-795,0,1761442565,15174.508586570002,162.8017012199998,50707.02985752001 2025-10-26,01:36:07.000,299,11066717,-795,0,1761442566,15174.481641329992,162.79465209000045,50707.07178024001 2025-10-26,01:36:08.000,299,11066768,-795,0,1761442567,15174.488377640002,162.7876029600011,50707.08575448 2025-10-26,01:36:09.000,299,11066844,-795,0,1761442568,15174.515322879997,162.75940644000366,50707.03684464 2025-10-26,01:36:10.000,299,11066773,-795,0,1761442569,15174.542268119993,162.78055383000174,50707.1626128 2025-10-26,01:36:11.000,299,11066783,-795,0,1761442570,15174.522059189992,162.8017012199998,50707.057806000004 2025-10-26,01:36:12.000,299,11066829,-795,0,1761442571,15174.555740739997,162.74530817999766,50707.05081888001 2025-10-26,01:36:13.000,299,11066733,-795,0,1761442572,15174.575949669997,162.80875034999917,50707.06479312 2025-10-26,01:36:14.000,299,11066715,-795,0,1761442573,15174.636576459998,162.76645557000302,50707.12069008001 2025-10-26,01:36:15.000,299,11066758,-795,0,1761442574,15174.623103839993,162.7523573100043,50707.008896160005 2025-10-26,01:36:16.000,299,11066765,-795,0,1761442575,15174.656785389998,162.78055383000174,50707.0228704 2025-10-26,01:36:17.000,299,11066806,-795,0,1761442576,15174.670258009988,162.81579947999853,50706.94601208 2025-10-26,01:36:18.000,299,11066768,-795,0,1761442577,15174.730884799988,162.73120991999895,50706.94601208 2025-10-26,01:36:19.000,299,11066756,-795,0,1761442578,15174.730884799988,162.7382590499983,50706.92505072 2025-10-26,01:36:20.000,299,11066811,-795,0,1761442579,15174.771302659989,162.6889151400028,50706.89710224 2025-10-26,01:36:21.000,299,11066832,-795,0,1761442580,15174.751093729988,162.68186601000343,50706.92505072 2025-10-26,01:36:22.000,299,11066755,-795,0,1761442581,15174.784775279993,162.63957123,50706.90408936001 2025-10-26,01:36:23.000,299,11066709,-795,0,1761442582,15174.825193139994,162.58317818999785,50706.9180636 2025-10-26,01:36:24.000,299,11066794,-795,0,1761442583,15174.879083619999,162.56203079999977,50706.87614088 2025-10-26,01:36:25.000,299,11066679,-795,0,1761442584,15174.885819929994,162.51268689000426,50706.911076480006 2025-10-26,01:36:26.000,299,11066731,-795,0,1761442585,15174.885819929994,162.47039211000083,50706.90408936001 2025-10-26,01:36:27.000,299,11066764,-795,0,1761442586,15174.91276516999,162.41399906999868,50706.88312800001 2025-10-26,01:36:28.000,299,11066712,-795,0,1761442587,15174.899292549999,162.3576060300038,50706.87614088 2025-10-26,01:36:29.000,299,11066790,-795,0,1761442588,15174.946446719994,162.3294095099991,50706.95299920001 2025-10-26,01:36:30.000,299,11066823,-795,0,1761442589,15174.959919339999,162.30121299000166,50706.83421816001 2025-10-26,01:36:31.000,299,11066743,-795,0,1761442590,15174.959919339999,162.3294095099991,50706.90408936001 2025-10-26,01:36:32.000,299,11066874,-795,0,1761442591,15174.946446719994,162.2941638600023,50706.92505072 2025-10-26,01:36:33.000,299,11066778,-795,0,1761442592,15175.007073509994,162.32236037999974,50706.86915376 2025-10-26,01:36:34.000,299,11066813,-795,0,1761442593,15175.01380981999,162.41399906999868,50706.890115120004 2025-10-26,01:36:35.000,299,11066794,-795,0,1761442594,15175.04075506,162.3576060300038,50706.81325680001 2025-10-26,01:36:36.000,299,11066798,-795,0,1761442595,15175.047491369995,162.44924472000275,50706.83421816001 2025-10-26,01:36:37.000,299,11066816,-795,0,1761442596,15175.067700299995,162.37170429000253,50706.8481924 2025-10-26,01:36:38.000,299,11066798,-795,0,1761442597,15175.10138185,162.47039211000083,50706.90408936001 2025-10-26,01:36:39.000,299,11066748,-795,0,1761442598,15175.12159078,162.49858862999827,50706.86915376 2025-10-26,01:36:40.000,299,11066762,-795,0,1761442599,15175.14179971,162.55498167000042,50706.911076480006 2025-10-26,01:36:41.000,299,11066850,-795,0,1761442600,15175.168744949995,162.56907992999913,50706.96697344 2025-10-26,01:36:42.000,299,11066762,-795,0,1761442601,15175.13506339999,162.56907992999913,50707.01588328 2025-10-26,01:36:43.000,299,11066771,-795,0,1761442602,15175.13506339999,162.5408834100017,50706.911076480006 2025-10-26,01:36:44.000,299,11066777,-795,0,1761442603,15175.14179971,162.52678515000298,50706.95299920001 2025-10-26,01:36:45.000,299,11066733,-795,0,1761442604,15175.18221757,162.5408834100017,50706.93203784001 2025-10-26,01:36:46.000,299,11066807,-795,0,1761442605,15175.16200864,162.4562938500021,50706.99492192 2025-10-26,01:36:47.000,299,11066839,-795,0,1761442606,15175.15527232999,162.53383428000234,50707.02985752001 2025-10-26,01:36:48.000,299,11066785,-795,0,1761442607,15175.168744949995,162.46334298000147,50706.89710224 2025-10-26,01:36:49.000,299,11066756,-795,0,1761442608,15175.16200864,162.41399906999868,50706.9180636 2025-10-26,01:36:50.000,299,11066748,-795,0,1761442609,15175.168744949995,162.33645863999845,50706.87614088 2025-10-26,01:36:51.000,299,11066798,-795,0,1761442610,15175.22263543,162.3435077699978,50707.00190904001 2025-10-26,01:36:52.000,299,11066716,-795,0,1761442611,15175.23610804999,162.35055690000445,50706.90408936001 2025-10-26,01:36:53.000,299,11066748,-795,0,1761442612,15175.23610804999,162.25186907999887,50706.90408936001 2025-10-26,01:36:54.000,299,11066791,-795,0,1761442613,15175.249580669995,162.28006560000358,50706.96697344 2025-10-26,01:36:55.000,299,11066782,-795,0,1761442614,15175.229371739995,162.28711473000294,50706.87614088 2025-10-26,01:36:56.000,299,11066769,-795,0,1761442615,15175.269789599995,162.3294095099991,50706.94601208 2025-10-26,01:36:57.000,299,11066835,-795,0,1761442616,15175.209162809995,162.31531125000038,50706.911076480006 2025-10-26,01:36:58.000,299,11066760,-795,0,1761442617,15175.17548125999,162.2941638600023,50706.841205280005 2025-10-26,01:36:59.000,299,11066720,-795,0,1761442618,15175.188953879995,162.30121299000166,50706.86915376 2025-10-26,01:37:00.000,299,11066690,-795,0,1761442619,15175.13506339999,162.31531125000038,50706.911076480006 2025-10-26,01:37:01.000,299,11066739,-795,0,1761442620,15175.128327089995,162.31531125000038,50706.90408936001 2025-10-26,01:37:02.000,299,11066729,-795,0,1761442621,15175.13506339999,162.36465516000317,50706.9180636 2025-10-26,01:37:03.000,299,11066707,-795,0,1761442622,15175.07443660999,162.38580255000124,50706.959986320006 2025-10-26,01:37:04.000,299,11066767,-795,0,1761442623,15175.007073509994,162.3576060300038,50706.88312800001 2025-10-26,01:37:05.000,299,11066763,-795,0,1761442624,15175.04075506,162.33645863999845,50706.9180636 2025-10-26,01:37:06.000,299,11066782,-795,0,1761442625,15174.97339195999,162.38580255000124,50706.90408936001 2025-10-26,01:37:07.000,299,11066809,-795,0,1761442626,15175.03401874999,162.27301647000422,50706.959986320006 2025-10-26,01:37:08.000,299,11066782,-795,0,1761442627,15175.02054613,162.2941638600023,50706.88312800001 2025-10-26,01:37:09.000,299,11066818,-795,0,1761442628,15175.047491369995,162.195476040004,50706.94601208 2025-10-26,01:37:10.000,299,11066817,-795,0,1761442629,15175.027282439994,162.22367256000143,50706.9180636 2025-10-26,01:37:11.000,299,11066737,-795,0,1761442630,15175.087909229995,162.16023038999992,50707.02985752001 2025-10-26,01:37:12.000,299,11066711,-795,0,1761442631,15175.10138185,162.181377779998,50706.98094768001 2025-10-26,01:37:13.000,299,11066727,-795,0,1761442632,15175.08117292,162.09678821999842,50706.95299920001 2025-10-26,01:37:14.000,299,11066786,-795,0,1761442633,15175.12159078,162.08973908999906,50706.93203784001 2025-10-26,01:37:15.000,299,11066774,-795,0,1761442634,15175.148536019995,161.9981004000001,50706.9879348 2025-10-26,01:37:16.000,299,11066782,-795,0,1761442635,15175.10138185,162.03334605000418,50706.98094768001 2025-10-26,01:37:17.000,299,11066776,-795,0,1761442636,15175.18221757,161.9981004000001,50706.99492192 2025-10-26,01:37:18.000,299,11066841,-795,0,1761442637,15175.15527232999,161.94170735999796,50706.97396056 2025-10-26,01:37:19.000,299,11066829,-795,0,1761442638,15175.22263543,161.9840021400014,50707.02985752001 2025-10-26,01:37:20.000,299,11066739,-795,0,1761442639,15175.269789599995,161.9840021400014,50706.97396056 2025-10-26,01:37:21.000,299,11066796,-795,0,1761442640,15175.25631697999,161.96285475000332,50706.959986320006 2025-10-26,01:37:22.000,299,11066695,-795,0,1761442641,15175.33715269999,161.99105127000075,50707.03684464 2025-10-26,01:37:23.000,299,11066831,-795,0,1761442642,15175.32368008,162.01219865999883,50707.05081888001 2025-10-26,01:37:24.000,299,11066852,-795,0,1761442643,15175.330416389996,162.06154257000162,50707.07178024001 2025-10-26,01:37:25.000,299,11066739,-795,0,1761442644,15175.36409794,162.0474443100029,50707.12069008001 2025-10-26,01:37:26.000,299,11066808,-795,0,1761442645,15175.4045158,162.09678821999842,50707.078767360006 2025-10-26,01:37:27.000,299,11066842,-795,0,1761442646,15175.32368008,162.05449344000226,50707.057806000004 2025-10-26,01:37:28.000,299,11066758,-795,0,1761442647,15175.33715269999,162.07564083000034,50707.057806000004 2025-10-26,01:37:29.000,299,11066795,-795,0,1761442648,15175.33715269999,162.0192477899982,50707.06479312 2025-10-26,01:37:30.000,299,11066733,-795,0,1761442649,15175.350625319996,161.99105127000075,50707.0228704 2025-10-26,01:37:31.000,299,11066748,-795,0,1761442650,15175.34388901,162.00514952999947,50707.106715840004 2025-10-26,01:37:32.000,299,11066708,-795,0,1761442651,15175.310207459996,162.06859170000098,50707.0228704 2025-10-26,01:37:33.000,299,11066728,-795,0,1761442652,15175.25631697999,161.9981004000001,50707.12069008001 2025-10-26,01:37:34.000,299,11066723,-795,0,1761442653,15175.30347115,162.04039518000354,50707.05081888001 2025-10-26,01:37:35.000,299,11066741,-795,0,1761442654,15175.269789599995,162.04039518000354,50707.106715840004 2025-10-26,01:37:36.000,299,11066726,-795,0,1761442655,15175.2024265,162.06154257000162,50707.13466432 2025-10-26,01:37:37.000,299,11066751,-795,0,1761442656,15175.25631697999,161.9840021400014,50707.00190904001 2025-10-26,01:37:38.000,299,11066865,-795,0,1761442657,15175.249580669995,161.9840021400014,50707.05081888001 2025-10-26,01:37:39.000,299,11066763,-795,0,1761442658,15175.29673483999,162.0192477899982,50707.08575448 2025-10-26,01:37:40.000,299,11066809,-795,0,1761442659,15175.249580669995,161.99105127000075,50707.057806000004 2025-10-26,01:37:41.000,299,11066742,-795,0,1761442660,15175.26305329,162.02629692000482,50707.03684464 2025-10-26,01:37:42.000,299,11066748,-715,0,1761442661,15175.26305329,162.03334605000418,50707.078767360006 2025-10-26,01:37:43.000,299,11066783,-795,0,1761442662,15175.28326222,162.01219865999883,50707.02985752001 2025-10-26,01:37:44.000,299,11066753,-795,0,1761442663,15175.26305329,162.03334605000418,50706.9879348 2025-10-26,01:37:45.000,299,11066797,-795,0,1761442664,15175.29673483999,162.01219865999883,50706.98094768001 2025-10-26,01:37:46.000,299,11066751,-795,0,1761442665,15175.30347115,161.96990388000268,50707.0228704 2025-10-26,01:37:47.000,299,11066786,-795,0,1761442666,15175.370834249996,161.99105127000075,50707.1626128 2025-10-26,01:37:48.000,299,11066736,-795,0,1761442667,15175.33715269999,161.9840021400014,50707.078767360006 2025-10-26,01:37:49.000,299,11066747,-795,0,1761442668,15175.31694376999,161.97695301000203,50707.03684464 2025-10-26,01:37:50.000,299,11066703,-795,0,1761442669,15175.31694376999,161.9487564900046,50707.127677200006 2025-10-26,01:37:51.000,299,11066751,-795,0,1761442670,15175.357361629991,161.96285475000332,50707.057806000004 2025-10-26,01:37:52.000,299,11066779,-795,0,1761442671,15175.36409794,161.87826519000373,50707.15562568 2025-10-26,01:37:53.000,299,11066764,-795,0,1761442672,15175.391043179996,161.84301953999966,50707.106715840004 2025-10-26,01:37:54.000,299,11066808,-795,0,1761442673,15175.438197349991,161.86416692999774,50707.11370296 2025-10-26,01:37:55.000,299,11066777,-795,0,1761442674,15175.4045158,161.84301953999966,50707.20453552 2025-10-26,01:37:56.000,299,11066800,-795,0,1761442675,15175.377570559991,161.81482302000222,50707.14165144 2025-10-26,01:37:57.000,299,11066779,-795,0,1761442676,15175.465142590001,161.82892128000094,50707.078767360006 2025-10-26,01:37:58.000,299,11066724,-795,0,1761442677,15175.357361629991,161.7725282399988,50707.12069008001 2025-10-26,01:37:59.000,299,11066786,-795,0,1761442678,15175.417988419991,161.76547910999943,50707.0927416 2025-10-26,01:38:00.000,299,11066777,-795,0,1761442679,15175.411252109996,161.81482302000222,50707.0927416 2025-10-26,01:38:01.000,299,11066730,-795,0,1761442680,15175.438197349991,161.7866265000048,50707.057806000004 2025-10-26,01:38:02.000,299,11066751,-795,0,1761442681,15175.4045158,161.7725282399988,50706.9879348 2025-10-26,01:38:03.000,299,11066819,-795,0,1761442682,15175.431461039996,161.74433172000136,50706.98094768001 2025-10-26,01:38:04.000,299,11066796,-795,0,1761442683,15175.451669969996,161.737282590002,50707.03684464 2025-10-26,01:38:05.000,299,11066751,-795,0,1761442684,15175.512296759996,161.73023346000264,50706.97396056 2025-10-26,01:38:06.000,299,11066814,-795,0,1761442685,15175.438197349991,161.71613520000392,50706.9879348 2025-10-26,01:38:07.000,299,11066787,-795,0,1761442686,15175.42472473,161.70908607000456,50707.0228704 2025-10-26,01:38:08.000,299,11066790,-795,0,1761442687,15175.451669969996,161.69498780999857,50707.057806000004 2025-10-26,01:38:09.000,299,11066690,-795,0,1761442688,15175.42472473,161.68088954999985,50707.02985752001 2025-10-26,01:38:10.000,299,11066804,-795,0,1761442689,15175.438197349991,161.64564390000305,50707.05081888001 2025-10-26,01:38:11.000,299,11066793,-795,0,1761442690,15175.465142590001,161.68088954999985,50707.06479312 2025-10-26,01:38:12.000,299,11066772,-795,0,1761442691,15175.498824139991,161.61744737999834,50706.9879348 2025-10-26,01:38:13.000,299,11066720,-795,0,1761442692,15175.492087829996,161.70908607000456,50707.08575448 2025-10-26,01:38:14.000,299,11066764,-795,0,1761442693,15175.492087829996,161.71613520000392,50707.03684464 2025-10-26,01:38:15.000,299,11066746,-795,0,1761442694,15175.566187240001,161.69498780999857,50707.14165144 2025-10-26,01:38:16.000,299,11066757,-795,0,1761442695,15175.444933660001,161.74433172000136,50707.06479312 2025-10-26,01:38:17.000,299,11066859,-795,0,1761442696,15175.532505689996,161.69498780999857,50707.078767360006 2025-10-26,01:38:18.000,299,11066721,-795,0,1761442697,15175.525769380001,161.72318433000328,50707.14165144 2025-10-26,01:38:19.000,299,11066828,-795,0,1761442698,15175.505560450001,161.72318433000328,50707.127677200006 2025-10-26,01:38:20.000,299,11066859,-795,0,1761442699,15175.512296759996,161.77957736999815,50707.127677200006 2025-10-26,01:38:21.000,299,11066727,-795,0,1761442700,15175.532505689996,161.6879386799992,50707.09972872001 2025-10-26,01:38:22.000,299,11066793,-795,0,1761442701,15175.505560450001,161.71613520000392,50707.008896160005 2025-10-26,01:38:23.000,299,11066850,-795,0,1761442702,15175.512296759996,161.66679129000113,50707.12069008001 2025-10-26,01:38:24.000,299,11066748,-795,0,1761442703,15175.465142590001,161.70908607000456,50707.06479312 2025-10-26,01:38:25.000,299,11066763,-795,0,1761442704,15175.451669969996,161.6385947700037,50707.14863856001 2025-10-26,01:38:26.000,299,11066773,-795,0,1761442705,15175.411252109996,161.6385947700037,50707.14165144 2025-10-26,01:38:27.000,299,11066803,-795,0,1761442706,15175.485351520001,161.64564390000305,50707.14165144 2025-10-26,01:38:28.000,299,11066737,-795,0,1761442707,15175.485351520001,161.59629999000026,50707.0927416 2025-10-26,01:38:29.000,299,11066849,-795,0,1761442708,15175.519033069992,161.61039824999898,50707.11370296 2025-10-26,01:38:30.000,299,11066755,-795,0,1761442709,15175.519033069992,161.5892508600009,50707.07178024001 2025-10-26,01:38:31.000,299,11066800,-795,0,1761442710,15175.505560450001,161.51171043000068,50707.07178024001 2025-10-26,01:38:32.000,299,11066803,-795,0,1761442711,15175.532505689996,161.51171043000068,50707.057806000004 2025-10-26,01:38:33.000,299,11066798,-795,0,1761442712,15175.539241999992,161.53285781999875,50707.03684464 2025-10-26,01:38:34.000,299,11066773,-795,0,1761442713,15175.552714619997,161.5258086899994,50707.01588328 2025-10-26,01:38:35.000,299,11066751,-795,0,1761442714,15175.606605100002,161.5399069499981,50707.00190904001 2025-10-26,01:38:36.000,299,11066764,-795,0,1761442715,15175.673968199997,161.61039824999898,50706.9879348 2025-10-26,01:38:37.000,299,11066802,-795,0,1761442716,15175.633550339997,161.54695608000475,50706.96697344 2025-10-26,01:38:38.000,299,11066821,-795,0,1761442717,15175.680704509992,161.64564390000305,50706.939024960004 2025-10-26,01:38:39.000,299,11066698,-795,0,1761442718,15175.660495579992,161.6244965099977,50706.98094768001 2025-10-26,01:38:40.000,299,11066789,-795,0,1761442719,15175.687440820002,161.61039824999898,50706.95299920001 2025-10-26,01:38:41.000,299,11066835,-795,0,1761442720,15175.700913439992,161.6879386799992,50707.05081888001 2025-10-26,01:38:42.000,299,11066801,-795,0,1761442721,15175.721122369992,161.63154564000433,50706.98094768001 2025-10-26,01:38:43.000,299,11066787,-795,0,1761442722,15175.673968199997,161.65974216000177,50706.89710224 2025-10-26,01:38:44.000,299,11066797,-795,0,1761442723,15175.606605100002,161.66679129000113,50706.96697344 2025-10-26,01:38:45.000,299,11066852,-795,0,1761442724,15175.586396170002,161.69498780999857,50707.0228704 2025-10-26,01:38:46.000,299,11066776,-795,0,1761442725,15175.586396170002,161.6385947700037,50707.078767360006 2025-10-26,01:38:47.000,299,11066757,-795,0,1761442726,15175.572923549997,161.6244965099977,50707.13466432 2025-10-26,01:38:48.000,299,11066805,-795,0,1761442727,15175.498824139991,161.6244965099977,50707.106715840004 2025-10-26,01:38:49.000,299,11066810,-795,0,1761442728,15175.492087829996,161.61039824999898,50707.07178024001 2025-10-26,01:38:50.000,299,11066796,-795,0,1761442729,15175.451669969996,161.60334911999962,50707.04383176 2025-10-26,01:38:51.000,299,11066829,-795,0,1761442730,15175.471878899996,161.5399069499981,50707.11370296 2025-10-26,01:38:52.000,299,11066796,-795,0,1761442731,15175.397779489991,161.5540052100041,50707.08575448 2025-10-26,01:38:53.000,299,11066732,-795,0,1761442732,15175.38430687,161.5399069499981,50707.106715840004 2025-10-26,01:38:54.000,299,11066758,-795,0,1761442733,15175.42472473,161.45531738999853,50707.13466432 2025-10-26,01:38:55.000,299,11066731,-795,0,1761442734,15175.42472473,161.4271208700011,50707.106715840004 2025-10-26,01:38:56.000,299,11066826,-795,0,1761442735,15175.438197349991,161.4271208700011,50707.057806000004 2025-10-26,01:38:57.000,299,11066749,-795,0,1761442736,15175.411252109996,161.48351391000324,50707.14165144 2025-10-26,01:38:58.000,299,11066777,-715,0,1761442737,15175.492087829996,161.46941565000452,50707.14165144 2025-10-26,01:38:59.000,299,11066805,-795,0,1761442738,15175.471878899996,161.5258086899994,50707.19056128 2025-10-26,01:39:00.000,299,11066782,-795,0,1761442739,15175.492087829996,161.54695608000475,50707.08575448 2025-10-26,01:39:01.000,299,11066855,-795,0,1761442740,15175.532505689996,161.50466130000132,50707.14863856001 2025-10-26,01:39:02.000,299,11066783,-795,0,1761442741,15175.512296759996,161.5258086899994,50707.08575448 2025-10-26,01:39:03.000,299,11066768,-795,0,1761442742,15175.545978310001,161.51875956000003,50707.08575448 2025-10-26,01:39:04.000,299,11066725,-795,0,1761442743,15175.559450929992,161.53285781999875,50707.08575448 2025-10-26,01:39:05.000,299,11066720,-795,0,1761442744,15175.586396170002,161.60334911999962,50707.127677200006 2025-10-26,01:39:06.000,299,11066779,-795,0,1761442745,15175.566187240001,161.6244965099977,50707.12069008001 2025-10-26,01:39:07.000,299,11066772,-795,0,1761442746,15175.519033069992,161.63154564000433,50707.078767360006 2025-10-26,01:39:08.000,299,11066844,-795,0,1761442747,15175.525769380001,161.65974216000177,50707.11370296 2025-10-26,01:39:09.000,299,11066745,-795,0,1761442748,15175.552714619997,161.6385947700037,50707.106715840004 2025-10-26,01:39:10.000,299,11066759,-795,0,1761442749,15175.451669969996,161.6385947700037,50707.078767360006 2025-10-26,01:39:11.000,299,11066765,-795,0,1761442750,15175.492087829996,161.57515260000218,50707.078767360006 2025-10-26,01:39:12.000,299,11066788,-795,0,1761442751,15175.465142590001,161.63154564000433,50707.08575448 2025-10-26,01:39:13.000,299,11066840,-795,0,1761442752,15175.465142590001,161.60334911999962,50706.99492192 2025-10-26,01:39:14.000,299,11066768,-795,0,1761442753,15175.438197349991,161.5540052100041,50706.97396056 2025-10-26,01:39:15.000,299,11066747,-795,0,1761442754,15175.438197349991,161.5892508600009,50706.98094768001 2025-10-26,01:39:16.000,299,11066812,-795,0,1761442755,15175.438197349991,161.56810347000282,50707.00190904001 2025-10-26,01:39:17.000,299,11066771,-795,0,1761442756,15175.498824139991,161.5540052100041,50707.008896160005 2025-10-26,01:39:18.000,299,11066826,-795,0,1761442757,15175.478615209991,161.53285781999875,50707.05081888001 2025-10-26,01:39:19.000,299,11066748,-795,0,1761442758,15175.566187240001,161.56810347000282,50707.03684464 2025-10-26,01:39:20.000,299,11066763,-795,0,1761442759,15175.532505689996,161.54695608000475,50707.02985752001 2025-10-26,01:39:21.000,299,11066770,-795,0,1761442760,15175.566187240001,161.53285781999875,50707.0228704 2025-10-26,01:39:22.000,299,11066767,-795,0,1761442761,15175.545978310001,161.5892508600009,50706.9879348 2025-10-26,01:39:23.000,299,11066719,-795,0,1761442762,15175.613341409997,161.56810347000282,50706.9180636 2025-10-26,01:39:24.000,299,11066743,-795,0,1761442763,15175.566187240001,161.6244965099977,50707.02985752001 2025-10-26,01:39:25.000,299,11066763,-795,0,1761442764,15175.633550339997,161.60334911999962,50707.05081888001 2025-10-26,01:39:26.000,299,11066755,-795,0,1761442765,15175.613341409997,161.65974216000177,50706.94601208 2025-10-26,01:39:27.000,299,11066751,-795,0,1761442766,15175.613341409997,161.6385947700037,50706.98094768001 2025-10-26,01:39:28.000,299,11066803,-795,0,1761442767,15175.640286649992,161.68088954999985,50706.9879348 2025-10-26,01:39:29.000,299,11066767,-795,0,1761442768,15175.647022960002,161.68088954999985,50707.01588328 2025-10-26,01:39:30.000,299,11066690,-795,0,1761442769,15175.620077719992,161.6879386799992,50707.057806000004 2025-10-26,01:39:31.000,299,11066788,-795,0,1761442770,15175.653759269997,161.6879386799992,50707.078767360006 2025-10-26,01:39:32.000,299,11066722,-795,0,1761442771,15175.660495579992,161.69498780999857,50707.14165144 2025-10-26,01:39:33.000,299,11066742,-795,0,1761442772,15175.613341409997,161.69498780999857,50707.09972872001 2025-10-26,01:39:34.000,299,11066830,-795,0,1761442773,15175.633550339997,161.70908607000456,50707.057806000004 2025-10-26,01:39:35.000,299,11066743,-795,0,1761442774,15175.566187240001,161.65974216000177,50707.09972872001 2025-10-26,01:39:36.000,299,11066736,-795,0,1761442775,15175.606605100002,161.66679129000113,50707.12069008001 2025-10-26,01:39:37.000,299,11066737,-795,0,1761442776,15175.653759269997,161.69498780999857,50707.06479312 2025-10-26,01:39:38.000,299,11066812,-795,0,1761442777,15175.593132479997,161.63154564000433,50707.09972872001 2025-10-26,01:39:39.000,299,11066752,-795,0,1761442778,15175.606605100002,161.6879386799992,50707.0927416 2025-10-26,01:39:40.000,299,11066829,-795,0,1761442779,15175.519033069992,161.6738404200005,50707.00190904001 2025-10-26,01:39:41.000,299,11066797,-795,0,1761442780,15175.552714619997,161.70203693999792,50707.0927416 2025-10-26,01:39:42.000,299,11066769,-795,0,1761442781,15175.559450929992,161.72318433000328,50707.05081888001 2025-10-26,01:39:43.000,299,11066788,-795,0,1761442782,15175.545978310001,161.70908607000456,50706.97396056 2025-10-26,01:39:44.000,299,11066784,-795,0,1761442783,15175.539241999992,161.75842998000007,50706.96697344 2025-10-26,01:39:45.000,299,11066774,-795,0,1761442784,15175.485351520001,161.6879386799992,50706.88312800001 2025-10-26,01:39:46.000,299,11066795,-795,0,1761442785,15175.525769380001,161.76547910999943,50706.95299920001 2025-10-26,01:39:47.000,299,11066772,-795,0,1761442786,15175.478615209991,161.77957736999815,50706.97396056 2025-10-26,01:39:48.000,299,11066752,-795,0,1761442787,15175.485351520001,161.75842998000007,50706.92505072 2025-10-26,01:39:49.000,299,11066740,-795,0,1761442788,15175.512296759996,161.737282590002,50707.00190904001 2025-10-26,01:39:50.000,299,11066685,-795,0,1761442789,15175.492087829996,161.75138085000071,50706.99492192 2025-10-26,01:39:51.000,299,11066717,-795,0,1761442790,15175.505560450001,161.72318433000328,50706.97396056 2025-10-26,01:39:52.000,299,11066858,-795,0,1761442791,15175.498824139991,161.70908607000456,50706.94601208 2025-10-26,01:39:53.000,299,11066775,-795,0,1761442792,15175.492087829996,161.75842998000007,50706.94601208 2025-10-26,01:39:54.000,299,11066749,-795,0,1761442793,15175.539241999992,161.68088954999985,50707.008896160005 2025-10-26,01:39:55.000,299,11066754,-795,0,1761442794,15175.539241999992,161.76547910999943,50706.911076480006 2025-10-26,01:39:56.000,299,11066782,-795,0,1761442795,15175.599868789992,161.70908607000456,50706.959986320006 2025-10-26,01:39:57.000,299,11066779,-795,0,1761442796,15175.566187240001,161.75842998000007,50706.92505072 2025-10-26,01:39:58.000,299,11066655,-795,0,1761442797,15175.586396170002,161.74433172000136,50707.00190904001 2025-10-26,01:39:59.000,299,11066737,-795,0,1761442798,15175.626814030002,161.737282590002,50706.87614088 2025-10-26,01:40:00.000,299,11066735,-795,0,1761442799,15175.626814030002,161.75842998000007,50706.90408936001 2025-10-26,01:40:01.000,299,11066752,-795,0,1761442800,15175.673968199997,161.72318433000328,50706.90408936001 2025-10-26,01:40:02.000,299,11066749,-795,0,1761442801,15175.700913439992,161.7866265000048,50706.95299920001 2025-10-26,01:40:03.000,299,11066865,-795,0,1761442802,15175.754803919997,161.87121606000437,50706.86915376 2025-10-26,01:40:04.000,299,11066720,-795,0,1761442803,15175.734594989997,161.82892128000094,50706.95299920001 2025-10-26,01:40:05.000,299,11066702,-795,0,1761442804,15175.775012849997,161.87121606000437,50706.94601208 2025-10-26,01:40:06.000,299,11066774,-795,0,1761442805,15175.788485470002,161.87826519000373,50707.04383176 2025-10-26,01:40:07.000,299,11066737,-795,0,1761442806,15175.801958089993,161.82187215000158,50706.99492192 2025-10-26,01:40:08.000,299,11066772,-795,0,1761442807,15175.801958089993,161.86416692999774,50706.97396056 2025-10-26,01:40:09.000,299,11066748,-795,0,1761442808,15175.795221779998,161.9346582299986,50706.911076480006 2025-10-26,01:40:10.000,299,11066782,-795,0,1761442809,15175.828903330003,161.9346582299986,50706.911076480006 2025-10-26,01:40:11.000,299,11066690,-795,0,1761442810,15175.781749159993,161.89236345000245,50706.93203784001 2025-10-26,01:40:12.000,299,11066837,-795,0,1761442811,15175.768276540002,161.9487564900046,50706.87614088 2025-10-26,01:40:13.000,299,11066725,-795,0,1761442812,15175.721122369992,161.95580562000396,50706.939024960004 2025-10-26,01:40:14.000,299,11066795,-795,0,1761442813,15175.694177129997,161.90646171000117,50706.99492192 2025-10-26,01:40:15.000,299,11066765,-795,0,1761442814,15175.680704509992,161.9840021400014,50706.939024960004 2025-10-26,01:40:16.000,299,11066759,-795,0,1761442815,15175.613341409997,161.9981004000001,50707.05081888001 2025-10-26,01:40:17.000,299,11066754,-795,0,1761442816,15175.586396170002,162.0474443100029,50706.959986320006 2025-10-26,01:40:18.000,299,11066788,-795,0,1761442817,15175.566187240001,161.9981004000001,50706.98094768001 2025-10-26,01:40:19.000,299,11066856,-795,0,1761442818,15175.539241999992,162.0192477899982,50706.96697344 2025-10-26,01:40:20.000,299,11066822,-795,0,1761442819,15175.485351520001,162.0192477899982,50706.94601208 2025-10-26,01:40:21.000,299,11066784,-795,0,1761442820,15175.505560450001,162.00514952999947,50707.08575448 2025-10-26,01:40:22.000,299,11066856,-795,0,1761442821,15175.438197349991,162.04039518000354,50707.08575448 2025-10-26,01:40:23.000,299,11066799,-795,0,1761442822,15175.471878899996,162.07564083000034,50707.09972872001 2025-10-26,01:40:24.000,299,11066710,-795,0,1761442823,15175.431461039996,162.02629692000482,50707.01588328 2025-10-26,01:40:25.000,299,11066758,-795,0,1761442824,15175.478615209991,162.02629692000482,50707.15562568 2025-10-26,01:40:26.000,299,11066754,-795,0,1761442825,15175.444933660001,161.9981004000001,50707.1626128 2025-10-26,01:40:27.000,299,11066805,-795,0,1761442826,15175.431461039996,162.04039518000354,50707.11370296 2025-10-26,01:40:28.000,299,11066775,-795,0,1761442827,15175.458406279991,161.97695301000203,50707.14165144 2025-10-26,01:40:29.000,299,11066721,-795,0,1761442828,15175.485351520001,162.01219865999883,50707.15562568 2025-10-26,01:40:30.000,299,11066834,-795,0,1761442829,15175.539241999992,161.9981004000001,50707.08575448 2025-10-26,01:40:31.000,299,11066811,-795,0,1761442830,15175.532505689996,162.0192477899982,50707.14165144 2025-10-26,01:40:32.000,299,11066817,-795,0,1761442831,15175.559450929992,161.9840021400014,50707.13466432 2025-10-26,01:40:33.000,299,11066723,-795,0,1761442832,15175.572923549997,162.06859170000098,50707.14863856001 2025-10-26,01:40:34.000,299,11066762,-795,0,1761442833,15175.572923549997,161.9840021400014,50707.127677200006 2025-10-26,01:40:35.000,299,11066738,-795,0,1761442834,15175.539241999992,162.03334605000418,50707.14165144 2025-10-26,01:40:36.000,299,11066707,-795,0,1761442835,15175.498824139991,162.04039518000354,50707.14165144 2025-10-26,01:40:37.000,299,11066746,-795,0,1761442836,15175.559450929992,162.06859170000098,50707.21152264 2025-10-26,01:40:38.000,299,11066737,-795,0,1761442837,15175.620077719992,162.06859170000098,50707.176587040005 2025-10-26,01:40:39.000,299,11066700,-795,0,1761442838,15175.593132479997,162.10383734999778,50707.14165144 2025-10-26,01:40:40.000,299,11066777,-795,0,1761442839,15175.626814030002,162.10383734999778,50707.0927416 2025-10-26,01:40:41.000,299,11066829,-795,0,1761442840,15175.653759269997,162.11793561000377,50707.06479312 2025-10-26,01:40:42.000,299,11066807,-795,0,1761442841,15175.694177129997,162.1461321300012,50707.14165144 2025-10-26,01:40:43.000,299,11066812,-795,0,1761442842,15175.707649750002,162.09678821999842,50707.05081888001 2025-10-26,01:40:44.000,299,11066829,-795,0,1761442843,15175.667231890002,162.15318126000057,50707.02985752001 2025-10-26,01:40:45.000,299,11066841,-795,0,1761442844,15175.673968199997,162.16727951999928,50707.008896160005 2025-10-26,01:40:46.000,299,11066691,-795,0,1761442845,15175.714386059997,162.21662343000207,50707.06479312 2025-10-26,01:40:47.000,299,11066763,-795,0,1761442846,15175.761540229993,162.21662343000207,50706.96697344 2025-10-26,01:40:48.000,299,11066769,-795,0,1761442847,15175.754803919997,162.2307216900008,50707.03684464 2025-10-26,01:40:49.000,299,11066786,-795,0,1761442848,15175.761540229993,162.2307216900008,50706.97396056 2025-10-26,01:40:50.000,299,11066829,-795,0,1761442849,15175.741331299992,162.27301647000422,50706.9879348 2025-10-26,01:40:51.000,299,11066771,-795,0,1761442850,15175.849112259988,162.22367256000143,50707.01588328 2025-10-26,01:40:52.000,299,11066800,-795,0,1761442851,15175.815430709998,162.30121299000166,50707.03684464 2025-10-26,01:40:53.000,299,11066840,-795,0,1761442852,15175.835639639998,162.33645863999845,50707.008896160005 2025-10-26,01:40:54.000,299,11066755,-795,0,1761442853,15175.815430709998,162.3435077699978,50707.02985752001 2025-10-26,01:40:55.000,299,11066766,-795,0,1761442854,15175.835639639998,162.38580255000124,50707.02985752001 2025-10-26,01:40:56.000,299,11066797,-795,0,1761442855,15175.835639639998,162.39990080999996,50707.02985752001 2025-10-26,01:40:57.000,299,11066763,-795,0,1761442856,15175.862584879993,162.5056377600049,50707.05081888001 2025-10-26,01:40:58.000,299,11066794,-795,0,1761442857,15175.801958089993,162.4774412400002,50707.00190904001 2025-10-26,01:40:59.000,299,11066759,-755,0,1761442858,15175.808694400002,162.51268689000426,50707.04383176 2025-10-26,01:41:00.000,299,11066779,-795,0,1761442859,15175.768276540002,162.51268689000426,50707.16959992001 2025-10-26,01:41:01.000,299,11066809,-795,0,1761442860,15175.775012849997,162.56907992999913,50707.12069008001 2025-10-26,01:41:02.000,299,11066798,-795,0,1761442861,15175.741331299992,162.53383428000234,50707.15562568 2025-10-26,01:41:03.000,299,11066879,-795,0,1761442862,15175.721122369992,162.5761290599985,50707.09972872001 2025-10-26,01:41:04.000,299,11066818,-795,0,1761442863,15175.734594989997,162.5408834100017,50707.127677200006 2025-10-26,01:41:05.000,299,11066756,-795,0,1761442864,15175.781749159993,162.5902273200045,50707.0927416 2025-10-26,01:41:06.000,299,11066739,-795,0,1761442865,15175.741331299992,162.64662035999936,50707.07178024001 2025-10-26,01:41:07.000,299,11066845,-795,0,1761442866,15175.768276540002,162.5902273200045,50707.07178024001 2025-10-26,01:41:08.000,299,11066771,-795,0,1761442867,15175.788485470002,162.5761290599985,50707.057806000004 2025-10-26,01:41:09.000,299,11066776,-795,0,1761442868,15175.795221779998,162.52678515000298,50707.057806000004 2025-10-26,01:41:10.000,299,11066768,-795,0,1761442869,15175.889530119988,162.53383428000234,50707.06479312 2025-10-26,01:41:11.000,299,11066829,-795,0,1761442870,15175.849112259988,162.53383428000234,50707.04383176 2025-10-26,01:41:12.000,299,11066777,-795,0,1761442871,15175.916475359998,162.53383428000234,50707.15562568 2025-10-26,01:41:13.000,299,11066725,-795,0,1761442872,15175.997311079998,162.49858862999827,50707.11370296 2025-10-26,01:41:14.000,299,11066756,-795,0,1761442873,15175.997311079998,162.49858862999827,50707.06479312 2025-10-26,01:41:15.000,299,11066796,-795,0,1761442874,15176.004047389994,162.49858862999827,50707.008896160005 2025-10-26,01:41:16.000,299,11066840,-795,0,1761442875,15176.044465249994,162.46334298000147,50707.13466432 2025-10-26,01:41:17.000,299,11066842,-795,0,1761442876,15176.064674179994,162.51268689000426,50707.01588328 2025-10-26,01:41:18.000,299,11066843,-795,0,1761442877,15176.064674179994,162.51268689000426,50707.00190904001 2025-10-26,01:41:19.000,299,11066866,-795,0,1761442878,15176.118564659999,162.56203079999977,50707.06479312 2025-10-26,01:41:20.000,299,11066763,-795,0,1761442879,15176.010783699989,162.5761290599985,50707.00190904001 2025-10-26,01:41:21.000,299,11066800,-795,0,1761442880,15176.105092039994,162.54793254000106,50707.04383176 2025-10-26,01:41:22.000,299,11066773,-795,0,1761442881,15176.030992629989,162.61137471000256,50707.01588328 2025-10-26,01:41:23.000,299,11066756,-795,0,1761442882,15176.004047389994,162.5902273200045,50706.98094768001 2025-10-26,01:41:24.000,299,11066809,-795,0,1761442883,15176.030992629989,162.64662035999936,50707.008896160005 2025-10-26,01:41:25.000,299,11066804,-795,0,1761442884,15175.997311079998,162.69596427000215,50706.9879348 2025-10-26,01:41:26.000,299,11066776,-795,0,1761442885,15175.950156909988,162.71006253000087,50706.96697344 2025-10-26,01:41:27.000,299,11066782,-795,0,1761442886,15175.923211669993,162.7382590499983,50706.93203784001 2025-10-26,01:41:28.000,299,11066742,-795,0,1761442887,15175.923211669993,162.76645557000302,50706.99492192 2025-10-26,01:41:29.000,299,11066779,-795,0,1761442888,15175.842375949993,162.80875034999917,50706.99492192 2025-10-26,01:41:30.000,299,11066786,-795,0,1761442889,15175.876057499998,162.8017012199998,50706.99492192 2025-10-26,01:41:31.000,299,11066767,-795,0,1761442890,15175.849112259988,162.79465209000045,50706.97396056 2025-10-26,01:41:32.000,299,11066809,-795,0,1761442891,15175.862584879993,162.81579947999853,50707.03684464 2025-10-26,01:41:33.000,299,11066770,-795,0,1761442892,15175.849112259988,162.76645557000302,50707.127677200006 2025-10-26,01:41:34.000,299,11066743,-795,0,1761442893,15175.876057499998,162.76645557000302,50707.106715840004 2025-10-26,01:41:35.000,299,11066753,-795,0,1761442894,15175.869321189988,162.7523573100043,50707.04383176 2025-10-26,01:41:36.000,299,11066780,-795,0,1761442895,15175.970365839989,162.7876029600011,50707.0228704 2025-10-26,01:41:37.000,299,11066782,-795,0,1761442896,15176.030992629989,162.7382590499983,50707.06479312 2025-10-26,01:41:38.000,299,11066721,-795,0,1761442897,15176.004047389994,162.73120991999895,50707.06479312 2025-10-26,01:41:39.000,299,11066716,-795,0,1761442898,15176.030992629989,162.71711166000023,50707.106715840004 2025-10-26,01:41:50.000,299,11066757,-795,0,1761442909,15175.929947979988,162.94268382000155,50707.05081888001 2025-10-26,01:41:51.000,299,11066829,-795,0,1761442910,15175.903002739993,162.9144873000041,50707.0228704 2025-10-26,01:41:52.000,299,11066788,-795,0,1761442911,15175.876057499998,162.95678208000027,50707.04383176 2025-10-26,01:41:53.000,299,11066729,-795,0,1761442912,15175.896266429998,162.92858556000283,50707.05081888001 2025-10-26,01:41:54.000,299,11066745,-795,0,1761442913,15175.889530119988,162.92153643000347,50707.0228704 2025-10-26,01:41:55.000,299,11066783,-795,0,1761442914,15175.842375949993,162.89333990999876,50707.00190904001 2025-10-26,01:41:56.000,299,11066728,-795,0,1761442915,15175.855848569998,162.92858556000283,50707.00190904001 2025-10-26,01:41:57.000,299,11066763,-795,0,1761442916,15175.903002739993,162.90743817000475,50707.078767360006 2025-10-26,01:41:58.000,299,11066839,-795,0,1761442917,15175.842375949993,162.82989774000453,50707.06479312 2025-10-26,01:41:59.000,299,11066805,-795,0,1761442918,15175.882793809993,162.7876029600011,50707.04383176 2025-10-26,01:42:00.000,299,11066780,-795,0,1761442919,15175.916475359998,162.81579947999853,50707.06479312 2025-10-26,01:42:01.000,299,11066805,-795,0,1761442920,15175.963629529993,162.79465209000045,50707.04383176 2025-10-26,01:42:02.000,299,11066718,-795,0,1761442921,15175.977102149998,162.82989774000453,50707.08575448 2025-10-26,01:42:03.000,299,11066754,-795,0,1761442922,15175.963629529993,162.85809426000196,50707.03684464 2025-10-26,01:42:04.000,299,11066840,-795,0,1761442923,15176.004047389994,162.8017012199998,50707.00190904001 2025-10-26,01:42:05.000,299,11066769,-795,0,1761442924,15176.004047389994,162.87924165000004,50706.9879348 2025-10-26,01:42:06.000,299,11066805,-795,0,1761442925,15176.030992629989,162.85809426000196,50707.00190904001 2025-10-26,01:42:07.000,299,11066736,-795,0,1761442926,15176.044465249994,162.89333990999876,50707.008896160005 2025-10-26,01:42:08.000,299,11066822,-795,0,1761442927,15176.037728939998,162.95678208000027,50706.94601208 2025-10-26,01:42:09.000,299,11066831,-755,0,1761442928,15175.977102149998,162.9990768600037,50706.911076480006 2025-10-26,01:42:10.000,299,11066769,-795,0,1761442929,15176.017520009998,163.05546989999857,50706.94601208 2025-10-26,01:42:11.000,299,11066739,-795,0,1761442930,15175.950156909988,163.09071555000264,50706.959986320006 2025-10-26,01:42:12.000,299,11066748,-795,0,1761442931,15175.990574769989,163.12596119999944,50706.98094768001 2025-10-26,01:42:13.000,299,11066695,-795,0,1761442932,15175.950156909988,163.18940337000095,50707.00190904001 2025-10-26,01:42:14.000,299,11066801,-795,0,1761442933,15175.916475359998,163.14005945999816,50706.96697344 2025-10-26,01:42:15.000,299,11066733,-795,0,1761442934,15175.903002739993,163.15415772000415,50706.98094768001 2025-10-26,01:42:16.000,299,11066781,-795,0,1761442935,15175.896266429998,163.18940337000095,50707.02985752001 2025-10-26,01:42:17.000,299,11066707,-795,0,1761442936,15175.889530119988,163.12596119999944,50706.9879348 2025-10-26,01:42:18.000,299,11066753,-795,0,1761442937,15175.828903330003,163.16825598000287,50706.9879348 2025-10-26,01:42:19.000,299,11066666,-795,0,1761442938,15175.950156909988,163.17530511000223,50706.939024960004 2025-10-26,01:42:20.000,299,11066732,-795,0,1761442939,15175.950156909988,163.1471085900048,50706.911076480006 2025-10-26,01:42:21.000,299,11066773,-795,0,1761442940,15175.950156909988,163.097764680002,50706.93203784001 2025-10-26,01:42:22.000,299,11066739,-795,0,1761442941,15176.004047389994,163.07661729000392,50706.99492192 2025-10-26,01:42:23.000,299,11066696,-795,0,1761442942,15176.004047389994,163.10481381000136,50707.057806000004 2025-10-26,01:42:24.000,299,11066699,-795,0,1761442943,15176.030992629989,162.97088033999898,50707.05081888001 2025-10-26,01:42:25.000,299,11066795,-795,0,1761442944,15176.057937869999,163.04137163999985,50707.078767360006 2025-10-26,01:42:26.000,299,11066718,-795,0,1761442945,15176.078146799999,163.04137163999985,50706.92505072 2025-10-26,01:42:27.000,299,11066817,-795,0,1761442946,15176.098355729999,163.0484207699992,50706.939024960004 2025-10-26,01:42:28.000,299,11066787,-795,0,1761442947,15176.098355729999,163.05546989999857,50706.89710224 2025-10-26,01:42:29.000,299,11066822,-795,0,1761442948,15176.125300969994,163.12596119999944,50706.939024960004 2025-10-26,01:42:30.000,299,11066673,-795,0,1761442949,15176.084883109994,163.11891207000008,50706.959986320006 2025-10-26,01:42:31.000,299,11066838,-795,0,1761442950,15176.078146799999,163.1823542400016,50706.8481924 2025-10-26,01:42:32.000,299,11066759,-795,0,1761442951,15176.064674179994,163.18940337000095,50706.88312800001 2025-10-26,01:42:33.000,299,11066775,-795,0,1761442952,15176.030992629989,163.25284554000245,50706.9180636 2025-10-26,01:42:34.000,299,11066793,-795,0,1761442953,15176.010783699989,163.27399293000053,50706.890115120004 2025-10-26,01:42:35.000,299,11066852,-795,0,1761442954,15175.990574769989,163.33038597000268,50706.86216664001 2025-10-26,01:42:36.000,299,11066785,-795,0,1761442955,15175.936684289998,163.3444842300014,50706.82024392 2025-10-26,01:42:37.000,299,11066735,-795,0,1761442956,15175.950156909988,163.35153336000076,50706.841205280005 2025-10-26,01:42:38.000,299,11066767,-795,0,1761442957,15175.923211669993,163.35858249000012,50706.87614088 2025-10-26,01:42:39.000,299,11066753,-795,0,1761442958,15176.004047389994,163.33038597000268,50706.86216664001 2025-10-26,01:42:40.000,299,11066823,-795,0,1761442959,15175.956893219998,163.33743510000204,50706.85517952 2025-10-26,01:42:41.000,299,11066713,-795,0,1761442960,15175.990574769989,163.2951403199986,50706.890115120004 2025-10-26,01:42:42.000,299,11066723,-795,0,1761442961,15176.044465249994,163.31628771000396,50706.9180636 2025-10-26,01:42:43.000,299,11066748,-795,0,1761442962,15176.091619419989,163.26694380000117,50706.90408936001 2025-10-26,01:42:44.000,299,11066738,-795,0,1761442963,15176.13203727999,163.22464901999774,50706.82723104 2025-10-26,01:42:45.000,299,11066717,-795,0,1761442964,15176.19266406999,163.18940337000095,50706.86216664001 2025-10-26,01:42:46.000,299,11066760,-795,0,1761442965,15176.367808129995,163.1330103299988,50706.890115120004 2025-10-26,01:42:47.000,299,11066724,-795,0,1761442966,15176.39475336999,163.11186294000072,50706.722424240004 2025-10-26,01:42:48.000,299,11066820,-795,0,1761442967,15176.45538015999,163.15415772000415,50706.69447576001 2025-10-26,01:42:49.000,299,11066715,-795,0,1761442968,15176.549688499996,163.16825598000287,50706.68748864 2025-10-26,01:42:50.000,299,11066733,-795,0,1761442969,15176.576633739991,163.1330103299988,50706.76434696001 2025-10-26,01:42:51.000,299,11066670,-795,0,1761442970,15176.664205770001,163.15415772000415,50706.743385600006 2025-10-26,01:42:52.000,299,11066739,-795,0,1761442971,15176.697887319991,163.21055075999902,50706.75037272 2025-10-26,01:42:53.000,299,11066716,-795,0,1761442972,15176.718096249992,163.28809118999925,50706.75037272 2025-10-26,01:42:54.000,299,11066699,-795,0,1761442973,15176.610315289996,163.30218944999797,50706.83421816001 2025-10-26,01:42:55.000,299,11066734,-795,0,1761442974,15176.684414700001,163.36563161999948,50706.75735984 2025-10-26,01:42:56.000,299,11066764,-795,0,1761442975,15176.64399684,163.42202466000163,50706.75735984 2025-10-26,01:42:57.000,299,11066598,-795,0,1761442976,15176.657469459991,163.48546683000313,50706.71543712001 2025-10-26,01:42:58.000,299,11066732,-795,0,1761442977,15176.630524219996,163.4925159600025,50706.743385600006 2025-10-26,01:42:59.000,299,11066696,-795,0,1761442978,15176.664205770001,163.5066142200012,50706.65954016 2025-10-26,01:43:00.000,299,11066814,-795,0,1761442979,15176.569897429996,163.47136857000442,50706.73639848001 2025-10-26,01:43:01.000,299,11066749,-795,0,1761442980,15176.60357898,163.56300726000336,50706.88312800001 2025-10-26,01:43:02.000,299,11066712,-795,0,1761442981,15176.596842669991,163.4925159600025,50706.8481924 2025-10-26,01:43:03.000,299,11066740,-795,0,1761442982,15176.590106359996,163.42907379000098,50706.80626968 2025-10-26,01:43:04.000,299,11066765,-795,0,1761442983,15176.62378791,163.40087727000355,50706.8481924 2025-10-26,01:43:05.000,299,11066701,-795,0,1761442984,15176.664205770001,163.30218944999797,50706.80626968 2025-10-26,01:43:06.000,299,11066824,-795,0,1761442985,15176.64399684,163.22464901999774,50706.771334080004 2025-10-26,01:43:07.000,299,11066708,-795,0,1761442986,15176.738305179992,163.26694380000117,50706.88312800001 2025-10-26,01:43:08.000,299,11066669,-795,0,1761442987,15176.697887319991,163.21055075999902,50706.8481924 2025-10-26,01:43:09.000,299,11066726,-795,0,1761442988,15176.778723039992,163.10481381000136,50706.86915376 2025-10-26,01:43:10.000,299,11066713,-795,0,1761442989,15176.825877210002,163.10481381000136,50706.79928256 2025-10-26,01:43:11.000,299,11066820,-795,0,1761442990,15176.886504000002,163.0484207699992,50706.792295440006 2025-10-26,01:43:12.000,299,11066742,-795,0,1761442991,15176.926921860002,163.05546989999857,50706.83421816001 2025-10-26,01:43:13.000,299,11066774,-795,0,1761442992,15176.967339720002,163.06251902999793,50706.7783212 2025-10-26,01:43:14.000,299,11066799,-795,0,1761442993,15176.987548650002,163.10481381000136,50706.82723104 2025-10-26,01:43:15.000,299,11066764,-795,0,1761442994,15177.041439129993,163.1330103299988,50706.80626968 2025-10-26,01:43:16.000,299,11066731,-795,0,1761442995,15177.061648059993,163.17530511000223,50706.743385600006 2025-10-26,01:43:17.000,299,11066808,-795,0,1761442996,15177.088593299988,163.18940337000095,50706.70146288 2025-10-26,01:43:18.000,299,11066792,-795,0,1761442997,15177.068384369988,163.30218944999797,50706.771334080004 2025-10-26,01:43:19.000,299,11066782,-795,0,1761442998,15177.122274849993,163.31628771000396,50706.792295440006 2025-10-26,01:43:20.000,299,11066731,-795,0,1761442999,15177.135747469998,163.31628771000396,50706.71543712001 2025-10-26,01:43:21.000,299,11066733,-795,0,1761443000,15177.108802229988,163.47136857000442,50706.7783212 2025-10-26,01:43:22.000,299,11066718,-795,0,1761443001,15177.075120679998,163.4925159600025,50706.75735984 2025-10-26,01:43:23.000,299,11066755,-795,0,1761443002,15177.122274849993,163.47136857000442,50706.68050152 2025-10-26,01:43:24.000,299,11066741,-715,0,1761443003,15177.115538539998,163.45727030999842,50706.70845 2025-10-26,01:43:25.000,299,11066760,-795,0,1761443004,15177.122274849993,163.52071247999993,50706.72941136 2025-10-26,01:43:26.000,299,11066766,-795,0,1761443005,15177.102065919993,163.53481073999865,50706.66652728001 2025-10-26,01:43:27.000,299,11066748,-795,0,1761443006,15177.129011159988,163.53481073999865,50706.68748864 2025-10-26,01:43:28.000,299,11066756,-795,0,1761443007,15177.108802229988,163.52071247999993,50706.6385788 2025-10-26,01:43:29.000,299,11066771,-795,0,1761443008,15177.108802229988,163.5066142200012,50706.65255304 2025-10-26,01:43:30.000,299,11066740,-795,0,1761443009,15177.122274849993,163.42907379000098,50706.68748864 2025-10-26,01:43:31.000,299,11066805,-795,0,1761443010,15177.108802229988,163.4079264000029,50706.673514400005 2025-10-26,01:43:32.000,299,11066727,-795,0,1761443011,15177.169429019988,163.33038597000268,50706.64556592001 2025-10-26,01:43:33.000,299,11066806,-795,0,1761443012,15177.142483779993,163.35153336000076,50706.65255304 2025-10-26,01:43:34.000,299,11066816,-795,0,1761443013,15177.155956399998,163.33038597000268,50706.68050152 2025-10-26,01:43:35.000,299,11066748,-795,0,1761443014,15177.189637949989,163.26694380000117,50706.72941136 2025-10-26,01:43:36.000,299,11066699,-795,0,1761443015,15177.142483779993,163.18940337000095,50706.65954016 2025-10-26,01:43:37.000,299,11066738,-795,0,1761443016,15177.263737359994,163.20350162999966,50706.743385600006 2025-10-26,01:43:38.000,299,11066827,-755,0,1761443017,15177.257001049999,163.15415772000415,50706.70146288 2025-10-26,01:43:39.000,299,11066703,-795,0,1761443018,15177.337836769999,163.1612068500035,50706.69447576001 2025-10-26,01:43:40.000,299,11066743,-795,0,1761443019,15177.39172724999,163.10481381000136,50706.673514400005 2025-10-26,01:43:41.000,299,11066746,-795,0,1761443020,15177.425408799994,163.097764680002,50706.70146288 2025-10-26,01:43:42.000,299,11066779,-795,0,1761443021,15177.45235403999,163.06956816000456,50706.75037272 2025-10-26,01:43:43.000,299,11066768,-795,0,1761443022,15177.526453449995,163.02727338000113,50706.68050152 2025-10-26,01:43:44.000,299,11066753,-675,0,1761443023,15177.546662379995,163.04137163999985,50706.68748864 2025-10-26,01:43:45.000,299,11066796,-795,0,1761443024,15177.688124889995,163.07661729000392,50706.71543712001 2025-10-26,01:43:46.000,299,11066788,-795,0,1761443025,15177.66117965,163.097764680002,50706.673514400005 2025-10-26,01:43:47.000,299,11066777,-795,0,1761443026,15177.795905849991,163.06251902999793,50706.70146288 2025-10-26,01:43:48.000,299,11066790,-795,0,1761443027,15177.836323709991,163.12596119999944,50706.70845 2025-10-26,01:43:49.000,299,11066754,-795,0,1761443028,15177.863268950001,163.1330103299988,50706.70146288 2025-10-26,01:43:50.000,299,11066860,-795,0,1761443029,15177.903686810001,163.11891207000008,50706.69447576001 2025-10-26,01:43:51.000,299,11066691,-795,0,1761443030,15177.950840979996,163.1612068500035,50706.69447576001 2025-10-26,01:43:52.000,299,11066704,-795,0,1761443031,15177.964313600001,163.11186294000072,50706.63159168 2025-10-26,01:43:53.000,299,11066713,-795,0,1761443032,15177.997995149992,163.11891207000008,50706.58966896 2025-10-26,01:43:54.000,299,11066741,-795,0,1761443033,15178.085567180002,163.1330103299988,50706.65255304 2025-10-26,01:43:55.000,299,11066766,-795,0,1761443034,15178.112512419997,163.21759988999838,50706.69447576001 2025-10-26,01:43:56.000,299,11066797,-795,0,1761443035,15178.152930279997,163.16825598000287,50706.65255304 2025-10-26,01:43:57.000,299,11066703,-795,0,1761443036,15178.247238620002,163.15415772000415,50706.66652728001 2025-10-26,01:43:58.000,299,11066705,-795,0,1761443037,15178.247238620002,163.1471085900048,50706.64556592001 2025-10-26,01:43:59.000,299,11066817,-795,0,1761443038,15178.253974929998,163.1612068500035,50706.68050152 2025-10-26,01:44:00.000,299,11066723,-795,0,1761443039,15178.280920169993,163.097764680002,50706.70146288 2025-10-26,01:44:01.000,299,11066714,-795,0,1761443040,15178.307865409988,163.11186294000072,50706.69447576001 2025-10-26,01:44:02.000,299,11066693,-795,0,1761443041,15178.341546959993,163.1471085900048,50706.673514400005 2025-10-26,01:44:03.000,299,11066776,-795,0,1761443042,15178.348283269988,163.05546989999857,50706.7783212 2025-10-26,01:44:04.000,299,11066791,-795,0,1761443043,15178.301129099993,163.097764680002,50706.64556592001 2025-10-26,01:44:05.000,299,11066779,-795,0,1761443044,15178.280920169993,163.06251902999793,50706.70146288 2025-10-26,01:44:06.000,299,11066730,-795,0,1761443045,15178.307865409988,163.04137163999985,50706.64556592001 2025-10-26,01:44:07.000,299,11066770,-795,0,1761443046,15178.314601719998,163.04137163999985,50706.63159168 2025-10-26,01:44:08.000,299,11066789,-795,0,1761443047,15178.321338029993,163.02727338000113,50706.61761744001 2025-10-26,01:44:09.000,299,11066816,-795,0,1761443048,15178.355019579998,162.9990768600037,50706.70146288 2025-10-26,01:44:10.000,299,11066716,-795,0,1761443049,15178.375228509998,163.00612599000306,50706.75037272 2025-10-26,01:44:11.000,299,11066725,-795,0,1761443050,15178.388701129988,162.97792946999834,50706.72941136 2025-10-26,01:44:12.000,299,11066747,-795,0,1761443051,15178.456064229998,163.02022425000177,50706.673514400005 2025-10-26,01:44:13.000,299,11066745,-795,0,1761443052,15178.476273159999,162.97088033999898,50706.743385600006 2025-10-26,01:44:14.000,299,11066719,-795,0,1761443053,15178.577317809999,162.92153643000347,50706.71543712001 2025-10-26,01:44:15.000,299,11066764,-795,0,1761443054,15178.584054119994,162.94268382000155,50706.75037272 2025-10-26,01:44:16.000,299,11066773,-795,0,1761443055,15178.59079042999,162.90743817000475,50706.72941136 2025-10-26,01:44:17.000,299,11066822,-795,0,1761443056,15178.664889839994,162.92153643000347,50706.73639848001 2025-10-26,01:44:18.000,299,11066734,-795,0,1761443057,15178.75246186999,162.92858556000283,50706.7783212 2025-10-26,01:44:19.000,299,11066747,-795,0,1761443058,15178.79287972999,162.85809426000196,50706.80626968 2025-10-26,01:44:20.000,299,11066713,-795,0,1761443059,15178.88045176,162.85809426000196,50706.72941136 2025-10-26,01:44:21.000,299,11066759,-795,0,1761443060,15178.927605929995,162.81579947999853,50706.82723104 2025-10-26,01:44:22.000,299,11066796,-795,0,1761443061,15178.947814859996,162.81579947999853,50706.841205280005 2025-10-26,01:44:23.000,299,11066690,-795,0,1761443062,15179.048859509996,162.75940644000366,50706.83421816001 2025-10-26,01:44:24.000,299,11066785,-795,0,1761443063,15179.116222609991,162.7876029600011,50706.73639848001 2025-10-26,01:44:25.000,299,11066729,-795,0,1761443064,15179.143167850001,162.8017012199998,50706.743385600006 2025-10-26,01:44:26.000,299,11066789,-795,0,1761443065,15179.170113089996,162.76645557000302,50706.624604560006 2025-10-26,01:44:27.000,299,11066779,-795,0,1761443066,15179.197058329992,162.7241607899996,50706.6385788 2025-10-26,01:44:28.000,299,11066767,-795,0,1761443067,15179.250948809997,162.7523573100043,50706.63159168 2025-10-26,01:44:29.000,299,11066695,-795,0,1761443068,15179.264421430002,162.7876029600011,50706.54075912 2025-10-26,01:44:30.000,299,11066786,-715,0,1761443069,15179.271157739997,162.7523573100043,50706.575694720006 2025-10-26,01:44:31.000,299,11066786,-795,0,1761443070,15179.338520839992,162.7876029600011,50706.54075912 2025-10-26,01:44:32.000,299,11066762,-795,0,1761443071,15179.365466080002,162.8017012199998,50706.51979776 2025-10-26,01:44:33.000,299,11066765,-795,0,1761443072,15179.378938699992,162.85809426000196,50706.554733360004 2025-10-26,01:44:34.000,299,11066693,-795,0,1761443073,15179.439565489993,162.79465209000045,50706.58268184 2025-10-26,01:44:35.000,299,11066830,-795,0,1761443074,15179.500192279993,162.7876029600011,50706.51979776 2025-10-26,01:44:36.000,299,11066783,-795,0,1761443075,15179.506928589988,162.75940644000366,50706.554733360004 2025-10-26,01:44:37.000,299,11066762,-795,0,1761443076,15179.506928589988,162.7382590499983,50706.673514400005 2025-10-26,01:44:38.000,299,11066766,-795,0,1761443077,15179.486719659988,162.71006253000087,50706.61761744001 2025-10-26,01:44:39.000,299,11066792,-795,0,1761443078,15179.520401209993,162.7241607899996,50706.65954016 2025-10-26,01:44:40.000,299,11066745,-795,0,1761443079,15179.513664899998,162.66071861999808,50706.554733360004 2025-10-26,01:44:41.000,299,11066777,-795,0,1761443080,15179.506928589988,162.67481688000407,50706.65255304 2025-10-26,01:44:42.000,299,11066716,-795,0,1761443081,15179.493455969998,162.69596427000215,50706.58966896 2025-10-26,01:44:43.000,299,11066722,-795,0,1761443082,15179.506928589988,162.62547297000128,50706.61761744001 2025-10-26,01:44:44.000,299,11066721,-795,0,1761443083,15179.574291689998,162.5761290599985,50706.72941136 2025-10-26,01:44:45.000,299,11066841,-795,0,1761443084,15179.574291689998,162.61842384000192,50706.722424240004 2025-10-26,01:44:46.000,299,11066765,-795,0,1761443085,15179.554082759998,162.5761290599985,50706.75037272 2025-10-26,01:44:47.000,299,11066739,-795,0,1761443086,15179.533873829998,162.54793254000106,50706.69447576001 2025-10-26,01:44:48.000,299,11066750,-755,0,1761443087,15179.601236929993,162.51973602000362,50706.64556592001 2025-10-26,01:44:49.000,299,11066758,-795,0,1761443088,15179.601236929993,162.49858862999827,50706.673514400005 2025-10-26,01:44:50.000,299,11066805,-795,0,1761443089,15179.554082759998,162.4562938500021,50706.65954016 2025-10-26,01:44:51.000,299,11066775,-795,0,1761443090,15179.614709549998,162.5056377600049,50706.70146288 2025-10-26,01:44:52.000,299,11066868,-795,0,1761443091,15179.621445859993,162.4774412400002,50706.76434696001 2025-10-26,01:44:53.000,299,11066817,-795,0,1761443092,15179.634918479998,162.42104819999804,50706.82723104 2025-10-26,01:44:54.000,299,11066746,-795,0,1761443093,15179.688808959989,162.44924472000275,50706.90408936001 2025-10-26,01:44:55.000,299,11066742,-795,0,1761443094,15179.688808959989,162.4562938500021,50706.85517952 2025-10-26,01:44:56.000,299,11066838,-795,0,1761443095,15179.709017889989,162.4915394999989,50706.83421816001 2025-10-26,01:44:57.000,299,11066714,-795,0,1761443096,15179.688808959989,162.4421955900034,50706.79928256 2025-10-26,01:44:58.000,299,11066812,-795,0,1761443097,15179.742699439994,162.48449036999955,50706.87614088 2025-10-26,01:44:59.000,299,11066738,-795,0,1761443098,15179.742699439994,162.44924472000275,50706.83421816001 2025-10-26,01:45:00.000,299,11066806,-795,0,1761443099,15179.742699439994,162.42809733000468,50706.85517952 2025-10-26,01:45:01.000,299,11066831,-795,0,1761443100,15179.76964467999,162.39990080999996,50706.86915376 2025-10-26,01:45:02.000,299,11066812,-795,0,1761443101,15179.803326229994,162.41399906999868,50706.83421816001 2025-10-26,01:45:03.000,299,11066734,-795,0,1761443102,15179.87742564,162.44924472000275,50706.79928256 2025-10-26,01:45:04.000,299,11066801,-795,0,1761443103,15179.87068932999,162.41399906999868,50706.82723104 2025-10-26,01:45:05.000,299,11066736,-795,0,1761443104,15179.863953019994,162.3928516800006,50706.8481924 2025-10-26,01:45:06.000,299,11066822,-795,0,1761443105,15179.91110718999,162.36465516000317,50706.82723104 2025-10-26,01:45:07.000,299,11066793,-795,0,1761443106,15179.863953019994,162.33645863999845,50706.88312800001 2025-10-26,01:45:08.000,299,11066749,-795,0,1761443107,15179.93805243,162.32236037999974,50706.82723104 2025-10-26,01:45:09.000,299,11066779,-795,0,1761443108,15179.924579809995,162.35055690000445,50706.79928256 2025-10-26,01:45:10.000,299,11066710,-795,0,1761443109,15179.924579809995,162.31531125000038,50706.82723104 2025-10-26,01:45:11.000,299,11066768,-795,0,1761443110,15179.944788739995,162.30826212000102,50706.841205280005 2025-10-26,01:45:12.000,299,11066701,-795,0,1761443111,15180.01888815,162.33645863999845,50706.8481924 2025-10-26,01:45:13.000,299,11066787,-795,0,1761443112,15179.985206599995,162.2941638600023,50706.83421816001 2025-10-26,01:45:14.000,299,11066790,-795,0,1761443113,15180.01888815,162.32236037999974,50706.90408936001 2025-10-26,01:45:15.000,299,11066794,-795,0,1761443114,15180.01888815,162.3294095099991,50706.89710224 2025-10-26,01:45:16.000,299,11066782,-795,0,1761443115,15180.005415529995,162.32236037999974,50706.88312800001 2025-10-26,01:45:17.000,299,11066775,-795,0,1761443116,15180.05256969999,162.3294095099991,50706.85517952 2025-10-26,01:45:18.000,299,11066688,-795,0,1761443117,15179.97173397999,162.31531125000038,50706.72941136 2025-10-26,01:45:19.000,299,11066752,-795,0,1761443118,15180.045833389995,162.33645863999845,50706.78530832001 2025-10-26,01:45:20.000,299,11066736,-795,0,1761443119,15180.11319648999,162.31531125000038,50706.81325680001 2025-10-26,01:45:21.000,299,11066831,-795,0,1761443120,15180.07951494,162.31531125000038,50706.87614088 2025-10-26,01:45:22.000,299,11066753,-795,0,1761443121,15180.16035066,162.30121299000166,50706.92505072 2025-10-26,01:45:23.000,299,11066780,-795,0,1761443122,15180.18055959,162.33645863999845,50706.94601208 2025-10-26,01:45:24.000,299,11066684,-795,0,1761443123,15180.14014173,162.28711473000294,50706.939024960004 2025-10-26,01:45:25.000,299,11066742,-795,0,1761443124,15180.167086969996,162.23777082000015,50706.9180636 2025-10-26,01:45:26.000,299,11066771,-795,0,1761443125,15180.11319648999,162.2448199499995,50706.8481924 2025-10-26,01:45:27.000,299,11066696,-795,0,1761443126,15180.167086969996,162.25891820999823,50707.008896160005 2025-10-26,01:45:28.000,299,11066827,-795,0,1761443127,15180.19403220999,162.26596734000486,50706.88312800001 2025-10-26,01:45:29.000,299,11066732,-795,0,1761443128,15180.22097745,162.181377779998,50706.911076480006 2025-10-26,01:45:30.000,299,11066788,-795,0,1761443129,15180.227713759996,162.22367256000143,50706.959986320006 2025-10-26,01:45:31.000,299,11066778,-795,0,1761443130,15180.274867929991,162.1461321300012,50706.96697344 2025-10-26,01:45:32.000,299,11066790,-795,0,1761443131,15180.247922689996,162.181377779998,50707.008896160005 2025-10-26,01:45:33.000,299,11066744,-795,0,1761443132,15180.24118638,162.17432864999864,50706.97396056 2025-10-26,01:45:34.000,299,11066701,-795,0,1761443133,15180.24118638,162.16023038999992,50706.939024960004 2025-10-26,01:45:35.000,299,11066751,-795,0,1761443134,15180.24118638,162.09678821999842,50707.008896160005 2025-10-26,01:45:36.000,299,11066721,-795,0,1761443135,15180.227713759996,162.0474443100029,50707.0228704 2025-10-26,01:45:37.000,299,11066780,-795,0,1761443136,15180.28160424,162.08973908999906,50707.00190904001 2025-10-26,01:45:38.000,299,11066767,-795,0,1761443137,15180.214241139991,162.06859170000098,50707.05081888001 2025-10-26,01:45:39.000,299,11066796,-795,0,1761443138,15180.28160424,162.0826899599997,50707.09972872001 2025-10-26,01:45:40.000,299,11066762,-795,0,1761443139,15180.28160424,162.02629692000482,50707.11370296 2025-10-26,01:45:41.000,299,11066719,-795,0,1761443140,15180.355703649991,162.0826899599997,50707.11370296 2025-10-26,01:45:42.000,299,11066752,-795,0,1761443141,15180.328758409996,162.02629692000482,50707.12069008001 2025-10-26,01:45:43.000,299,11066767,-795,0,1761443142,15180.342231030001,162.06859170000098,50707.11370296 2025-10-26,01:45:44.000,299,11066775,-795,0,1761443143,15180.389385199996,162.0192477899982,50707.07178024001 2025-10-26,01:45:45.000,299,11066727,-795,0,1761443144,15180.396121509992,162.11793561000377,50707.11370296 2025-10-26,01:45:46.000,299,11066727,-795,0,1761443145,15180.429803059997,161.96285475000332,50707.176587040005 2025-10-26,01:45:47.000,299,11066817,-795,0,1761443146,15180.470220919997,162.0474443100029,50707.15562568 2025-10-26,01:45:48.000,299,11066788,-795,0,1761443147,15180.429803059997,161.96990388000268,50707.07178024001 2025-10-26,01:45:49.000,299,11066756,-795,0,1761443148,15180.456748299992,162.02629692000482,50707.106715840004 2025-10-26,01:45:50.000,299,11066811,-795,0,1761443149,15180.497166159992,162.01219865999883,50707.18357416 2025-10-26,01:45:51.000,299,11066640,-715,0,1761443150,15180.463484610002,161.96990388000268,50707.14165144 2025-10-26,01:45:52.000,299,11066834,-795,0,1761443151,15180.456748299992,161.96285475000332,50707.06479312 2025-10-26,01:45:53.000,299,11066810,-795,0,1761443152,15180.470220919997,161.96990388000268,50707.0927416 2025-10-26,01:45:54.000,299,11066785,-795,0,1761443153,15180.544320330002,161.92055996999989,50707.14863856001 2025-10-26,01:45:55.000,299,11066780,-795,0,1761443154,15180.544320330002,161.92760909999924,50707.07178024001 2025-10-26,01:45:56.000,299,11066805,-795,0,1761443155,15180.618419739993,161.95580562000396,50707.16959992001 2025-10-26,01:45:57.000,299,11066672,-795,0,1761443156,15180.584738190002,161.91351084000053,50707.14863856001 2025-10-26,01:45:58.000,299,11066765,-795,0,1761443157,15180.571265569997,161.9840021400014,50707.106715840004 2025-10-26,01:45:59.000,299,11066727,-795,0,1761443158,15180.571265569997,161.92760909999924,50707.09972872001 2025-10-26,01:46:00.000,299,11066755,-795,0,1761443159,15180.611683429997,161.89236345000245,50707.14863856001 2025-10-26,01:46:01.000,299,11066810,-795,0,1761443160,15180.591474499997,161.9487564900046,50707.13466432 2025-10-26,01:46:02.000,299,11066831,-795,0,1761443161,15180.604947120002,161.8994125800018,50707.057806000004 2025-10-26,01:46:03.000,299,11066759,-795,0,1761443162,15180.645364980002,161.92760909999924,50707.14165144 2025-10-26,01:46:04.000,299,11066728,-795,0,1761443163,15180.604947120002,161.8853143200031,50707.12069008001 2025-10-26,01:46:05.000,299,11066717,-795,0,1761443164,15180.544320330002,161.87121606000437,50707.06479312 2025-10-26,01:46:06.000,299,11066760,-795,0,1761443165,15180.604947120002,161.87121606000437,50707.09972872001 2025-10-26,01:46:07.000,299,11066701,-795,0,1761443166,15180.564529260002,161.81482302000222,50707.106715840004 2025-10-26,01:46:08.000,299,11066690,-795,0,1761443167,15180.537584019992,161.82187215000158,50707.14863856001 2025-10-26,01:46:09.000,299,11066735,-795,0,1761443168,15180.517375089992,161.84301953999966,50707.078767360006 2025-10-26,01:46:10.000,299,11066785,-795,0,1761443169,15180.530847709997,161.7866265000048,50707.03684464 2025-10-26,01:46:11.000,299,11066796,-795,0,1761443170,15180.584738190002,161.77957736999815,50707.03684464 2025-10-26,01:46:12.000,299,11066756,-795,0,1761443171,15180.604947120002,161.79367563000415,50707.057806000004 2025-10-26,01:46:13.000,299,11066708,-795,0,1761443172,15180.598210809992,161.82187215000158,50707.057806000004 2025-10-26,01:46:14.000,299,11066763,-795,0,1761443173,15180.571265569997,161.6738404200005,50707.078767360006 2025-10-26,01:46:15.000,299,11066743,-795,0,1761443174,15180.584738190002,161.71613520000392,50707.127677200006 2025-10-26,01:46:16.000,299,11066760,-795,0,1761443175,15180.598210809992,161.70203693999792,50707.127677200006 2025-10-26,01:46:17.000,299,11066747,-795,0,1761443176,15180.638628669993,161.65974216000177,50707.14863856001 2025-10-26,01:46:18.000,299,11066751,-795,0,1761443177,15180.631892359997,161.59629999000026,50707.09972872001 2025-10-26,01:46:19.000,299,11066749,-795,0,1761443178,15180.638628669993,161.61744737999834,50707.16959992001 2025-10-26,01:46:20.000,299,11066773,-795,0,1761443179,15180.679046529993,161.60334911999962,50707.14863856001 2025-10-26,01:46:21.000,299,11066731,-795,0,1761443180,15180.726200699988,161.58220173000154,50707.14165144 2025-10-26,01:46:22.000,299,11066856,-795,0,1761443181,15180.759882249993,161.5892508600009,50707.15562568 2025-10-26,01:46:23.000,299,11066781,-795,0,1761443182,15180.726200699988,161.58220173000154,50707.13466432 2025-10-26,01:46:24.000,299,11066787,-795,0,1761443183,15180.766618559988,161.60334911999962,50707.15562568 2025-10-26,01:46:25.000,299,11066747,-795,0,1761443184,15180.813772729998,161.5258086899994,50707.21850976001 2025-10-26,01:46:26.000,299,11066767,-795,0,1761443185,15180.746409629988,161.54695608000475,50707.14165144 2025-10-26,01:46:27.000,299,11066761,-795,0,1761443186,15180.766618559988,161.5540052100041,50707.176587040005 2025-10-26,01:46:28.000,299,11066736,-795,0,1761443187,15180.793563799998,161.50466130000132,50707.20453552 2025-10-26,01:46:29.000,299,11066803,-795,0,1761443188,15180.786827489988,161.53285781999875,50707.20453552 2025-10-26,01:46:30.000,299,11066733,-795,0,1761443189,15180.780091179993,161.4905630400026,50707.14863856001 2025-10-26,01:46:31.000,299,11066750,-795,0,1761443190,15180.813772729998,161.53285781999875,50707.14165144 2025-10-26,01:46:32.000,299,11066802,-795,0,1761443191,15180.820509039993,161.54695608000475,50707.176587040005 2025-10-26,01:46:33.000,299,11066803,-795,0,1761443192,15180.847454279989,161.56105434000347,50707.1626128 2025-10-26,01:46:34.000,299,11066828,-795,0,1761443193,15180.833981659998,161.56810347000282,50707.127677200006 2025-10-26,01:46:35.000,299,11066752,-795,0,1761443194,15180.860926899994,161.56105434000347,50707.21850976001 2025-10-26,01:46:36.000,299,11066799,-795,0,1761443195,15180.854190589998,161.5540052100041,50707.26741960001 2025-10-26,01:46:37.000,299,11066774,-795,0,1761443196,15180.820509039993,161.5399069499981,50707.19056128 2025-10-26,01:46:38.000,299,11066727,-795,0,1761443197,15180.840717969993,161.5399069499981,50707.19056128 2025-10-26,01:46:39.000,299,11066741,-795,0,1761443198,15180.833981659998,161.50466130000132,50707.21152264 2025-10-26,01:46:40.000,299,11066721,-795,0,1761443199,15180.833981659998,161.59629999000026,50707.232484 2025-10-26,01:46:41.000,299,11066829,-795,0,1761443200,15180.820509039993,161.54695608000475,50707.3023552 2025-10-26,01:46:42.000,299,11066692,-795,0,1761443201,15180.813772729998,161.63154564000433,50707.25344536 2025-10-26,01:46:43.000,299,11066750,-635,0,1761443202,15180.780091179993,161.61744737999834,50707.26741960001 2025-10-26,01:46:44.000,299,11066730,-795,0,1761443203,15180.786827489988,161.56810347000282,50707.26741960001 2025-10-26,01:46:45.000,299,11066796,-795,0,1761443204,15180.820509039993,161.5892508600009,50707.25344536 2025-10-26,01:46:46.000,299,11066784,-795,0,1761443205,15180.759882249993,161.6244965099977,50707.26741960001 2025-10-26,01:46:47.000,299,11066716,-795,0,1761443206,15180.726200699988,161.61744737999834,50707.232484 2025-10-26,01:46:48.000,299,11066808,-795,0,1761443207,15180.746409629988,161.5892508600009,50707.225496880004 2025-10-26,01:46:49.000,299,11066760,-795,0,1761443208,15180.705991769988,161.66679129000113,50707.246458240006 2025-10-26,01:46:50.000,299,11066832,-795,0,1761443209,15180.759882249993,161.66679129000113,50707.33729080001 2025-10-26,01:46:51.000,299,11066714,-795,0,1761443210,15180.746409629988,161.63154564000433,50707.30934232 2025-10-26,01:46:52.000,299,11066737,-795,0,1761443211,15180.679046529993,161.60334911999962,50707.33729080001 2025-10-26,01:46:53.000,299,11066747,-795,0,1761443212,15180.652101289998,161.61039824999898,50707.344277920005 2025-10-26,01:46:54.000,299,11066750,-795,0,1761443213,15180.618419739993,161.59629999000026,50707.3023552 2025-10-26,01:46:55.000,299,11066748,-795,0,1761443214,15180.638628669993,161.5399069499981,50707.344277920005 2025-10-26,01:46:56.000,299,11066695,-795,0,1761443215,15180.564529260002,161.48351391000324,50707.35825216 2025-10-26,01:46:57.000,299,11066749,-795,0,1761443216,15180.584738190002,161.54695608000475,50707.30934232 2025-10-26,01:46:58.000,299,11066717,-795,0,1761443217,15180.551056639997,161.58220173000154,50707.295368080006 2025-10-26,01:46:59.000,299,11066758,-795,0,1761443218,15180.530847709997,161.5540052100041,50707.25344536 2025-10-26,01:47:00.000,299,11066767,-795,0,1761443219,15180.544320330002,161.57515260000218,50707.31632944001 2025-10-26,01:47:01.000,299,11066735,-795,0,1761443220,15180.524111400002,161.5540052100041,50707.31632944001 2025-10-26,01:47:02.000,299,11066745,-795,0,1761443221,15180.517375089992,161.57515260000218,50707.344277920005 2025-10-26,01:47:03.000,299,11066753,-795,0,1761443222,15180.497166159992,161.56105434000347,50707.31632944001 2025-10-26,01:47:04.000,299,11066782,-795,0,1761443223,15180.497166159992,161.60334911999962,50707.33030368 2025-10-26,01:47:05.000,299,11066736,-795,0,1761443224,15180.524111400002,161.56810347000282,50707.35126504 2025-10-26,01:47:06.000,299,11066737,-795,0,1761443225,15180.483693540002,161.57515260000218,50707.28838096001 2025-10-26,01:47:07.000,299,11066845,-795,0,1761443226,15180.497166159992,161.60334911999962,50707.33729080001 2025-10-26,01:47:08.000,299,11066828,-795,0,1761443227,15180.524111400002,161.6244965099977,50707.32331656 2025-10-26,01:47:09.000,299,11066735,-795,0,1761443228,15180.450011989997,161.68088954999985,50707.33030368 2025-10-26,01:47:10.000,299,11066726,-795,0,1761443229,15180.476957229992,161.66679129000113,50707.30934232 2025-10-26,01:47:11.000,299,11066774,-795,0,1761443230,15180.503902470002,161.6879386799992,50707.30934232 2025-10-26,01:47:12.000,299,11066799,-795,0,1761443231,15180.483693540002,161.6526930300024,50707.33030368 2025-10-26,01:47:13.000,299,11066793,-795,0,1761443232,15180.483693540002,161.6526930300024,50707.30934232 2025-10-26,01:47:14.000,299,11066757,-795,0,1761443233,15180.503902470002,161.59629999000026,50707.38620064001 2025-10-26,01:47:15.000,299,11066709,-795,0,1761443234,15180.483693540002,161.65974216000177,50707.35126504 2025-10-26,01:47:16.000,299,11066761,-795,0,1761443235,15180.503902470002,161.64564390000305,50707.33030368 2025-10-26,01:47:17.000,299,11066821,-795,0,1761443236,15180.490429849997,161.6385947700037,50707.295368080006 2025-10-26,01:47:18.000,299,11066753,-675,0,1761443237,15180.497166159992,161.68088954999985,50707.28838096001 2025-10-26,01:47:19.000,299,11066724,-795,0,1761443238,15180.470220919997,161.6244965099977,50707.33030368 2025-10-26,01:47:20.000,299,11066753,-795,0,1761443239,15180.443275680002,161.6526930300024,50707.28838096001 2025-10-26,01:47:21.000,299,11066775,-795,0,1761443240,15180.510638779997,161.69498780999857,50707.31632944001 2025-10-26,01:47:22.000,299,11066674,-795,0,1761443241,15180.463484610002,161.70203693999792,50707.33030368 2025-10-26,01:47:23.000,299,11066754,-795,0,1761443242,15180.483693540002,161.65974216000177,50707.30934232 2025-10-26,01:47:24.000,299,11066732,-795,0,1761443243,15180.436539369992,161.68088954999985,50707.3722264 2025-10-26,01:47:25.000,299,11066775,-795,0,1761443244,15180.490429849997,161.71613520000392,50707.36523928001 2025-10-26,01:47:26.000,299,11066676,-795,0,1761443245,15180.409594129997,161.74433172000136,50707.274406720004 2025-10-26,01:47:27.000,299,11066820,-795,0,1761443246,15180.456748299992,161.72318433000328,50707.26741960001 2025-10-26,01:47:28.000,299,11066755,-795,0,1761443247,15180.497166159992,161.73023346000264,50707.344277920005 2025-10-26,01:47:29.000,299,11066806,-795,0,1761443248,15180.470220919997,161.69498780999857,50707.35825216 2025-10-26,01:47:30.000,299,11066832,-795,0,1761443249,15180.443275680002,161.70203693999792,50707.35126504 2025-10-26,01:47:31.000,299,11066724,-795,0,1761443250,15180.443275680002,161.70908607000456,50707.3722264 2025-10-26,01:47:32.000,299,11066730,-795,0,1761443251,15180.450011989997,161.72318433000328,50707.38620064001 2025-10-26,01:47:33.000,299,11066755,-795,0,1761443252,15180.463484610002,161.77957736999815,50707.36523928001 2025-10-26,01:47:34.000,299,11066779,-795,0,1761443253,15180.476957229992,161.76547910999943,50707.33729080001 2025-10-26,01:47:35.000,299,11066738,-795,0,1761443254,15180.463484610002,161.76547910999943,50707.26741960001 2025-10-26,01:47:36.000,299,11066730,-795,0,1761443255,15180.450011989997,161.8007247600035,50707.274406720004 2025-10-26,01:47:37.000,299,11066739,-795,0,1761443256,15180.483693540002,161.7725282399988,50707.35126504 2025-10-26,01:47:38.000,299,11066743,-795,0,1761443257,15180.517375089992,161.74433172000136,50707.246458240006 2025-10-26,01:47:39.000,299,11066757,-795,0,1761443258,15180.436539369992,161.70908607000456,50707.225496880004 2025-10-26,01:47:40.000,299,11066800,-635,0,1761443259,15180.450011989997,161.737282590002,50707.28139384 2025-10-26,01:47:41.000,299,11066844,-795,0,1761443260,15180.476957229992,161.8007247600035,50707.414149120006 2025-10-26,01:47:42.000,299,11066813,-795,0,1761443261,15180.463484610002,161.81482302000222,50707.442097600004 2025-10-26,01:47:43.000,299,11066727,-795,0,1761443262,15180.490429849997,161.7866265000048,50707.442097600004 2025-10-26,01:47:44.000,299,11066810,-675,0,1761443263,15180.497166159992,161.82892128000094,50707.36523928001 2025-10-26,01:47:45.000,299,11066720,-795,0,1761443264,15180.517375089992,161.8359704100003,50707.463058960006 2025-10-26,01:47:46.000,299,11066764,-795,0,1761443265,15180.557792949992,161.9487564900046,50707.35825216 2025-10-26,01:47:47.000,299,11066753,-795,0,1761443266,15180.537584019992,161.80777389000286,50707.42812336 2025-10-26,01:47:48.000,299,11066723,-795,0,1761443267,15180.490429849997,161.82892128000094,50707.28139384 2025-10-26,01:47:49.000,299,11066776,-795,0,1761443268,15180.503902470002,161.82187215000158,50707.28139384 2025-10-26,01:47:50.000,299,11066709,-795,0,1761443269,15180.497166159992,161.84301953999966,50707.232484 2025-10-26,01:47:51.000,299,11066784,-795,0,1761443270,15180.476957229992,161.87121606000437,50707.28838096001 2025-10-26,01:47:52.000,299,11066816,-795,0,1761443271,15180.429803059997,161.87826519000373,50707.225496880004 2025-10-26,01:47:53.000,299,11066811,-795,0,1761443272,15180.517375089992,161.87826519000373,50707.295368080006 2025-10-26,01:47:54.000,299,11066805,-795,0,1761443273,15180.503902470002,161.85711779999838,50707.33729080001 2025-10-26,01:47:55.000,299,11066758,-795,0,1761443274,15180.517375089992,161.89236345000245,50707.3023552 2025-10-26,01:47:56.000,299,11066747,-795,0,1761443275,15180.524111400002,161.89236345000245,50707.26741960001 2025-10-26,01:47:57.000,299,11066720,-795,0,1761443276,15180.503902470002,161.86416692999774,50707.36523928001 2025-10-26,01:47:58.000,299,11066796,-795,0,1761443277,15180.517375089992,161.82892128000094,50707.3722264 2025-10-26,01:47:59.000,299,11066747,-795,0,1761443278,15180.564529260002,161.8994125800018,50707.33030368 2025-10-26,01:48:00.000,299,11066821,-795,0,1761443279,15180.510638779997,161.85006866999902,50707.295368080006 2025-10-26,01:48:01.000,299,11066728,-795,0,1761443280,15180.544320330002,161.85006866999902,50707.33729080001 2025-10-26,01:48:02.000,299,11066809,-795,0,1761443281,15180.490429849997,161.85711779999838,50707.246458240006 2025-10-26,01:48:03.000,299,11066770,-795,0,1761443282,15180.456748299992,161.8007247600035,50707.274406720004 2025-10-26,01:48:04.000,299,11066808,-795,0,1761443283,15180.510638779997,161.75842998000007,50707.32331656 2025-10-26,01:48:05.000,299,11066722,-795,0,1761443284,15180.470220919997,161.76547910999943,50707.26741960001 2025-10-26,01:48:06.000,299,11066769,-795,0,1761443285,15180.503902470002,161.76547910999943,50707.31632944001 2025-10-26,01:48:07.000,299,11066871,-795,0,1761443286,15180.530847709997,161.82187215000158,50707.25344536 2025-10-26,01:48:08.000,299,11066622,-795,0,1761443287,15180.517375089992,161.81482302000222,50707.30934232 2025-10-26,01:48:09.000,299,11066869,-795,0,1761443288,15180.551056639997,161.81482302000222,50707.33030368 2025-10-26,01:48:10.000,299,11066778,-795,0,1761443289,15180.497166159992,161.75842998000007,50707.19754840001 2025-10-26,01:48:11.000,299,11066768,-795,0,1761443290,15180.544320330002,161.77957736999815,50707.28838096001 2025-10-26,01:48:12.000,299,11066736,-795,0,1761443291,15180.524111400002,161.8007247600035,50707.274406720004 2025-10-26,01:48:13.000,299,11066715,-795,0,1761443292,15180.517375089992,161.77957736999815,50707.30934232 2025-10-26,01:48:14.000,299,11066800,-795,0,1761443293,15180.618419739993,161.84301953999966,50707.30934232 2025-10-26,01:48:15.000,299,11066724,-795,0,1761443294,15180.544320330002,161.84301953999966,50707.32331656 2025-10-26,01:48:16.000,299,11066721,-795,0,1761443295,15180.544320330002,161.82892128000094,50707.35825216 2025-10-26,01:48:17.000,299,11066806,-795,0,1761443296,15180.544320330002,161.79367563000415,50707.3023552 2025-10-26,01:48:18.000,299,11066715,-795,0,1761443297,15180.517375089992,161.8359704100003,50707.30934232 2025-10-26,01:48:19.000,299,11066761,-795,0,1761443298,15180.483693540002,161.84301953999966,50707.28838096001 2025-10-26,01:48:20.000,299,11066763,-795,0,1761443299,15180.470220919997,161.8359704100003,50707.232484 2025-10-26,01:48:21.000,299,11066760,-795,0,1761443300,15180.483693540002,161.8359704100003,50707.28139384 2025-10-26,01:48:22.000,299,11066744,-795,0,1761443301,15180.456748299992,161.85711779999838,50707.246458240006 2025-10-26,01:48:23.000,299,11066705,-795,0,1761443302,15180.476957229992,161.85006866999902,50707.31632944001 2025-10-26,01:48:24.000,299,11066780,-795,0,1761443303,15180.476957229992,161.8994125800018,50707.31632944001 2025-10-26,01:48:25.000,299,11066786,-795,0,1761443304,15180.396121509992,161.8359704100003,50707.32331656 2025-10-26,01:48:26.000,299,11066755,-795,0,1761443305,15180.436539369992,161.85006866999902,50707.3722264 2025-10-26,01:48:27.000,299,11066742,-795,0,1761443306,15180.456748299992,161.86416692999774,50707.393187760004 2025-10-26,01:48:28.000,299,11066784,-795,0,1761443307,15180.429803059997,161.84301953999966,50707.414149120006 2025-10-26,01:48:29.000,299,11066741,-795,0,1761443308,15180.443275680002,161.85006866999902,50707.393187760004 2025-10-26,01:48:30.000,299,11066788,-795,0,1761443309,15180.429803059997,161.8007247600035,50707.38620064001 2025-10-26,01:48:31.000,299,11066777,-795,0,1761443310,15180.470220919997,161.8359704100003,50707.37921352 2025-10-26,01:48:32.000,299,11066763,-795,0,1761443311,15180.396121509992,161.86416692999774,50707.42812336 2025-10-26,01:48:33.000,299,11066721,-795,0,1761443312,15180.423066750001,161.91351084000053,50707.40017488 2025-10-26,01:48:34.000,299,11066821,-795,0,1761443313,15180.429803059997,161.82187215000158,50707.33030368 2025-10-26,01:48:35.000,299,11066805,-795,0,1761443314,15180.396121509992,161.75138085000071,50707.35126504 2025-10-26,01:48:36.000,299,11066809,-795,0,1761443315,15180.463484610002,161.85711779999838,50707.36523928001 2025-10-26,01:48:37.000,299,11066812,-795,0,1761443316,15180.409594129997,161.8359704100003,50707.35825216 2025-10-26,01:48:38.000,299,11066766,-795,0,1761443317,15180.375912579992,161.87826519000373,50707.42113624 2025-10-26,01:48:39.000,299,11066773,-795,0,1761443318,15180.402857820001,161.86416692999774,50707.3722264 2025-10-26,01:48:40.000,299,11066801,-795,0,1761443319,15180.375912579992,161.84301953999966,50707.36523928001 2025-10-26,01:48:41.000,299,11066857,-795,0,1761443320,15180.429803059997,161.82892128000094,50707.393187760004 2025-10-26,01:48:42.000,299,11066797,-795,0,1761443321,15180.456748299992,161.89236345000245,50707.30934232 2025-10-26,01:48:43.000,299,11066722,-795,0,1761443322,15180.402857820001,161.89236345000245,50707.33030368 2025-10-26,01:48:44.000,299,11066720,-795,0,1761443323,15180.402857820001,161.90646171000117,50707.30934232 2025-10-26,01:48:45.000,299,11066818,-795,0,1761443324,15180.369176269996,161.92760909999924,50707.3023552 2025-10-26,01:48:46.000,299,11066729,-795,0,1761443325,15180.369176269996,161.92055996999989,50707.35126504 2025-10-26,01:48:47.000,299,11066744,-755,0,1761443326,15180.342231030001,161.92055996999989,50707.42812336 2025-10-26,01:48:48.000,299,11066773,-795,0,1761443327,15180.362439960001,161.92055996999989,50707.3722264 2025-10-26,01:48:49.000,299,11066775,-795,0,1761443328,15180.335494719991,161.94170735999796,50707.414149120006 2025-10-26,01:48:50.000,299,11066798,-795,0,1761443329,15180.308549479996,161.92055996999989,50707.414149120006 2025-10-26,01:48:51.000,299,11066702,-795,0,1761443330,15180.288340549996,161.96990388000268,50707.442097600004 2025-10-26,01:48:52.000,299,11066743,-795,0,1761443331,15180.274867929991,162.05449344000226,50707.38620064001 2025-10-26,01:48:53.000,299,11066744,-795,0,1761443332,15180.268131619996,161.92760909999924,50707.442097600004 2025-10-26,01:48:54.000,299,11066752,-795,0,1761443333,15180.24118638,161.9981004000001,50707.45607184001 2025-10-26,01:48:55.000,299,11066767,-795,0,1761443334,15180.20076852,161.91351084000053,50707.42812336 2025-10-26,01:48:56.000,299,11066855,-795,0,1761443335,15180.126669109995,161.96990388000268,50707.442097600004 2025-10-26,01:48:57.000,299,11066817,-795,0,1761443336,15180.15361434999,161.99105127000075,50707.40716200001 2025-10-26,01:48:58.000,299,11066733,-795,0,1761443337,15180.167086969996,161.97695301000203,50707.344277920005 2025-10-26,01:48:59.000,299,11066734,-795,0,1761443338,15180.14014173,161.97695301000203,50707.33729080001 2025-10-26,01:49:00.000,299,11066742,-795,0,1761443339,15180.086251249995,161.97695301000203,50707.3722264 2025-10-26,01:49:01.000,299,11066801,-795,0,1761443340,15180.07951494,161.99105127000075,50707.393187760004 2025-10-26,01:49:02.000,299,11066845,-795,0,1761443341,15180.09972387,161.96990388000268,50707.3023552 2025-10-26,01:49:03.000,299,11066707,-795,0,1761443342,15180.05256969999,161.9840021400014,50707.3722264 2025-10-26,01:49:04.000,299,11066815,-795,0,1761443343,15180.07951494,162.0192477899982,50707.35825216 2025-10-26,01:49:05.000,299,11066742,-795,0,1761443344,15180.07951494,162.0192477899982,50707.33729080001 2025-10-26,01:49:06.000,299,11066835,-795,0,1761443345,15180.066042319995,162.06154257000162,50707.393187760004 2025-10-26,01:49:07.000,299,11066753,-795,0,1761443346,15180.05930601,162.04039518000354,50707.36523928001 2025-10-26,01:49:08.000,299,11066799,-795,0,1761443347,15180.086251249995,162.10383734999778,50707.38620064001 2025-10-26,01:49:09.000,299,11066826,-795,0,1761443348,15180.066042319995,162.06859170000098,50707.38620064001 2025-10-26,01:49:10.000,299,11066756,-795,0,1761443349,15180.05256969999,162.04039518000354,50707.42812336 2025-10-26,01:49:11.000,299,11066777,-795,0,1761443350,15180.01888815,162.06859170000098,50707.3722264 2025-10-26,01:49:12.000,299,11066743,-795,0,1761443351,15180.005415529995,162.06859170000098,50707.35126504 2025-10-26,01:49:13.000,299,11066813,-795,0,1761443352,15179.97173397999,162.12498474000313,50707.35825216 2025-10-26,01:49:14.000,299,11066808,-795,0,1761443353,15179.95152504999,162.0826899599997,50707.36523928001 2025-10-26,01:49:15.000,299,11066806,-795,0,1761443354,15179.93805243,162.07564083000034,50707.32331656 2025-10-26,01:49:16.000,299,11066752,-795,0,1761443355,15179.9178435,162.11793561000377,50707.42812336 2025-10-26,01:49:17.000,299,11066770,-795,0,1761443356,15179.91110718999,162.13908300000185,50707.42113624 2025-10-26,01:49:18.000,299,11066698,-795,0,1761443357,15179.904370879995,162.0474443100029,50707.40716200001 2025-10-26,01:49:19.000,299,11066753,-795,0,1761443358,15179.87068932999,162.13908300000185,50707.36523928001 2025-10-26,01:49:20.000,299,11066805,-795,0,1761443359,15179.89763457,162.1461321300012,50707.43511048001 2025-10-26,01:49:21.000,299,11066785,-795,0,1761443360,15179.884161949994,162.1108864800044,50707.42812336 2025-10-26,01:49:22.000,299,11066740,-795,0,1761443361,15179.87742564,162.13908300000185,50707.414149120006 2025-10-26,01:49:23.000,299,11066819,-795,0,1761443362,15179.85048039999,162.10383734999778,50707.44908472 2025-10-26,01:49:24.000,299,11066772,-795,0,1761443363,15179.83700778,162.16727951999928,50707.40017488 2025-10-26,01:49:25.000,299,11066736,-795,0,1761443364,15179.83700778,162.21662343000207,50707.35825216 2025-10-26,01:49:26.000,299,11066660,-795,0,1761443365,15179.796589919999,162.18842691000464,50707.40716200001 2025-10-26,01:49:27.000,299,11066710,-795,0,1761443366,15179.803326229994,162.16023038999992,50707.442097600004 2025-10-26,01:49:28.000,299,11066778,-795,0,1761443367,15179.762908369994,162.2095743000027,50707.42113624 2025-10-26,01:49:29.000,299,11066739,-795,0,1761443368,15179.756172059999,162.20252517000336,50707.35825216 2025-10-26,01:49:30.000,299,11066824,-795,0,1761443369,15179.695545269999,162.21662343000207,50707.28838096001 2025-10-26,01:49:31.000,299,11066735,-795,0,1761443370,15179.668600029989,162.17432864999864,50707.36523928001 2025-10-26,01:49:32.000,299,11066766,-795,0,1761443371,15179.688808959989,162.2448199499995,50707.37921352 2025-10-26,01:49:33.000,299,11066749,-795,0,1761443372,15179.648391099989,162.195476040004,50707.442097600004 2025-10-26,01:49:34.000,299,11066717,-795,0,1761443373,15179.675336339998,162.22367256000143,50707.44908472 2025-10-26,01:49:35.000,299,11066794,-795,0,1761443374,15179.641654789993,162.25186907999887,50707.47004608 2025-10-26,01:49:36.000,299,11066851,-795,0,1761443375,15179.628182169989,162.27301647000422,50707.463058960006 2025-10-26,01:49:37.000,299,11066825,-795,0,1761443376,15179.634918479998,162.30826212000102,50707.49799456 2025-10-26,01:49:38.000,299,11066754,-795,0,1761443377,15179.581027999993,162.28711473000294,50707.49100744 2025-10-26,01:49:39.000,299,11066762,-795,0,1761443378,15179.628182169989,162.28711473000294,50707.48402032001 2025-10-26,01:49:40.000,299,11066830,-795,0,1761443379,15179.634918479998,162.31531125000038,50707.44908472 2025-10-26,01:49:41.000,299,11066719,-795,0,1761443380,15179.634918479998,162.35055690000445,50707.393187760004 2025-10-26,01:49:42.000,299,11066764,-795,0,1761443381,15179.628182169989,162.32236037999974,50707.37921352 2025-10-26,01:49:43.000,299,11066827,-795,0,1761443382,15179.594500619998,162.26596734000486,50707.442097600004 2025-10-26,01:49:44.000,299,11066758,-795,0,1761443383,15179.547346449988,162.30121299000166,50707.40716200001 2025-10-26,01:49:45.000,299,11066804,-795,0,1761443384,15179.614709549998,162.2448199499995,50707.393187760004 2025-10-26,01:49:46.000,299,11066717,-795,0,1761443385,15179.581027999993,162.35055690000445,50707.43511048001 2025-10-26,01:49:47.000,299,11066738,-795,0,1761443386,15179.567555379988,162.36465516000317,50707.414149120006 2025-10-26,01:49:48.000,299,11066817,-795,0,1761443387,15179.540610139993,162.36465516000317,50707.48402032001 2025-10-26,01:49:49.000,299,11066752,-795,0,1761443388,15179.547346449988,162.3576060300038,50707.47004608 2025-10-26,01:49:50.000,299,11066730,-795,0,1761443389,15179.533873829998,162.41399906999868,50707.414149120006 2025-10-26,01:49:51.000,299,11066783,-795,0,1761443390,15179.506928589988,162.39990080999996,50707.50498168001 2025-10-26,01:49:52.000,299,11066759,-795,0,1761443391,15179.513664899998,162.39990080999996,50707.49100744 2025-10-26,01:49:53.000,299,11066700,-795,0,1761443392,15179.513664899998,162.41399906999868,50707.511968800005 2025-10-26,01:49:54.000,299,11066811,-795,0,1761443393,15179.466510730002,162.47039211000083,50707.49799456 2025-10-26,01:49:55.000,299,11066676,-795,0,1761443394,15179.533873829998,162.47039211000083,50707.48402032001 2025-10-26,01:49:56.000,299,11066723,-755,0,1761443395,15179.506928589988,162.48449036999955,50707.511968800005 2025-10-26,01:49:57.000,299,11066677,-795,0,1761443396,15179.500192279993,162.4915394999989,50707.49100744 2025-10-26,01:49:58.000,299,11066773,-795,0,1761443397,15179.479983349993,162.51268689000426,50707.463058960006 2025-10-26,01:49:59.000,299,11066749,-795,0,1761443398,15179.432829179997,162.52678515000298,50707.463058960006 2025-10-26,01:50:00.000,299,11066748,-795,0,1761443399,15179.426092870002,162.55498167000042,50707.42113624 2025-10-26,01:50:01.000,299,11066739,-795,0,1761443400,15179.426092870002,162.5408834100017,50707.45607184001 2025-10-26,01:50:02.000,299,11066712,-795,0,1761443401,15179.405883940002,162.55498167000042,50707.47004608 2025-10-26,01:50:03.000,299,11066757,-795,0,1761443402,15179.372202389997,162.52678515000298,50707.47004608 2025-10-26,01:50:04.000,299,11066680,-795,0,1761443403,15179.378938699992,162.5056377600049,50707.53293016001 2025-10-26,01:50:05.000,299,11066657,-795,0,1761443404,15179.351993459997,162.5408834100017,50707.42812336 2025-10-26,01:50:06.000,299,11066774,-795,0,1761443405,15179.331784529997,162.52678515000298,50707.38620064001 2025-10-26,01:50:07.000,299,11066779,-795,0,1761443406,15179.318311909992,162.5761290599985,50707.37921352 2025-10-26,01:50:08.000,299,11066832,-795,0,1761443407,15179.318311909992,162.62547297000128,50707.38620064001 2025-10-26,01:50:09.000,299,11066695,-795,0,1761443408,15179.298102979992,162.61137471000256,50707.35126504 2025-10-26,01:50:10.000,299,11066762,-795,0,1761443409,15179.298102979992,162.5761290599985,50707.44908472 2025-10-26,01:50:11.000,299,11066742,-795,0,1761443410,15179.244212500002,162.5408834100017,50707.35126504 2025-10-26,01:50:12.000,299,11066761,-795,0,1761443411,15179.210530949997,162.5902273200045,50707.35126504 2025-10-26,01:50:13.000,299,11066810,-795,0,1761443412,15179.244212500002,162.58317818999785,50707.40017488 2025-10-26,01:50:14.000,299,11066778,-795,0,1761443413,15179.264421430002,162.58317818999785,50707.3722264 2025-10-26,01:50:15.000,299,11066787,-795,0,1761443414,15179.190322019997,162.62547297000128,50707.38620064001 2025-10-26,01:50:16.000,299,11066739,-795,0,1761443415,15179.176849399992,162.6043255800032,50707.32331656 2025-10-26,01:50:17.000,299,11066791,-795,0,1761443416,15179.149904159996,162.5761290599985,50707.42113624 2025-10-26,01:50:18.000,299,11066720,-795,0,1761443417,15179.163376780001,162.63252210000064,50707.44908472 2025-10-26,01:50:19.000,299,11066676,-795,0,1761443418,15179.149904159996,162.61842384000192,50707.38620064001 2025-10-26,01:50:20.000,299,11066833,-795,0,1761443419,15179.129695229996,162.61842384000192,50707.393187760004 2025-10-26,01:50:21.000,299,11066761,-795,0,1761443420,15179.163376780001,162.59727645000385,50707.42812336 2025-10-26,01:50:22.000,299,11066782,-795,0,1761443421,15179.109486299996,162.61137471000256,50707.48402032001 2025-10-26,01:50:23.000,299,11066766,-795,0,1761443422,15179.129695229996,162.61842384000192,50707.40017488 2025-10-26,01:50:24.000,299,11066771,-795,0,1761443423,15179.136431539991,162.63252210000064,50707.40716200001 2025-10-26,01:50:25.000,299,11066786,-795,0,1761443424,15179.102749990001,162.65366948999872,50707.37921352 2025-10-26,01:50:26.000,299,11066706,-795,0,1761443425,15179.048859509996,162.61842384000192,50707.38620064001 2025-10-26,01:50:27.000,299,11066786,-795,0,1761443426,15179.015177959991,162.64662035999936,50707.32331656 2025-10-26,01:50:28.000,299,11066756,-795,0,1761443427,15178.99496902999,162.61842384000192,50707.33729080001 2025-10-26,01:50:29.000,299,11066860,-795,0,1761443428,15179.00170534,162.5761290599985,50707.31632944001 2025-10-26,01:50:30.000,299,11066734,-795,0,1761443429,15179.028650579996,162.65366948999872,50707.3722264 2025-10-26,01:50:31.000,299,11066742,-795,0,1761443430,15178.99496902999,162.69596427000215,50707.35126504 2025-10-26,01:50:32.000,299,11066754,-795,0,1761443431,15178.968023789996,162.6677677500047,50707.295368080006 2025-10-26,01:50:33.000,299,11066686,-795,0,1761443432,15178.968023789996,162.63957123,50707.40017488 2025-10-26,01:50:34.000,299,11066741,-795,0,1761443433,15178.95455116999,162.7241607899996,50707.35825216 2025-10-26,01:50:35.000,299,11066770,-795,0,1761443434,15178.91413330999,162.71711166000023,50707.35825216 2025-10-26,01:50:36.000,299,11066779,-795,0,1761443435,15178.927605929995,162.62547297000128,50707.30934232 2025-10-26,01:50:37.000,299,11066775,-795,0,1761443436,15178.88045176,162.67481688000407,50707.442097600004 2025-10-26,01:50:38.000,299,11066720,-795,0,1761443437,15178.93434223999,162.76645557000302,50707.43511048001 2025-10-26,01:50:39.000,299,11066785,-795,0,1761443438,15178.866979139995,162.7523573100043,50707.42113624 2025-10-26,01:50:40.000,299,11066748,-795,0,1761443439,15178.786143419995,162.76645557000302,50707.37921352 2025-10-26,01:50:41.000,299,11066703,-795,0,1761443440,15178.79961604,162.75940644000366,50707.35825216 2025-10-26,01:50:42.000,299,11066693,-795,0,1761443441,15178.806352349995,162.7523573100043,50707.40716200001 2025-10-26,01:50:43.000,299,11066812,-795,0,1761443442,15178.79961604,162.82989774000453,50707.37921352 2025-10-26,01:50:44.000,299,11066731,-795,0,1761443443,15178.786143419995,162.85809426000196,50707.42113624 2025-10-26,01:50:45.000,299,11066723,-795,0,1761443444,15178.77940711,162.76645557000302,50707.393187760004 2025-10-26,01:50:46.000,299,11066818,-795,0,1761443445,15178.71878032,162.82989774000453,50707.43511048001 2025-10-26,01:50:47.000,299,11066742,-795,0,1761443446,15178.745725559995,162.82989774000453,50707.43511048001 2025-10-26,01:50:48.000,299,11066811,-795,0,1761443447,15178.77940711,162.8017012199998,50707.3722264 2025-10-26,01:50:49.000,299,11066749,-795,0,1761443448,15178.705307699995,162.8017012199998,50707.414149120006 2025-10-26,01:50:50.000,299,11066789,-795,0,1761443449,15178.664889839994,162.84399600000324,50707.40716200001 2025-10-26,01:50:51.000,299,11066761,-795,0,1761443450,15178.65141721999,162.8862907799994,50707.45607184001 2025-10-26,01:50:52.000,299,11066816,-755,0,1761443451,15178.69857139,162.81579947999853,50707.37921352 2025-10-26,01:50:53.000,299,11066762,-795,0,1761443452,15178.69183507999,162.84399600000324,50707.33030368 2025-10-26,01:50:54.000,299,11066771,-795,0,1761443453,15178.644680909994,162.8862907799994,50707.35126504 2025-10-26,01:50:55.000,299,11066789,-795,0,1761443454,15178.59079042999,162.90038903999812,50707.38620064001 2025-10-26,01:50:56.000,299,11066788,-755,0,1761443455,15178.65141721999,162.87219252000068,50707.28838096001 2025-10-26,01:50:57.000,299,11066753,-795,0,1761443456,15178.61099935999,162.90038903999812,50707.344277920005 2025-10-26,01:50:58.000,299,11066780,-795,0,1761443457,15178.584054119994,162.9356346900022,50707.36523928001 2025-10-26,01:50:59.000,299,11066721,-795,0,1761443458,15178.536899949999,162.9144873000041,50707.33030368 2025-10-26,01:51:00.000,299,11066711,-795,0,1761443459,15178.543636259994,162.9497329500009,50707.45607184001 2025-10-26,01:51:01.000,299,11066694,-795,0,1761443460,15178.523427329994,162.9497329500009,50707.33729080001 2025-10-26,01:51:02.000,299,11066763,-795,0,1761443461,15178.496482089999,162.9497329500009,50707.33729080001 2025-10-26,01:51:03.000,299,11066772,-795,0,1761443462,15178.523427329994,162.94268382000155,50707.414149120006 2025-10-26,01:51:04.000,299,11066791,-795,0,1761443463,15178.530163639989,162.90038903999812,50707.36523928001 2025-10-26,01:51:05.000,299,11066691,-795,0,1761443464,15178.429118989989,162.9497329500009,50707.33729080001 2025-10-26,01:51:06.000,299,11066774,-795,0,1761443465,15178.503218399994,162.9144873000041,50707.3023552 2025-10-26,01:51:07.000,299,11066704,-755,0,1761443466,15178.523427329994,162.97088033999898,50707.33729080001 2025-10-26,01:51:08.000,299,11066796,-795,0,1761443467,15178.422382679993,162.97088033999898,50707.3023552 2025-10-26,01:51:09.000,299,11066755,-795,0,1761443468,15178.422382679993,162.95678208000027,50707.3722264 2025-10-26,01:51:10.000,299,11066751,-795,0,1761443469,15178.456064229998,162.99202773000434,50707.36523928001 2025-10-26,01:51:11.000,299,11066757,-795,0,1761443470,15178.415646369998,163.01317512000242,50707.30934232 2025-10-26,01:51:12.000,299,11066785,-795,0,1761443471,15178.375228509998,162.9849785999977,50707.31632944001 2025-10-26,01:51:13.000,299,11066828,-795,0,1761443472,15178.435855299998,162.97088033999898,50707.35825216 2025-10-26,01:51:14.000,299,11066801,-795,0,1761443473,15178.368492199988,163.0343225100005,50707.38620064001 2025-10-26,01:51:15.000,299,11066826,-795,0,1761443474,15178.395437439998,162.97792946999834,50707.36523928001 2025-10-26,01:51:16.000,299,11066803,-795,0,1761443475,15178.388701129988,163.02022425000177,50707.40017488 2025-10-26,01:51:17.000,299,11066826,-795,0,1761443476,15178.381964819993,163.04137163999985,50707.33729080001 2025-10-26,01:51:18.000,299,11066709,-795,0,1761443477,15178.368492199988,163.04137163999985,50707.40017488 2025-10-26,01:51:19.000,299,11066799,-795,0,1761443478,15178.361755889993,163.10481381000136,50707.42113624 2025-10-26,01:51:20.000,299,11066751,-795,0,1761443479,15178.368492199988,163.09071555000264,50707.40017488 2025-10-26,01:51:21.000,299,11066772,-795,0,1761443480,15178.375228509998,163.11186294000072,50707.35825216 2025-10-26,01:51:22.000,299,11066776,-795,0,1761443481,15178.341546959993,163.09071555000264,50707.3722264 2025-10-26,01:51:23.000,299,11066815,-795,0,1761443482,15178.402173749993,163.11891207000008,50707.40017488 2025-10-26,01:51:24.000,299,11066837,-795,0,1761443483,15178.334810649998,163.11186294000072,50707.414149120006 2025-10-26,01:51:25.000,299,11066735,-795,0,1761443484,15178.368492199988,163.17530511000223,50707.42812336 2025-10-26,01:51:26.000,299,11066784,-795,0,1761443485,15178.314601719998,163.1330103299988,50707.393187760004 2025-10-26,01:51:27.000,299,11066774,-795,0,1761443486,15178.301129099993,163.16825598000287,50707.33030368 2025-10-26,01:51:28.000,299,11066703,-795,0,1761443487,15178.314601719998,163.21759988999838,50707.35126504 2025-10-26,01:51:29.000,299,11066698,-795,0,1761443488,15178.274183859998,163.18940337000095,50707.28139384 2025-10-26,01:51:30.000,299,11066825,-795,0,1761443489,15178.247238620002,163.11186294000072,50707.344277920005 2025-10-26,01:51:31.000,299,11066732,-795,0,1761443490,15178.260711239993,163.1964525000003,50707.35126504 2025-10-26,01:51:32.000,299,11066751,-795,0,1761443491,15178.253974929998,163.1964525000003,50707.35126504 2025-10-26,01:51:33.000,299,11066783,-795,0,1761443492,15178.173139209997,163.23874728000374,50707.30934232 2025-10-26,01:51:34.000,299,11066732,-795,0,1761443493,15178.179875519992,163.21759988999838,50707.21850976001 2025-10-26,01:51:35.000,299,11066839,-795,0,1761443494,15178.146193970002,163.23874728000374,50707.35126504 2025-10-26,01:51:36.000,299,11066748,-795,0,1761443495,15178.119248729992,163.26694380000117,50707.31632944001 2025-10-26,01:51:37.000,299,11066770,-795,0,1761443496,15178.132721349997,163.25284554000245,50707.32331656 2025-10-26,01:51:38.000,299,11066799,-795,0,1761443497,15178.152930279997,163.23169815000438,50707.232484 2025-10-26,01:51:39.000,299,11066847,-795,0,1761443498,15178.105776110002,163.22464901999774,50707.21850976001 2025-10-26,01:51:40.000,299,11066781,-795,0,1761443499,15178.132721349997,163.23874728000374,50707.30934232 2025-10-26,01:51:41.000,299,11066755,-795,0,1761443500,15178.105776110002,163.2951403199986,50707.295368080006 2025-10-26,01:51:42.000,299,11066677,-795,0,1761443501,15178.092303489997,163.25284554000245,50707.26043248 2025-10-26,01:51:43.000,299,11066738,-795,0,1761443502,15178.099039799992,163.25284554000245,50707.344277920005 2025-10-26,01:51:44.000,299,11066742,-795,0,1761443503,15178.099039799992,163.23169815000438,50707.19754840001 2025-10-26,01:51:45.000,299,11066735,-795,0,1761443504,15178.078830869992,163.20350162999966,50707.295368080006 2025-10-26,01:51:46.000,299,11066829,-795,0,1761443505,15178.105776110002,163.28809118999925,50707.23947112001 2025-10-26,01:51:47.000,299,11066729,-795,0,1761443506,15178.078830869992,163.2598946700018,50707.26043248 2025-10-26,01:51:48.000,299,11066818,-795,0,1761443507,15178.004731460001,163.21759988999838,50707.25344536 2025-10-26,01:51:49.000,299,11066735,-795,0,1761443508,15178.031676699997,163.27399293000053,50707.225496880004 2025-10-26,01:51:50.000,299,11066736,-795,0,1761443509,15178.085567180002,163.2598946700018,50707.23947112001 2025-10-26,01:51:51.000,299,11066805,-795,0,1761443510,15178.092303489997,163.27399293000053,50707.232484 2025-10-26,01:51:52.000,299,11066772,-795,0,1761443511,15178.065358250002,163.26694380000117,50707.21850976001 2025-10-26,01:51:53.000,299,11066785,-795,0,1761443512,15178.078830869992,163.23169815000438,50707.23947112001 2025-10-26,01:51:54.000,299,11066788,-795,0,1761443513,15178.058621939992,163.2810420599999,50707.18357416 2025-10-26,01:51:55.000,299,11066802,-795,0,1761443514,15178.072094559997,163.26694380000117,50707.14165144 2025-10-26,01:51:56.000,299,11066793,-795,0,1761443515,15177.997995149992,163.21759988999838,50707.106715840004 2025-10-26,01:51:57.000,299,11066721,-795,0,1761443516,15178.004731460001,163.2457964100031,50707.21850976001 2025-10-26,01:51:58.000,299,11066698,-795,0,1761443517,15178.011467769997,163.31628771000396,50707.23947112001 2025-10-26,01:51:59.000,299,11066798,-795,0,1761443518,15178.011467769997,163.33743510000204,50707.21152264 2025-10-26,01:52:00.000,299,11066726,-795,0,1761443519,15178.038413009992,163.30218944999797,50707.15562568 2025-10-26,01:52:01.000,299,11066718,-795,0,1761443520,15177.971049909997,163.33038597000268,50707.18357416 2025-10-26,01:52:02.000,299,11066738,-795,0,1761443521,15177.950840979996,163.3938281400042,50707.21152264 2025-10-26,01:52:03.000,299,11066796,-795,0,1761443522,15177.950840979996,163.37268074999884,50707.15562568 2025-10-26,01:52:04.000,299,11066812,-795,0,1761443523,15177.971049909997,163.31628771000396,50707.13466432 2025-10-26,01:52:05.000,299,11066735,-795,0,1761443524,15177.964313600001,163.37268074999884,50707.176587040005 2025-10-26,01:52:06.000,299,11066733,-795,0,1761443525,15177.950840979996,163.42202466000163,50707.19754840001 2025-10-26,01:52:07.000,299,11066671,-795,0,1761443526,15177.971049909997,163.3938281400042,50707.19754840001 2025-10-26,01:52:08.000,299,11066730,-795,0,1761443527,15177.937368359992,163.3797298799982,50707.15562568 2025-10-26,01:52:09.000,299,11066745,-795,0,1761443528,15177.923895740001,163.3797298799982,50707.18357416 2025-10-26,01:52:10.000,299,11066784,-795,0,1761443529,15177.876741569991,163.4079264000029,50707.23947112001 2025-10-26,01:52:11.000,299,11066786,-795,0,1761443530,15177.856532639991,163.4079264000029,50707.21850976001 2025-10-26,01:52:12.000,299,11066767,-795,0,1761443531,15177.809378469996,163.4431720499997,50707.274406720004 2025-10-26,01:52:13.000,299,11066700,-795,0,1761443532,15177.809378469996,163.4431720499997,50707.26043248 2025-10-26,01:52:14.000,299,11066794,-795,0,1761443533,15177.829587399996,163.42202466000163,50707.274406720004 2025-10-26,01:52:15.000,299,11066751,-795,0,1761443534,15177.7622243,163.47136857000442,50707.18357416 2025-10-26,01:52:16.000,299,11066763,-795,0,1761443535,15177.78243323,163.41497553000227,50707.1626128 2025-10-26,01:52:17.000,299,11066678,-795,0,1761443536,15177.748751679996,163.46431943999778,50707.106715840004 2025-10-26,01:52:18.000,299,11066793,-795,0,1761443537,15177.72180644,163.4431720499997,50707.20453552 2025-10-26,01:52:19.000,299,11066839,-795,0,1761443538,15177.67465226999,163.42907379000098,50707.127677200006 2025-10-26,01:52:20.000,299,11066855,-795,0,1761443539,15177.647707029995,163.45727030999842,50707.09972872001 2025-10-26,01:52:21.000,299,11066788,-795,0,1761443540,15177.627498099995,163.43612292000034,50707.19754840001 2025-10-26,01:52:22.000,299,11066791,-795,0,1761443541,15177.627498099995,163.47136857000442,50707.19056128 2025-10-26,01:52:23.000,299,11066748,-795,0,1761443542,15177.587080239995,163.4925159600025,50707.21152264 2025-10-26,01:52:24.000,299,11066768,-795,0,1761443543,15177.68138858,163.4431720499997,50707.19056128 2025-10-26,01:52:25.000,299,11066721,-795,0,1761443544,15177.65444333999,163.51366335000057,50707.28838096001 2025-10-26,01:52:26.000,299,11066777,-795,0,1761443545,15177.67465226999,163.51366335000057,50707.176587040005 2025-10-26,01:52:27.000,299,11066803,-795,0,1761443546,15177.65444333999,163.555958130004,50707.15562568 2025-10-26,01:52:28.000,299,11066714,-795,0,1761443547,15177.607289169995,163.541859869998,50707.16959992001 2025-10-26,01:52:29.000,299,11066736,-795,0,1761443548,15177.55339868999,163.57005639000272,50707.176587040005 2025-10-26,01:52:30.000,299,11066737,-795,0,1761443549,15177.57360761999,163.555958130004,50707.15562568 2025-10-26,01:52:31.000,299,11066795,-795,0,1761443550,15177.57360761999,163.4925159600025,50707.23947112001 2025-10-26,01:52:32.000,299,11066782,-795,0,1761443551,15177.53992607,163.5912037800008,50707.127677200006 2025-10-26,01:52:33.000,299,11066785,-795,0,1761443552,15177.51298082999,163.59825291000016,50707.18357416 2025-10-26,01:52:34.000,299,11066798,-795,0,1761443553,15177.560135,163.61940029999823,50707.19056128 2025-10-26,01:52:35.000,299,11066800,-795,0,1761443554,15177.49950821,163.62644943000487,50707.19056128 2025-10-26,01:52:36.000,299,11066831,-795,0,1761443555,15177.49277189999,163.68284246999974,50707.19754840001 2025-10-26,01:52:37.000,299,11066841,-795,0,1761443556,15177.465826659994,163.67579334000038,50707.20453552 2025-10-26,01:52:38.000,299,11066836,-795,0,1761443557,15177.43888142,163.67579334000038,50707.21850976001 2025-10-26,01:52:39.000,299,11066733,-795,0,1761443558,15177.384990939994,163.6546459500023,50707.19056128 2025-10-26,01:52:40.000,299,11066726,-795,0,1761443559,15177.398463559999,163.70398985999782,50707.1626128 2025-10-26,01:52:41.000,299,11066693,-795,0,1761443560,15177.43888142,163.67579334000038,50707.1626128 2025-10-26,01:52:42.000,299,11066734,-795,0,1761443561,15177.39172724999,163.68284246999974,50707.19754840001 2025-10-26,01:52:43.000,299,11066825,-795,0,1761443562,15177.384990939994,163.68284246999974,50707.16959992001 2025-10-26,01:52:44.000,299,11066814,-795,0,1761443563,15177.41193617999,163.73218638000253,50707.19754840001 2025-10-26,01:52:45.000,299,11066767,-795,0,1761443564,15177.37151831999,163.76743202999933,50707.232484 2025-10-26,01:52:46.000,299,11066830,-795,0,1761443565,15177.35130938999,163.72513725000317,50707.14165144 2025-10-26,01:52:47.000,299,11066719,-795,0,1761443566,15177.324364149994,163.76038289999997,50707.176587040005 2025-10-26,01:52:48.000,299,11066830,-795,0,1761443567,15177.337836769999,163.74628464000125,50707.11370296 2025-10-26,01:52:49.000,299,11066840,-795,0,1761443568,15177.33110045999,163.73218638000253,50707.11370296 2025-10-26,01:52:50.000,299,11066747,-795,0,1761443569,15177.384990939994,163.7744811599987,50707.12069008001 2025-10-26,01:52:51.000,299,11066792,-795,0,1761443570,15177.297418909999,163.7744811599987,50707.00190904001 2025-10-26,01:52:52.000,299,11066722,-795,0,1761443571,15177.304155219994,163.80972681000276,50707.0228704 2025-10-26,01:52:53.000,299,11066714,-795,0,1761443572,15177.283946289994,163.7744811599987,50707.04383176 2025-10-26,01:52:54.000,299,11066751,-795,0,1761443573,15177.297418909999,163.78153028999805,50707.09972872001 2025-10-26,01:52:55.000,299,11066751,-795,0,1761443574,15177.297418909999,163.7744811599987,50707.11370296 2025-10-26,01:52:56.000,299,11066776,-795,0,1761443575,15177.243528429994,163.8379233300002,50707.00190904001 2025-10-26,01:52:57.000,299,11066809,-795,0,1761443576,15177.182901639993,163.8379233300002,50707.106715840004 2025-10-26,01:52:58.000,299,11066686,-795,0,1761443577,15177.203110569993,163.82382507000148,50707.06479312 2025-10-26,01:52:59.000,299,11066794,-795,0,1761443578,15177.216583189998,163.82382507000148,50707.02985752001 2025-10-26,01:53:00.000,299,11066729,-795,0,1761443579,15177.216583189998,163.8379233300002,50707.08575448 2025-10-26,01:53:01.000,299,11066805,-795,0,1761443580,15177.243528429994,163.8379233300002,50707.0927416 2025-10-26,01:53:02.000,299,11066792,-795,0,1761443581,15177.209846879989,163.87316898000427,50707.057806000004 2025-10-26,01:53:03.000,299,11066755,-795,0,1761443582,15177.162692709993,163.8520215899989,50707.008896160005 2025-10-26,01:53:04.000,299,11066722,-795,0,1761443583,15177.176165329998,163.8379233300002,50707.02985752001 2025-10-26,01:53:05.000,299,11066780,-795,0,1761443584,15177.182901639993,163.82382507000148,50707.057806000004 2025-10-26,01:53:06.000,299,11066768,-795,0,1761443585,15177.155956399998,163.8379233300002,50707.008896160005 2025-10-26,01:53:07.000,299,11066790,-795,0,1761443586,15177.162692709993,163.8520215899989,50707.0927416 2025-10-26,01:53:08.000,299,11066799,-795,0,1761443587,15177.142483779993,163.87316898000427,50706.94601208 2025-10-26,01:53:09.000,299,11066771,-795,0,1761443588,15177.115538539998,163.88021811000363,50707.09972872001 2025-10-26,01:53:10.000,299,11066757,-795,0,1761443589,15177.135747469998,163.85907071999827,50707.0927416 2025-10-26,01:53:11.000,299,11066785,-795,0,1761443590,15177.189637949989,163.9013655000017,50707.11370296 2025-10-26,01:53:12.000,299,11066739,-795,0,1761443591,15177.115538539998,163.81677594000212,50707.078767360006 2025-10-26,01:53:13.000,299,11066871,-795,0,1761443592,15177.102065919993,163.8520215899989,50707.057806000004 2025-10-26,01:53:14.000,299,11066753,-795,0,1761443593,15177.115538539998,163.84497245999955,50707.07178024001 2025-10-26,01:53:15.000,299,11066815,-795,0,1761443594,15177.155956399998,163.91546376000042,50706.95299920001 2025-10-26,01:53:16.000,299,11066789,-795,0,1761443595,15177.115538539998,163.8661198500049,50707.01588328 2025-10-26,01:53:17.000,299,11066614,-795,0,1761443596,15177.176165329998,163.92251288999978,50706.9879348 2025-10-26,01:53:18.000,299,11066777,-795,0,1761443597,15177.115538539998,163.8661198500049,50706.9879348 2025-10-26,01:53:19.000,299,11066760,-795,0,1761443598,15177.182901639993,163.91546376000042,50706.99492192 2025-10-26,01:53:20.000,299,11066738,-795,0,1761443599,15177.169429019988,163.8661198500049,50707.00190904001 2025-10-26,01:53:21.000,299,11066780,-795,0,1761443600,15177.203110569993,163.89431637000234,50707.05081888001 2025-10-26,01:53:22.000,299,11066778,-795,0,1761443601,15177.209846879989,163.89431637000234,50707.07178024001 2025-10-26,01:53:23.000,299,11066702,-795,0,1761443602,15177.196374259998,163.9013655000017,50707.05081888001 2025-10-26,01:53:24.000,299,11066698,-795,0,1761443603,15177.189637949989,163.94366027999786,50707.06479312 2025-10-26,01:53:25.000,299,11066779,-795,0,1761443604,15177.236792119998,163.88726724000298,50707.03684464 2025-10-26,01:53:26.000,299,11066729,-795,0,1761443605,15177.223319499994,163.88726724000298,50706.98094768001 2025-10-26,01:53:27.000,299,11066681,-795,0,1761443606,15177.223319499994,163.87316898000427,50706.98094768001 2025-10-26,01:53:28.000,299,11066682,-795,0,1761443607,15177.216583189998,163.92251288999978,50707.00190904001 2025-10-26,01:53:29.000,299,11066715,-795,0,1761443608,15177.176165329998,163.9013655000017,50707.0228704 2025-10-26,01:53:30.000,299,11066802,-795,0,1761443609,15177.149220089988,163.90841463000106,50707.057806000004 2025-10-26,01:53:31.000,299,11066780,-795,0,1761443610,15177.169429019988,163.94366027999786,50707.078767360006 2025-10-26,01:53:32.000,299,11066802,-795,0,1761443611,15177.088593299988,163.99300419000065,50706.95299920001 2025-10-26,01:53:33.000,299,11066809,-795,0,1761443612,15177.102065919993,163.9366111499985,50707.00190904001 2025-10-26,01:53:34.000,299,11066796,-795,0,1761443613,15177.048175440003,163.92251288999978,50707.008896160005 2025-10-26,01:53:35.000,299,11066674,-795,0,1761443614,15177.061648059993,163.9859550600013,50706.959986320006 2025-10-26,01:53:36.000,299,11066773,-795,0,1761443615,15177.048175440003,163.92251288999978,50706.93203784001 2025-10-26,01:53:37.000,299,11066773,-795,0,1761443616,15177.054911749998,163.91546376000042,50707.03684464 2025-10-26,01:53:38.000,299,11066728,-795,0,1761443617,15176.987548650002,163.9013655000017,50706.9180636 2025-10-26,01:53:39.000,299,11066735,-795,0,1761443618,15177.034702819998,163.8520215899989,50706.96697344 2025-10-26,01:53:40.000,299,11066744,-795,0,1761443619,15176.980812339993,163.8661198500049,50706.97396056 2025-10-26,01:53:41.000,299,11066827,-795,0,1761443620,15177.021230199993,163.8520215899989,50706.94601208 2025-10-26,01:53:42.000,299,11066750,-795,0,1761443621,15177.061648059993,163.90841463000106,50707.008896160005 2025-10-26,01:53:43.000,299,11066769,-795,0,1761443622,15177.041439129993,163.85907071999827,50706.97396056 2025-10-26,01:53:44.000,299,11066762,-795,0,1761443623,15177.014493889998,163.8661198500049,50706.94601208 2025-10-26,01:53:45.000,299,11066740,-795,0,1761443624,15177.041439129993,163.9013655000017,50706.911076480006 2025-10-26,01:53:46.000,299,11066727,-795,0,1761443625,15177.068384369988,163.89431637000234,50706.93203784001 2025-10-26,01:53:47.000,299,11066748,-795,0,1761443626,15177.061648059993,163.89431637000234,50706.8481924 2025-10-26,01:53:48.000,299,11066728,-795,0,1761443627,15177.048175440003,163.85907071999827,50706.90408936001 2025-10-26,01:53:49.000,299,11066718,-795,0,1761443628,15177.135747469998,163.88726724000298,50706.890115120004 2025-10-26,01:53:50.000,299,11066729,-795,0,1761443629,15177.068384369988,163.9507094100045,50706.96697344 2025-10-26,01:53:51.000,299,11066756,-795,0,1761443630,15177.061648059993,163.9648076700032,50706.86216664001 2025-10-26,01:53:52.000,299,11066781,-795,0,1761443631,15177.095329609998,163.92251288999978,50706.93203784001 2025-10-26,01:53:53.000,299,11066697,-795,0,1761443632,15177.081856989993,163.99300419000065,50706.890115120004 2025-10-26,01:53:54.000,299,11066762,-795,0,1761443633,15177.108802229988,163.9648076700032,50706.92505072 2025-10-26,01:53:55.000,299,11066781,-795,0,1761443634,15177.081856989993,163.94366027999786,50706.81325680001 2025-10-26,01:53:56.000,299,11066753,-795,0,1761443635,15177.068384369988,163.92251288999978,50706.89710224 2025-10-26,01:53:57.000,299,11066673,-795,0,1761443636,15177.075120679998,163.94366027999786,50706.890115120004 2025-10-26,01:53:58.000,299,11066724,-795,0,1761443637,15177.129011159988,163.9366111499985,50706.959986320006 2025-10-26,01:53:59.000,299,11066682,-795,0,1761443638,15177.095329609998,163.9859550600013,50706.90408936001 2025-10-26,01:54:00.000,299,11066746,-795,0,1761443639,15177.095329609998,163.9648076700032,50706.88312800001 2025-10-26,01:54:01.000,299,11066844,-795,0,1761443640,15177.095329609998,163.9366111499985,50706.939024960004 2025-10-26,01:54:02.000,299,11066795,-795,0,1761443641,15177.088593299988,163.97890593000193,50706.86216664001 2025-10-26,01:54:03.000,299,11066795,-795,0,1761443642,15177.068384369988,163.94366027999786,50707.01588328 2025-10-26,01:54:04.000,299,11066780,-795,0,1761443643,15177.054911749998,163.97185680000257,50706.92505072 2025-10-26,01:54:05.000,299,11066837,-795,0,1761443644,15177.068384369988,163.95775854000385,50706.93203784001 2025-10-26,01:54:06.000,299,11066733,-795,0,1761443645,15177.014493889998,163.9648076700032,50706.94601208 2025-10-26,01:54:07.000,299,11066804,-795,0,1761443646,15177.021230199993,163.92251288999978,50707.01588328 2025-10-26,01:54:08.000,299,11066826,-795,0,1761443647,15177.034702819998,163.9648076700032,50706.939024960004 2025-10-26,01:54:09.000,299,11066779,-795,0,1761443648,15177.048175440003,163.9507094100045,50707.00190904001 2025-10-26,01:54:10.000,299,11066767,-795,0,1761443649,15177.007757580002,163.9648076700032,50706.99492192 2025-10-26,01:54:11.000,299,11066745,-795,0,1761443650,15177.041439129993,163.94366027999786,50706.89710224 2025-10-26,01:54:12.000,299,11066807,-795,0,1761443651,15177.021230199993,163.94366027999786,50706.94601208 2025-10-26,01:54:13.000,299,11066765,-795,0,1761443652,15177.027966510002,163.97890593000193,50706.94601208 2025-10-26,01:54:14.000,299,11066889,-795,0,1761443653,15177.068384369988,163.90841463000106,50706.911076480006 2025-10-26,01:54:15.000,299,11066783,-795,0,1761443654,15176.980812339993,163.9648076700032,50706.88312800001 2025-10-26,01:54:16.000,299,11066809,-795,0,1761443655,15176.980812339993,163.92251288999978,50706.88312800001 2025-10-26,01:54:17.000,299,11066703,-795,0,1761443656,15176.987548650002,163.89431637000234,50706.85517952 2025-10-26,01:54:18.000,299,11066684,-795,0,1761443657,15176.987548650002,163.94366027999786,50706.86216664001 2025-10-26,01:54:19.000,299,11066695,-595,0,1761443658,15177.007757580002,163.90841463000106,50706.7783212 2025-10-26,01:54:20.000,299,11066733,-795,0,1761443659,15176.994284959997,163.92956201999914,50706.86216664001 2025-10-26,01:54:21.000,299,11066722,-795,0,1761443660,15176.960603409992,163.92251288999978,50706.88312800001 2025-10-26,01:54:22.000,299,11066726,-795,0,1761443661,15176.940394479992,163.92956201999914,50706.841205280005 2025-10-26,01:54:23.000,299,11066799,-795,0,1761443662,15176.926921860002,163.97185680000257,50706.7783212 2025-10-26,01:54:24.000,299,11066705,-795,0,1761443663,15176.926921860002,163.91546376000042,50706.82024392 2025-10-26,01:54:25.000,299,11066790,-795,0,1761443664,15176.933658169997,163.8661198500049,50706.85517952 2025-10-26,01:54:26.000,299,11066801,-795,0,1761443665,15176.953867099997,163.9013655000017,50706.83421816001 2025-10-26,01:54:27.000,299,11066787,-795,0,1761443666,15176.933658169997,163.90841463000106,50706.890115120004 2025-10-26,01:54:28.000,299,11066726,-795,0,1761443667,15176.906712930002,163.90841463000106,50706.8481924 2025-10-26,01:54:29.000,299,11066791,-795,0,1761443668,15176.953867099997,163.95775854000385,50706.90408936001 2025-10-26,01:54:30.000,299,11066670,-795,0,1761443669,15177.014493889998,163.97185680000257,50706.890115120004 2025-10-26,01:54:31.000,299,11066765,-795,0,1761443670,15177.027966510002,163.97185680000257,50706.911076480006 2025-10-26,01:54:32.000,299,11066745,-795,0,1761443671,15176.960603409992,164.00005332,50706.80626968 2025-10-26,01:54:33.000,299,11066816,-795,0,1761443672,15176.926921860002,163.99300419000065,50706.82723104 2025-10-26,01:54:34.000,299,11066719,-795,0,1761443673,15176.940394479992,163.9859550600013,50706.911076480006 2025-10-26,01:54:35.000,299,11066757,-795,0,1761443674,15176.913449239997,163.97890593000193,50706.890115120004 2025-10-26,01:54:36.000,299,11066745,-795,0,1761443675,15176.899976619992,163.97890593000193,50706.85517952 2025-10-26,01:54:37.000,299,11066674,-795,0,1761443676,15176.913449239997,163.95775854000385,50706.89710224 2025-10-26,01:54:38.000,299,11066807,-795,0,1761443677,15176.886504000002,164.00710244999937,50706.92505072 2025-10-26,01:54:39.000,299,11066787,-795,0,1761443678,15176.879767689992,163.95775854000385,50706.71543712001 2025-10-26,01:54:40.000,299,11066712,-795,0,1761443679,15176.886504000002,164.01415157999872,50706.83421816001 2025-10-26,01:54:41.000,299,11066816,-795,0,1761443680,15176.920185549992,164.04234810000344,50706.743385600006 2025-10-26,01:54:42.000,299,11066736,-795,0,1761443681,15176.967339720002,163.97890593000193,50706.76434696001 2025-10-26,01:54:43.000,299,11066856,-795,0,1761443682,15176.980812339993,164.02120070999808,50706.79928256 2025-10-26,01:54:44.000,299,11066806,-795,0,1761443683,15177.007757580002,164.03529897000408,50706.82723104 2025-10-26,01:54:45.000,299,11066688,-795,0,1761443684,15177.021230199993,163.9859550600013,50706.890115120004 2025-10-26,01:54:46.000,299,11066715,-795,0,1761443685,15176.974076029997,163.92956201999914,50706.841205280005 2025-10-26,01:54:47.000,299,11066698,-795,0,1761443686,15177.007757580002,163.9859550600013,50706.85517952 2025-10-26,01:54:48.000,299,11066738,-795,0,1761443687,15177.007757580002,163.9648076700032,50706.87614088 2025-10-26,01:54:49.000,299,11066743,-795,0,1761443688,15177.014493889998,163.9859550600013,50706.8481924 2025-10-26,01:54:50.000,299,11066672,-795,0,1761443689,15177.041439129993,163.9859550600013,50706.8481924 2025-10-26,01:54:51.000,299,11066770,-795,0,1761443690,15177.027966510002,164.02120070999808,50706.890115120004 2025-10-26,01:54:52.000,299,11066702,-795,0,1761443691,15177.007757580002,164.00710244999937,50706.841205280005 2025-10-26,01:54:53.000,299,11066754,-795,0,1761443692,15177.108802229988,163.92956201999914,50706.79928256 2025-10-26,01:54:54.000,299,11066746,-795,0,1761443693,15177.108802229988,163.9366111499985,50706.78530832001 2025-10-26,01:54:55.000,299,11066635,-795,0,1761443694,15177.162692709993,163.95775854000385,50706.86915376 2025-10-26,01:54:56.000,299,11066784,-795,0,1761443695,15177.176165329998,163.9648076700032,50706.83421816001 2025-10-26,01:54:57.000,299,11066752,-795,0,1761443696,15177.135747469998,164.00710244999937,50706.86915376 2025-10-26,01:54:58.000,299,11066802,-755,0,1761443697,15177.155956399998,163.95775854000385,50706.87614088 2025-10-26,01:54:59.000,299,11066716,-795,0,1761443698,15177.142483779993,163.9859550600013,50706.81325680001 2025-10-26,01:55:00.000,299,11066720,-795,0,1761443699,15177.122274849993,163.9648076700032,50706.82723104 2025-10-26,01:55:01.000,299,11066719,-795,0,1761443700,15177.155956399998,164.01415157999872,50706.743385600006 2025-10-26,01:55:02.000,299,11066696,-795,0,1761443701,15177.216583189998,163.92956201999914,50706.90408936001 2025-10-26,01:55:03.000,299,11066800,-795,0,1761443702,15177.209846879989,163.9859550600013,50706.80626968 2025-10-26,01:55:04.000,299,11066686,-795,0,1761443703,15177.162692709993,163.94366027999786,50706.85517952 2025-10-26,01:55:05.000,299,11066682,-795,0,1761443704,15177.243528429994,163.91546376000042,50706.841205280005 2025-10-26,01:55:06.000,299,11066828,-795,0,1761443705,15177.169429019988,163.91546376000042,50706.771334080004 2025-10-26,01:55:07.000,299,11066714,-795,0,1761443706,15177.216583189998,163.9366111499985,50706.9180636 2025-10-26,01:55:08.000,299,11066716,-795,0,1761443707,15177.162692709993,163.9013655000017,50706.86216664001 2025-10-26,01:55:09.000,299,11066789,-795,0,1761443708,15177.243528429994,163.90841463000106,50706.841205280005 2025-10-26,01:55:10.000,299,11066750,-795,0,1761443709,15177.236792119998,163.8661198500049,50706.83421816001 2025-10-26,01:55:11.000,299,11066683,-795,0,1761443710,15177.216583189998,163.84497245999955,50706.85517952 2025-10-26,01:55:12.000,299,11066742,-795,0,1761443711,15177.223319499994,163.82382507000148,50706.86915376 2025-10-26,01:55:13.000,299,11066695,-795,0,1761443712,15177.230055809989,163.88021811000363,50706.841205280005 2025-10-26,01:55:14.000,299,11066772,-795,0,1761443713,15177.209846879989,163.8661198500049,50706.9180636 2025-10-26,01:55:15.000,299,11066788,-795,0,1761443714,15177.216583189998,163.88021811000363,50706.792295440006 2025-10-26,01:55:16.000,299,11066686,-795,0,1761443715,15177.196374259998,163.87316898000427,50706.841205280005 2025-10-26,01:55:17.000,299,11066804,-795,0,1761443716,15177.176165329998,163.85907071999827,50706.86915376 2025-10-26,01:55:18.000,299,11066724,-795,0,1761443717,15177.142483779993,163.89431637000234,50706.80626968 2025-10-26,01:55:19.000,299,11066740,-795,0,1761443718,15177.243528429994,163.9013655000017,50706.97396056 2025-10-26,01:55:20.000,299,11066758,-795,0,1761443719,15177.250264739989,163.91546376000042,50706.76434696001 2025-10-26,01:55:21.000,299,11066760,-795,0,1761443720,15177.203110569993,163.95775854000385,50706.722424240004 2025-10-26,01:55:22.000,299,11066804,-795,0,1761443721,15177.223319499994,163.9013655000017,50706.80626968 2025-10-26,01:55:23.000,299,11066748,-795,0,1761443722,15177.304155219994,163.91546376000042,50706.79928256 2025-10-26,01:55:24.000,299,11066780,-795,0,1761443723,15177.297418909999,163.9507094100045,50706.81325680001 2025-10-26,01:55:25.000,299,11066778,-795,0,1761443724,15177.270473669989,163.95775854000385,50706.792295440006 2025-10-26,01:55:26.000,299,11066776,-795,0,1761443725,15177.270473669989,163.92251288999978,50706.79928256 2025-10-26,01:55:27.000,299,11066726,-795,0,1761443726,15177.263737359994,163.89431637000234,50706.78530832001 2025-10-26,01:55:28.000,299,11066768,-795,0,1761443727,15177.270473669989,163.95775854000385,50706.7783212 2025-10-26,01:55:29.000,299,11066698,-795,0,1761443728,15177.344573079994,163.90841463000106,50706.82024392 2025-10-26,01:55:30.000,299,11066802,-795,0,1761443729,15177.263737359994,163.9013655000017,50706.80626968 2025-10-26,01:55:31.000,299,11066796,-795,0,1761443730,15177.250264739989,163.8661198500049,50706.82024392 2025-10-26,01:55:32.000,299,11066731,-795,0,1761443731,15177.283946289994,163.8520215899989,50706.82723104 2025-10-26,01:55:33.000,299,11066753,-795,0,1761443732,15177.290682599989,163.89431637000234,50706.792295440006 2025-10-26,01:55:34.000,299,11066807,-795,0,1761443733,15177.283946289994,163.88021811000363,50706.80626968 2025-10-26,01:55:35.000,299,11066802,-795,0,1761443734,15177.263737359994,163.8026776800034,50706.81325680001 2025-10-26,01:55:36.000,299,11066836,-795,0,1761443735,15177.277209979999,163.8661198500049,50706.7783212 2025-10-26,01:55:37.000,299,11066751,-795,0,1761443736,15177.337836769999,163.87316898000427,50706.7783212 2025-10-26,01:55:38.000,299,11066761,-795,0,1761443737,15177.297418909999,163.85907071999827,50706.771334080004 2025-10-26,01:55:39.000,299,11066737,-795,0,1761443738,15177.310891529989,163.83087420000084,50706.771334080004 2025-10-26,01:55:40.000,299,11066738,-795,0,1761443739,15177.304155219994,163.90841463000106,50706.75037272 2025-10-26,01:55:41.000,299,11066766,-795,0,1761443740,15177.290682599989,163.80972681000276,50706.7783212 2025-10-26,01:55:42.000,299,11066746,-795,0,1761443741,15177.324364149994,163.85907071999827,50706.75735984 2025-10-26,01:55:43.000,299,11066719,-795,0,1761443742,15177.337836769999,163.8379233300002,50706.79928256 2025-10-26,01:55:44.000,299,11066739,-795,0,1761443743,15177.344573079994,163.85907071999827,50706.78530832001 2025-10-26,01:55:45.000,299,11066699,-795,0,1761443744,15177.33110045999,163.78153028999805,50706.75735984 2025-10-26,01:55:46.000,299,11066786,-795,0,1761443745,15177.33110045999,163.8520215899989,50706.7783212 2025-10-26,01:55:47.000,299,11066790,-795,0,1761443746,15177.378254629999,163.78857942000468,50706.792295440006 2025-10-26,01:55:48.000,299,11066826,-795,0,1761443747,15177.290682599989,163.80972681000276,50706.722424240004 2025-10-26,01:55:49.000,299,11066708,-795,0,1761443748,15177.337836769999,163.73218638000253,50706.8481924 2025-10-26,01:55:50.000,299,11066758,-795,0,1761443749,15177.317627839999,163.8026776800034,50706.7783212 2025-10-26,01:55:51.000,299,11066820,-795,0,1761443750,15177.364782009994,163.74628464000125,50706.83421816001 2025-10-26,01:55:52.000,299,11066747,-795,0,1761443751,15177.384990939994,163.74628464000125,50706.86915376 2025-10-26,01:55:53.000,299,11066808,-795,0,1761443752,15177.378254629999,163.8026776800034,50706.85517952 2025-10-26,01:55:54.000,299,11066735,-795,0,1761443753,15177.310891529989,163.78153028999805,50706.79928256 2025-10-26,01:55:55.000,299,11066794,-795,0,1761443754,15177.33110045999,163.78857942000468,50706.79928256 2025-10-26,01:55:56.000,299,11066833,-795,0,1761443755,15177.35130938999,163.79562855000404,50706.743385600006 2025-10-26,01:55:57.000,299,11066835,-795,0,1761443756,15177.364782009994,163.76038289999997,50706.7783212 2025-10-26,01:55:58.000,299,11066738,-795,0,1761443757,15177.337836769999,163.8026776800034,50706.72941136 2025-10-26,01:55:59.000,299,11066779,-795,0,1761443758,15177.358045699999,163.76743202999933,50706.76434696001 2025-10-26,01:56:00.000,299,11066726,-795,0,1761443759,15177.364782009994,163.74628464000125,50706.70146288 2025-10-26,01:56:01.000,299,11066826,-795,0,1761443760,15177.337836769999,163.7180881200038,50706.792295440006 2025-10-26,01:56:02.000,299,11066724,-795,0,1761443761,15177.33110045999,163.7392355100019,50706.722424240004 2025-10-26,01:56:03.000,299,11066700,-795,0,1761443762,15177.364782009994,163.71103899000445,50706.82024392 2025-10-26,01:56:04.000,299,11066767,-795,0,1761443763,15177.35130938999,163.69694072999846,50706.75735984 2025-10-26,01:56:05.000,299,11066699,-795,0,1761443764,15177.364782009994,163.71103899000445,50706.78530832001 2025-10-26,01:56:06.000,299,11066803,-795,0,1761443765,15177.364782009994,163.62644943000487,50706.69447576001 2025-10-26,01:56:07.000,299,11066754,-795,0,1761443766,15177.35130938999,163.6546459500023,50706.7783212 2025-10-26,01:56:08.000,299,11066756,-795,0,1761443767,15177.324364149994,163.6898915999991,50706.743385600006 2025-10-26,01:56:09.000,299,11066712,-795,0,1761443768,15177.37151831999,163.69694072999846,50706.65954016 2025-10-26,01:56:10.000,299,11066715,-795,0,1761443769,15177.358045699999,163.6546459500023,50706.722424240004 2025-10-26,01:56:11.000,299,11066684,-795,0,1761443770,15177.398463559999,163.6405476900036,50706.69447576001 2025-10-26,01:56:12.000,299,11066686,-795,0,1761443771,15177.324364149994,163.63349856000423,50706.68748864 2025-10-26,01:56:13.000,299,11066741,-795,0,1761443772,15177.378254629999,163.6405476900036,50706.70845 2025-10-26,01:56:14.000,299,11066775,-795,0,1761443773,15177.33110045999,163.60530203999951,50706.73639848001 2025-10-26,01:56:15.000,299,11066668,-795,0,1761443774,15177.337836769999,163.5912037800008,50706.72941136 2025-10-26,01:56:16.000,299,11066706,-795,0,1761443775,15177.33110045999,163.61940029999823,50706.73639848001 2025-10-26,01:56:17.000,299,11066763,-795,0,1761443776,15177.290682599989,163.59825291000016,50706.69447576001 2025-10-26,01:56:18.000,299,11066755,-795,0,1761443777,15177.317627839999,163.60530203999951,50706.80626968 2025-10-26,01:56:19.000,299,11066718,-795,0,1761443778,15177.310891529989,163.555958130004,50706.743385600006 2025-10-26,01:56:20.000,299,11066760,-795,0,1761443779,15177.317627839999,163.58415465000144,50706.70845 2025-10-26,01:56:21.000,299,11066690,-795,0,1761443780,15177.304155219994,163.56300726000336,50706.61063032 2025-10-26,01:56:22.000,299,11066781,-795,0,1761443781,15177.310891529989,163.54890900000464,50706.64556592001 2025-10-26,01:56:23.000,299,11066813,-795,0,1761443782,15177.236792119998,163.49956509000185,50706.69447576001 2025-10-26,01:56:24.000,299,11066756,-795,0,1761443783,15177.304155219994,163.53481073999865,50706.76434696001 2025-10-26,01:56:25.000,299,11066808,-795,0,1761443784,15177.304155219994,163.4925159600025,50706.722424240004 2025-10-26,01:56:26.000,299,11066689,-795,0,1761443785,15177.324364149994,163.47841770000377,50706.61761744001 2025-10-26,01:56:27.000,299,11066765,-795,0,1761443786,15177.324364149994,163.555958130004,50706.68748864 2025-10-26,01:56:28.000,299,11066694,-795,0,1761443787,15177.344573079994,163.54890900000464,50706.743385600006 2025-10-26,01:56:29.000,299,11066743,-795,0,1761443788,15177.358045699999,163.56300726000336,50706.61761744001 2025-10-26,01:56:30.000,299,11066803,-795,0,1761443789,15177.324364149994,163.57005639000272,50706.68748864 2025-10-26,01:56:31.000,299,11066713,-795,0,1761443790,15177.344573079994,163.53481073999865,50706.72941136 2025-10-26,01:56:32.000,299,11066760,-795,0,1761443791,15177.33110045999,163.5277616099993,50706.70146288 2025-10-26,01:56:33.000,299,11066680,-795,0,1761443792,15177.317627839999,163.51366335000057,50706.70146288 2025-10-26,01:56:34.000,299,11066772,-795,0,1761443793,15177.324364149994,163.5066142200012,50706.58268184 2025-10-26,01:56:35.000,299,11066856,-795,0,1761443794,15177.37151831999,163.5277616099993,50706.65255304 2025-10-26,01:56:36.000,299,11066757,-795,0,1761443795,15177.39172724999,163.541859869998,50706.68748864 2025-10-26,01:56:37.000,299,11066728,-795,0,1761443796,15177.41193617999,163.5277616099993,50706.68050152 2025-10-26,01:56:38.000,299,11066739,-795,0,1761443797,15177.41867249,163.4925159600025,50706.603643200004 2025-10-26,01:56:39.000,299,11066764,-795,0,1761443798,15177.425408799994,163.5277616099993,50706.64556592001 2025-10-26,01:56:40.000,299,11066796,-795,0,1761443799,15177.39172724999,163.48546683000313,50706.6385788 2025-10-26,01:56:41.000,299,11066767,-795,0,1761443800,15177.41867249,163.52071247999993,50706.70845 2025-10-26,01:56:42.000,299,11066793,-795,0,1761443801,15177.45235403999,163.5277616099993,50706.75037272 2025-10-26,01:56:43.000,299,11066788,-795,0,1761443802,15177.45235403999,163.4925159600025,50706.771334080004 2025-10-26,01:56:44.000,299,11066670,-795,0,1761443803,15177.47929928,163.52071247999993,50706.81325680001 2025-10-26,01:56:45.000,299,11066806,-795,0,1761443804,15177.47929928,163.48546683000313,50706.75037272 2025-10-26,01:56:46.000,299,11066749,-795,0,1761443805,15177.47256296999,163.41497553000227,50706.771334080004 2025-10-26,01:56:47.000,299,11066711,-795,0,1761443806,15177.41193617999,163.45022117999906,50706.75037272 2025-10-26,01:56:48.000,299,11066774,-795,0,1761443807,15177.43888142,163.45727030999842,50706.79928256 2025-10-26,01:56:49.000,299,11066824,-795,0,1761443808,15177.47929928,163.49956509000185,50706.722424240004 2025-10-26,01:56:50.000,299,11066705,-795,0,1761443809,15177.47256296999,163.46431943999778,50706.792295440006 2025-10-26,01:56:51.000,299,11066774,-795,0,1761443810,15177.465826659994,163.43612292000034,50706.673514400005 2025-10-26,01:56:52.000,299,11066788,-795,0,1761443811,15177.43888142,163.48546683000313,50706.743385600006 2025-10-26,01:56:53.000,299,11066780,-795,0,1761443812,15177.486035589995,163.45022117999906,50706.70146288 2025-10-26,01:56:54.000,299,11066713,-795,0,1761443813,15177.506244519995,163.42907379000098,50706.79928256 2025-10-26,01:56:55.000,299,11066744,-795,0,1761443814,15177.51298082999,163.37268074999884,50706.82723104 2025-10-26,01:56:56.000,299,11066719,-795,0,1761443815,15177.45909035,163.4431720499997,50706.75037272 2025-10-26,01:56:57.000,299,11066754,-795,0,1761443816,15177.506244519995,163.40087727000355,50706.792295440006 2025-10-26,01:56:58.000,299,11066753,-795,0,1761443817,15177.526453449995,163.36563161999948,50706.771334080004 2025-10-26,01:56:59.000,299,11066755,-795,0,1761443818,15177.506244519995,163.42202466000163,50706.743385600006 2025-10-26,01:57:00.000,299,11066745,-795,0,1761443819,15177.49950821,163.45727030999842,50706.73639848001 2025-10-26,01:57:01.000,299,11066808,-795,0,1761443820,15177.486035589995,163.40087727000355,50706.81325680001 2025-10-26,01:57:02.000,299,11066780,-795,0,1761443821,15177.43214510999,163.3938281400042,50706.78530832001 2025-10-26,01:57:03.000,299,11066750,-795,0,1761443822,15177.465826659994,163.4079264000029,50706.81325680001 2025-10-26,01:57:04.000,299,11066722,-795,0,1761443823,15177.445617729994,163.35153336000076,50706.73639848001 2025-10-26,01:57:05.000,299,11066756,-795,0,1761443824,15177.45909035,163.35153336000076,50706.673514400005 2025-10-26,01:57:06.000,299,11066749,-795,0,1761443825,15177.45909035,163.40087727000355,50706.673514400005 2025-10-26,01:57:07.000,299,11066727,-795,0,1761443826,15177.506244519995,163.3938281400042,50706.65255304 2025-10-26,01:57:08.000,299,11066801,-795,0,1761443827,15177.566871309995,163.37268074999884,50706.64556592001 2025-10-26,01:57:09.000,299,11066708,-795,0,1761443828,15177.546662379995,163.4079264000029,50706.743385600006 2025-10-26,01:57:10.000,299,11066771,-795,0,1761443829,15177.526453449995,163.42202466000163,50706.68050152 2025-10-26,01:57:11.000,299,11066718,-795,0,1761443830,15177.53992607,163.3938281400042,50706.68748864 2025-10-26,01:57:12.000,299,11066688,-795,0,1761443831,15177.546662379995,163.38677901000483,50706.72941136 2025-10-26,01:57:13.000,299,11066792,-795,0,1761443832,15177.526453449995,163.35153336000076,50706.69447576001 2025-10-26,01:57:14.000,299,11066724,-795,0,1761443833,15177.53318975999,163.43612292000034,50706.75735984 2025-10-26,01:57:15.000,299,11066813,-795,0,1761443834,15177.546662379995,163.42202466000163,50706.771334080004 2025-10-26,01:57:16.000,299,11066790,-795,0,1761443835,15177.53318975999,163.32333684000332,50706.771334080004 2025-10-26,01:57:17.000,299,11066808,-795,0,1761443836,15177.560135,163.3797298799982,50706.743385600006 2025-10-26,01:57:18.000,299,11066854,-795,0,1761443837,15177.587080239995,163.3938281400042,50706.79928256 2025-10-26,01:57:19.000,299,11066855,-795,0,1761443838,15177.566871309995,163.38677901000483,50706.76434696001 2025-10-26,01:57:20.000,299,11066755,-795,0,1761443839,15177.53318975999,163.38677901000483,50706.69447576001 2025-10-26,01:57:21.000,299,11066753,-795,0,1761443840,15177.55339868999,163.38677901000483,50706.722424240004 2025-10-26,01:57:22.000,299,11066770,-795,0,1761443841,15177.566871309995,163.35858249000012,50706.73639848001 2025-10-26,01:57:23.000,299,11066787,-795,0,1761443842,15177.506244519995,163.36563161999948,50706.75735984 2025-10-26,01:57:24.000,299,11066684,-795,0,1761443843,15177.560135,163.32333684000332,50706.72941136 2025-10-26,01:57:25.000,299,11066745,-795,0,1761443844,15177.51971714,163.37268074999884,50706.73639848001 2025-10-26,01:57:26.000,299,11066695,-795,0,1761443845,15177.53992607,163.33743510000204,50706.65954016 2025-10-26,01:57:27.000,299,11066704,-795,0,1761443846,15177.58034393,163.38677901000483,50706.76434696001 2025-10-26,01:57:28.000,299,11066712,-795,0,1761443847,15177.587080239995,163.4079264000029,50706.78530832001 2025-10-26,01:57:29.000,299,11066817,-795,0,1761443848,15177.62076179,163.41497553000227,50706.82024392 2025-10-26,01:57:30.000,299,11066752,-795,0,1761443849,15177.64097072,163.35858249000012,50706.83421816001 2025-10-26,01:57:31.000,299,11066726,-795,0,1761443850,15177.627498099995,163.3444842300014,50706.87614088 2025-10-26,01:57:32.000,299,11066822,-795,0,1761443851,15177.62076179,163.33743510000204,50706.70845 2025-10-26,01:57:33.000,299,11066782,-795,0,1761443852,15177.62076179,163.3444842300014,50706.71543712001 2025-10-26,01:57:34.000,299,11066702,-795,0,1761443853,15177.57360761999,163.31628771000396,50706.771334080004 2025-10-26,01:57:35.000,299,11066711,-795,0,1761443854,15177.53992607,163.33038597000268,50706.70845 2025-10-26,01:57:36.000,299,11066751,-795,0,1761443855,15177.587080239995,163.28809118999925,50706.75037272 2025-10-26,01:57:37.000,299,11066743,-795,0,1761443856,15177.68138858,163.32333684000332,50706.73639848001 2025-10-26,01:57:38.000,299,11066790,-795,0,1761443857,15177.59381654999,163.2457964100031,50706.73639848001 2025-10-26,01:57:39.000,299,11066736,-795,0,1761443858,15177.59381654999,163.30218944999797,50706.722424240004 2025-10-26,01:57:40.000,299,11066691,-795,0,1761443859,15177.59381654999,163.23169815000438,50706.72941136 2025-10-26,01:57:41.000,299,11066779,-795,0,1761443860,15177.64097072,163.23169815000438,50706.82024392 2025-10-26,01:57:42.000,299,11066753,-795,0,1761443861,15177.65444333999,163.25284554000245,50706.841205280005 2025-10-26,01:57:43.000,299,11066767,-795,0,1761443862,15177.607289169995,163.2457964100031,50706.81325680001 2025-10-26,01:57:44.000,299,11066805,-795,0,1761443863,15177.61402547999,163.1964525000003,50706.7783212 2025-10-26,01:57:45.000,299,11066775,-795,0,1761443864,15177.607289169995,163.2598946700018,50706.80626968 2025-10-26,01:57:46.000,299,11066828,-795,0,1761443865,15177.627498099995,163.2598946700018,50706.76434696001 2025-10-26,01:57:47.000,299,11066815,-795,0,1761443866,15177.566871309995,163.23169815000438,50706.792295440006 2025-10-26,01:57:48.000,299,11066746,-795,0,1761443867,15177.59381654999,163.2598946700018,50706.771334080004 2025-10-26,01:57:49.000,299,11066838,-795,0,1761443868,15177.59381654999,163.21759988999838,50706.79928256 2025-10-26,01:57:50.000,299,11066798,-795,0,1761443869,15177.62076179,163.2598946700018,50706.75037272 2025-10-26,01:57:51.000,299,11066784,-795,0,1761443870,15177.64097072,163.21055075999902,50706.81325680001 2025-10-26,01:57:52.000,299,11066798,-795,0,1761443871,15177.65444333999,163.27399293000053,50706.82024392 2025-10-26,01:57:53.000,299,11066854,-795,0,1761443872,15177.627498099995,163.28809118999925,50706.83421816001 2025-10-26,01:57:54.000,299,11066715,-795,0,1761443873,15177.607289169995,163.2598946700018,50706.78530832001 2025-10-26,01:57:55.000,299,11066821,-795,0,1761443874,15177.59381654999,163.27399293000053,50706.722424240004 2025-10-26,01:57:56.000,299,11066812,-795,0,1761443875,15177.647707029995,163.26694380000117,50706.81325680001 2025-10-26,01:57:57.000,299,11066799,-795,0,1761443876,15177.63423440999,163.27399293000053,50706.81325680001 2025-10-26,01:57:58.000,299,11066691,-795,0,1761443877,15177.546662379995,163.23874728000374,50706.81325680001 2025-10-26,01:57:59.000,299,11066805,-795,0,1761443878,15177.64097072,163.28809118999925,50706.78530832001 2025-10-26,01:58:00.000,299,11066807,-795,0,1761443879,15177.587080239995,163.27399293000053,50706.76434696001 2025-10-26,01:58:01.000,299,11066688,-795,0,1761443880,15177.59381654999,163.26694380000117,50706.771334080004 2025-10-26,01:58:02.000,299,11066692,-795,0,1761443881,15177.59381654999,163.23874728000374,50706.79928256 2025-10-26,01:58:03.000,299,11066704,-755,0,1761443882,15177.61402547999,163.23169815000438,50706.75037272 2025-10-26,01:58:04.000,299,11066834,-795,0,1761443883,15177.61402547999,163.2457964100031,50706.80626968 2025-10-26,01:58:05.000,299,11066724,-795,0,1761443884,15177.61402547999,163.25284554000245,50706.82723104 2025-10-26,01:58:06.000,299,11066788,-795,0,1761443885,15177.65444333999,163.21055075999902,50706.80626968 2025-10-26,01:58:07.000,299,11066729,-795,0,1761443886,15177.71507012999,163.23874728000374,50706.85517952 2025-10-26,01:58:08.000,299,11066805,-795,0,1761443887,15177.70159751,163.23874728000374,50706.890115120004 2025-10-26,01:58:09.000,299,11066781,-795,0,1761443888,15177.688124889995,163.20350162999966,50706.88312800001 2025-10-26,01:58:10.000,299,11066800,-795,0,1761443889,15177.69486119999,163.25284554000245,50706.85517952 2025-10-26,01:58:11.000,299,11066666,-795,0,1761443890,15177.68138858,163.27399293000053,50706.78530832001 2025-10-26,01:58:12.000,299,11066830,-795,0,1761443891,15177.71507012999,163.22464901999774,50706.79928256 2025-10-26,01:58:13.000,299,11066767,-795,0,1761443892,15177.63423440999,163.2951403199986,50706.80626968 2025-10-26,01:58:14.000,299,11066713,-795,0,1761443893,15177.688124889995,163.21759988999838,50706.75037272 2025-10-26,01:58:15.000,299,11066716,-795,0,1761443894,15177.63423440999,163.2951403199986,50706.7783212 2025-10-26,01:58:16.000,299,11066740,-795,0,1761443895,15177.66117965,163.23169815000438,50706.82723104 2025-10-26,01:58:17.000,299,11066853,-795,0,1761443896,15177.66117965,163.30218944999797,50706.82723104 2025-10-26,01:58:18.000,299,11066729,-795,0,1761443897,15177.68138858,163.26694380000117,50706.80626968 2025-10-26,01:58:19.000,299,11066760,-795,0,1761443898,15177.63423440999,163.22464901999774,50706.743385600006 2025-10-26,01:58:20.000,299,11066751,-795,0,1761443899,15177.61402547999,163.23874728000374,50706.76434696001 2025-10-26,01:58:21.000,299,11066798,-795,0,1761443900,15177.60055286,163.2457964100031,50706.8481924 2025-10-26,01:58:22.000,299,11066732,-795,0,1761443901,15177.61402547999,163.23874728000374,50706.73639848001 2025-10-26,01:58:23.000,299,11066756,-795,0,1761443902,15177.60055286,163.26694380000117,50706.79928256 2025-10-26,01:58:24.000,299,11066764,-795,0,1761443903,15177.627498099995,163.21055075999902,50706.75735984 2025-10-26,01:58:25.000,299,11066750,-795,0,1761443904,15177.627498099995,163.16825598000287,50706.80626968 2025-10-26,01:58:26.000,299,11066863,-795,0,1761443905,15177.546662379995,163.18940337000095,50706.83421816001 2025-10-26,01:58:27.000,299,11066661,-795,0,1761443906,15177.57360761999,163.17530511000223,50706.70845 2025-10-26,01:58:28.000,299,11066762,-795,0,1761443907,15177.526453449995,163.14005945999816,50706.771334080004 2025-10-26,01:58:29.000,299,11066818,-795,0,1761443908,15177.57360761999,163.18940337000095,50706.8481924 2025-10-26,01:58:30.000,299,11066761,-795,0,1761443909,15177.51971714,163.14005945999816,50706.78530832001 2025-10-26,01:58:31.000,299,11066668,-795,0,1761443910,15177.55339868999,163.1471085900048,50706.82723104 2025-10-26,01:58:32.000,299,11066761,-795,0,1761443911,15177.53318975999,163.1612068500035,50706.75735984 2025-10-26,01:58:33.000,299,11066709,-795,0,1761443912,15177.546662379995,163.11891207000008,50706.7783212 2025-10-26,01:58:34.000,299,11066718,-795,0,1761443913,15177.57360761999,163.21759988999838,50706.79928256 2025-10-26,01:58:35.000,299,11066727,-795,0,1761443914,15177.587080239995,163.27399293000053,50706.92505072 2025-10-26,01:58:36.000,299,11066711,-795,0,1761443915,15177.55339868999,163.21759988999838,50706.83421816001 2025-10-26,01:58:37.000,299,11066761,-795,0,1761443916,15177.58034393,163.22464901999774,50706.8481924 2025-10-26,01:58:38.000,299,11066768,-795,0,1761443917,15177.566871309995,163.20350162999966,50706.88312800001 2025-10-26,01:58:39.000,299,11066778,-795,0,1761443918,15177.587080239995,163.20350162999966,50706.82723104 2025-10-26,01:58:40.000,299,11066723,-795,0,1761443919,15177.587080239995,163.2457964100031,50706.792295440006 2025-10-26,01:58:41.000,299,11066737,-795,0,1761443920,15177.587080239995,163.21759988999838,50706.86915376 2025-10-26,01:58:42.000,299,11066739,-795,0,1761443921,15177.607289169995,163.2598946700018,50706.890115120004 2025-10-26,01:58:43.000,299,11066762,-795,0,1761443922,15177.57360761999,163.21759988999838,50706.792295440006 2025-10-26,01:58:44.000,299,11066856,-795,0,1761443923,15177.60055286,163.22464901999774,50706.82723104 2025-10-26,01:58:45.000,299,11066720,-795,0,1761443924,15177.607289169995,163.25284554000245,50706.8481924 2025-10-26,01:58:46.000,299,11066759,-795,0,1761443925,15177.647707029995,163.23169815000438,50706.75037272 2025-10-26,01:58:47.000,299,11066779,-795,0,1761443926,15177.60055286,163.22464901999774,50706.69447576001 2025-10-26,01:58:48.000,299,11066813,-795,0,1761443927,15177.61402547999,163.30218944999797,50706.771334080004 2025-10-26,01:58:49.000,299,11066818,-795,0,1761443928,15177.566871309995,163.2598946700018,50706.81325680001 2025-10-26,01:58:50.000,299,11066813,-795,0,1761443929,15177.58034393,163.20350162999966,50706.743385600006 2025-10-26,01:58:51.000,299,11066817,-795,0,1761443930,15177.61402547999,163.23169815000438,50706.82024392 2025-10-26,01:58:52.000,299,11066712,-795,0,1761443931,15177.59381654999,163.1823542400016,50706.82024392 2025-10-26,01:58:53.000,299,11066801,-795,0,1761443932,15177.58034393,163.21759988999838,50706.86216664001 2025-10-26,01:58:54.000,299,11066755,-795,0,1761443933,15177.57360761999,163.15415772000415,50706.8481924 2025-10-26,01:58:55.000,299,11066693,-795,0,1761443934,15177.51971714,163.18940337000095,50706.79928256 2025-10-26,01:58:56.000,299,11066807,-795,0,1761443935,15177.526453449995,163.16825598000287,50706.69447576001 2025-10-26,01:58:57.000,299,11066788,-795,0,1761443936,15177.506244519995,163.21759988999838,50706.76434696001 2025-10-26,01:58:58.000,299,11066823,-795,0,1761443937,15177.53992607,163.1823542400016,50706.82723104 2025-10-26,01:58:59.000,299,11066826,-795,0,1761443938,15177.49277189999,163.20350162999966,50706.83421816001 2025-10-26,01:59:00.000,299,11066853,-795,0,1761443939,15177.45235403999,163.23169815000438,50706.81325680001 2025-10-26,01:59:01.000,299,11066830,-795,0,1761443940,15177.486035589995,163.1471085900048,50706.7783212 2025-10-26,01:59:02.000,299,11066835,-795,0,1761443941,15177.526453449995,163.14005945999816,50706.9180636 2025-10-26,01:59:03.000,299,11066715,-795,0,1761443942,15177.47256296999,163.15415772000415,50706.86915376 2025-10-26,01:59:04.000,299,11066762,-795,0,1761443943,15177.49950821,163.22464901999774,50706.82723104 2025-10-26,01:59:05.000,299,11066703,-795,0,1761443944,15177.47256296999,163.16825598000287,50706.82723104 2025-10-26,01:59:06.000,299,11066722,-795,0,1761443945,15177.47929928,163.23169815000438,50706.73639848001 2025-10-26,01:59:07.000,299,11066759,-795,0,1761443946,15177.465826659994,163.1823542400016,50706.75037272 2025-10-26,01:59:08.000,299,11066824,-795,0,1761443947,15177.47929928,163.1823542400016,50706.66652728001 2025-10-26,01:59:09.000,299,11066788,-795,0,1761443948,15177.398463559999,163.20350162999966,50706.80626968 2025-10-26,01:59:10.000,299,11066787,-795,0,1761443949,15177.41193617999,163.20350162999966,50706.70845 2025-10-26,01:59:11.000,299,11066679,-795,0,1761443950,15177.35130938999,163.20350162999966,50706.68050152 2025-10-26,01:59:12.000,299,11066772,-795,0,1761443951,15177.398463559999,163.16825598000287,50706.79928256 2025-10-26,01:59:13.000,299,11066770,-795,0,1761443952,15177.364782009994,163.1964525000003,50706.65954016 2025-10-26,01:59:14.000,299,11066731,-795,0,1761443953,15177.304155219994,163.17530511000223,50706.75037272 2025-10-26,01:59:15.000,299,11066783,-795,0,1761443954,15177.324364149994,163.14005945999816,50706.73639848001 2025-10-26,01:59:16.000,299,11066787,-715,0,1761443955,15177.310891529989,163.1964525000003,50706.70146288 2025-10-26,01:59:17.000,299,11066803,-795,0,1761443956,15177.337836769999,163.20350162999966,50706.70146288 2025-10-26,01:59:18.000,299,11066782,-795,0,1761443957,15177.290682599989,163.1823542400016,50706.722424240004 2025-10-26,01:59:19.000,299,11066757,-795,0,1761443958,15177.337836769999,163.21055075999902,50706.68748864 2025-10-26,01:59:20.000,299,11066842,-795,0,1761443959,15177.304155219994,163.18940337000095,50706.69447576001 2025-10-26,01:59:21.000,299,11066710,-795,0,1761443960,15177.270473669989,163.22464901999774,50706.65954016 2025-10-26,01:59:22.000,299,11066709,-795,0,1761443961,15177.290682599989,163.20350162999966,50706.68748864 2025-10-26,01:59:23.000,299,11066807,-795,0,1761443962,15177.277209979999,163.2598946700018,50706.722424240004 2025-10-26,01:59:24.000,299,11066771,-795,0,1761443963,15177.283946289994,163.25284554000245,50706.70146288 2025-10-26,01:59:25.000,299,11066768,-795,0,1761443964,15177.257001049999,163.28809118999925,50706.71543712001 2025-10-26,01:59:26.000,299,11066787,-795,0,1761443965,15177.257001049999,163.2598946700018,50706.771334080004 2025-10-26,01:59:27.000,299,11066743,-795,0,1761443966,15177.277209979999,163.33743510000204,50706.71543712001 2025-10-26,01:59:28.000,299,11066697,-795,0,1761443967,15177.290682599989,163.26694380000117,50706.841205280005 2025-10-26,01:59:29.000,299,11066894,-795,0,1761443968,15177.263737359994,163.27399293000053,50706.78530832001 2025-10-26,01:59:30.000,299,11066749,-795,0,1761443969,15177.277209979999,163.32333684000332,50706.76434696001 2025-10-26,01:59:31.000,299,11066816,-795,0,1761443970,15177.243528429994,163.27399293000053,50706.79928256 2025-10-26,01:59:32.000,299,11066777,-795,0,1761443971,15177.250264739989,163.31628771000396,50706.673514400005 2025-10-26,01:59:33.000,299,11066797,-795,0,1761443972,15177.230055809989,163.31628771000396,50706.70845 2025-10-26,01:59:34.000,299,11066689,-795,0,1761443973,15177.283946289994,163.37268074999884,50706.75037272 2025-10-26,01:59:35.000,299,11066771,-795,0,1761443974,15177.216583189998,163.27399293000053,50706.722424240004 2025-10-26,01:59:36.000,299,11066847,-795,0,1761443975,15177.189637949989,163.30218944999797,50706.75735984 2025-10-26,01:59:37.000,299,11066759,-795,0,1761443976,15177.216583189998,163.3092385800046,50706.72941136 2025-10-26,01:59:38.000,299,11066784,-795,0,1761443977,15177.176165329998,163.33038597000268,50706.72941136 2025-10-26,01:59:39.000,299,11066799,-795,0,1761443978,15177.149220089988,163.4079264000029,50706.76434696001 2025-10-26,01:59:40.000,299,11066741,-795,0,1761443979,15177.149220089988,163.30218944999797,50706.71543712001 2025-10-26,01:59:41.000,299,11066750,-795,0,1761443980,15177.176165329998,163.32333684000332,50706.68050152 2025-10-26,01:59:42.000,299,11066802,-795,0,1761443981,15177.122274849993,163.37268074999884,50706.75735984 2025-10-26,01:59:43.000,299,11066775,-795,0,1761443982,15177.142483779993,163.33743510000204,50706.743385600006 2025-10-26,01:59:44.000,299,11066847,-795,0,1761443983,15177.176165329998,163.36563161999948,50706.75735984 2025-10-26,01:59:45.000,299,11066763,-795,0,1761443984,15177.182901639993,163.31628771000396,50706.80626968 2025-10-26,01:59:46.000,299,11066812,-795,0,1761443985,15177.169429019988,163.33743510000204,50706.771334080004 2025-10-26,01:59:47.000,299,11066777,-795,0,1761443986,15177.169429019988,163.35858249000012,50706.68050152 2025-10-26,01:59:48.000,299,11066850,-795,0,1761443987,15177.189637949989,163.35858249000012,50706.722424240004 2025-10-26,01:59:49.000,299,11066762,-795,0,1761443988,15177.149220089988,163.35858249000012,50706.72941136 2025-10-26,01:59:50.000,299,11066753,-795,0,1761443989,15177.115538539998,163.33743510000204,50706.70845 2025-10-26,01:59:51.000,299,11066730,-795,0,1761443990,15177.176165329998,163.3092385800046,50706.70845 2025-10-26,01:59:52.000,299,11066789,-795,0,1761443991,15177.129011159988,163.37268074999884,50706.68050152 2025-10-26,01:59:53.000,299,11066841,-795,0,1761443992,15177.129011159988,163.32333684000332,50706.68748864 2025-10-26,01:59:54.000,299,11066770,-795,0,1761443993,15177.135747469998,163.3797298799982,50706.72941136 2025-10-26,01:59:55.000,299,11066839,-795,0,1761443994,15177.122274849993,163.35858249000012,50706.72941136 2025-10-26,01:59:56.000,299,11066756,-795,0,1761443995,15177.142483779993,163.3444842300014,50706.69447576001 2025-10-26,01:59:57.000,299,11066750,-795,0,1761443996,15177.095329609998,163.43612292000034,50706.66652728001 2025-10-26,01:59:58.000,299,11066774,-795,0,1761443997,15177.075120679998,163.4431720499997,50706.69447576001 2025-10-26,01:59:59.000,299,11066806,-795,0,1761443998,15177.075120679998,163.3938281400042,50706.70146288 2025-10-26,02:00:00.000,299,11066845,-795,0,1761443999,15177.095329609998,163.43612292000034,50706.73639848001 2025-10-26,02:00:01.000,299,11066775,-795,0,1761444000,15177.142483779993,163.47136857000442,50706.72941136 2025-10-26,02:00:02.000,299,11066728,-795,0,1761444001,15177.108802229988,163.47136857000442,50706.72941136 2025-10-26,02:00:03.000,299,11066728,-795,0,1761444002,15177.088593299988,163.42907379000098,50706.722424240004 2025-10-26,02:00:04.000,299,11066753,-795,0,1761444003,15177.088593299988,163.47841770000377,50706.71543712001 2025-10-26,02:00:05.000,299,11066747,-795,0,1761444004,15177.081856989993,163.45022117999906,50706.68050152 2025-10-26,02:00:06.000,299,11066762,-795,0,1761444005,15177.061648059993,163.48546683000313,50706.63159168 2025-10-26,02:00:07.000,299,11066764,-795,0,1761444006,15177.088593299988,163.47136857000442,50706.71543712001 2025-10-26,02:00:08.000,299,11066703,-795,0,1761444007,15177.075120679998,163.45727030999842,50706.70845 2025-10-26,02:00:09.000,299,11066713,-795,0,1761444008,15177.088593299988,163.45727030999842,50706.70146288 2025-10-26,02:00:10.000,299,11066731,-795,0,1761444009,15177.088593299988,163.45727030999842,50706.68748864 2025-10-26,02:00:11.000,299,11066785,-795,0,1761444010,15177.048175440003,163.49956509000185,50706.68748864 2025-10-26,02:00:12.000,299,11066828,-795,0,1761444011,15177.014493889998,163.5066142200012,50706.624604560006 2025-10-26,02:00:13.000,299,11066755,-795,0,1761444012,15177.041439129993,163.43612292000034,50706.722424240004 2025-10-26,02:00:14.000,299,11066789,-795,0,1761444013,15177.054911749998,163.47841770000377,50706.72941136 2025-10-26,02:00:15.000,299,11066747,-795,0,1761444014,15177.081856989993,163.51366335000057,50706.78530832001 2025-10-26,02:00:16.000,299,11066783,-795,0,1761444015,15177.021230199993,163.43612292000034,50706.69447576001 2025-10-26,02:00:17.000,299,11066779,-795,0,1761444016,15177.034702819998,163.48546683000313,50706.7783212 2025-10-26,02:00:18.000,299,11066667,-795,0,1761444017,15177.061648059993,163.43612292000034,50706.68050152 2025-10-26,02:00:19.000,299,11066824,-795,0,1761444018,15177.068384369988,163.47136857000442,50706.75735984 2025-10-26,02:00:20.000,299,11066857,-795,0,1761444019,15177.034702819998,163.47136857000442,50706.6385788 2025-10-26,02:00:21.000,299,11066840,-795,0,1761444020,15177.021230199993,163.48546683000313,50706.65954016 2025-10-26,02:00:22.000,299,11066781,-795,0,1761444021,15177.048175440003,163.45727030999842,50706.771334080004 2025-10-26,02:00:23.000,299,11066736,-795,0,1761444022,15177.088593299988,163.54890900000464,50706.81325680001 2025-10-26,02:00:24.000,299,11066812,-795,0,1761444023,15177.041439129993,163.49956509000185,50706.72941136 2025-10-26,02:00:25.000,299,11066894,-795,0,1761444024,15177.054911749998,163.52071247999993,50706.78530832001 2025-10-26,02:00:26.000,299,11066753,-795,0,1761444025,15177.048175440003,163.47841770000377,50706.68748864 2025-10-26,02:00:27.000,299,11066798,-795,0,1761444026,15177.021230199993,163.51366335000057,50706.73639848001 2025-10-26,02:00:28.000,299,11066842,-795,0,1761444027,15177.048175440003,163.48546683000313,50706.70845 2025-10-26,02:00:29.000,299,11066847,-795,0,1761444028,15177.054911749998,163.555958130004,50706.743385600006 2025-10-26,02:00:30.000,299,11066800,-795,0,1761444029,15176.994284959997,163.4925159600025,50706.771334080004 2025-10-26,02:00:31.000,299,11066724,-795,0,1761444030,15177.014493889998,163.45022117999906,50706.78530832001 2025-10-26,02:00:32.000,299,11066711,-795,0,1761444031,15176.947130790002,163.45022117999906,50706.68748864 2025-10-26,02:00:33.000,299,11066644,-795,0,1761444032,15176.926921860002,163.48546683000313,50706.65954016 2025-10-26,02:00:34.000,299,11066786,-795,0,1761444033,15176.940394479992,163.45727030999842,50706.71543712001 2025-10-26,02:00:35.000,299,11066756,-795,0,1761444034,15176.846086140002,163.48546683000313,50706.69447576001 2025-10-26,02:00:36.000,299,11066770,-795,0,1761444035,15176.859558759992,163.43612292000034,50706.624604560006 2025-10-26,02:00:37.000,299,11066715,-795,0,1761444036,15176.825877210002,163.45022117999906,50706.624604560006 2025-10-26,02:00:38.000,299,11066745,-795,0,1761444037,15176.819140899992,163.4431720499997,50706.70845 2025-10-26,02:00:39.000,299,11066784,-795,0,1761444038,15176.832613519997,163.43612292000034,50706.76434696001 2025-10-26,02:00:40.000,299,11066778,-795,0,1761444039,15176.852822449997,163.45022117999906,50706.75735984 2025-10-26,02:00:41.000,299,11066789,-795,0,1761444040,15176.879767689992,163.51366335000057,50706.841205280005 2025-10-26,02:00:42.000,299,11066735,-795,0,1761444041,15176.879767689992,163.48546683000313,50706.841205280005 2025-10-26,02:00:43.000,299,11066747,-795,0,1761444042,15176.873031379997,163.54890900000464,50706.80626968 2025-10-26,02:00:44.000,299,11066746,-795,0,1761444043,15176.832613519997,163.4925159600025,50706.792295440006 2025-10-26,02:00:45.000,299,11066732,-795,0,1761444044,15176.879767689992,163.48546683000313,50706.82723104 2025-10-26,02:00:46.000,299,11066711,-795,0,1761444045,15176.832613519997,163.57005639000272,50706.771334080004 2025-10-26,02:00:47.000,299,11066780,-795,0,1761444046,15176.825877210002,163.47841770000377,50706.743385600006 2025-10-26,02:00:48.000,299,11066788,-795,0,1761444047,15176.866295070002,163.52071247999993,50706.73639848001 2025-10-26,02:00:49.000,299,11066744,-795,0,1761444048,15176.839349829992,163.49956509000185,50706.722424240004 2025-10-26,02:00:50.000,299,11066765,-795,0,1761444049,15176.846086140002,163.56300726000336,50706.6385788 2025-10-26,02:00:51.000,299,11066818,-795,0,1761444050,15176.839349829992,163.555958130004,50706.64556592001 2025-10-26,02:00:52.000,299,11066766,-795,0,1761444051,15176.906712930002,163.56300726000336,50706.73639848001 2025-10-26,02:00:53.000,299,11066797,-795,0,1761444052,15176.886504000002,163.49956509000185,50706.76434696001 2025-10-26,02:00:54.000,299,11066793,-795,0,1761444053,15176.866295070002,163.4925159600025,50706.70146288 2025-10-26,02:00:55.000,299,11066763,-795,0,1761444054,15176.859558759992,163.46431943999778,50706.75735984 2025-10-26,02:00:56.000,299,11066837,-795,0,1761444055,15176.846086140002,163.51366335000057,50706.71543712001 2025-10-26,02:00:57.000,299,11066797,-795,0,1761444056,15176.819140899992,163.52071247999993,50706.73639848001 2025-10-26,02:00:58.000,299,11066792,-795,0,1761444057,15176.812404589997,163.53481073999865,50706.673514400005 2025-10-26,02:00:59.000,299,11066764,-795,0,1761444058,15176.798931969992,163.56300726000336,50706.68748864 2025-10-26,02:01:00.000,299,11066712,-795,0,1761444059,15176.785459350001,163.51366335000057,50706.66652728001 2025-10-26,02:01:01.000,299,11066763,-795,0,1761444060,15176.798931969992,163.57710552000208,50706.66652728001 2025-10-26,02:01:02.000,299,11066803,-795,0,1761444061,15176.805668280002,163.541859869998,50706.70146288 2025-10-26,02:01:03.000,299,11066701,-795,0,1761444062,15176.778723039992,163.56300726000336,50706.65954016 2025-10-26,02:01:04.000,299,11066736,-795,0,1761444063,15176.785459350001,163.53481073999865,50706.6385788 2025-10-26,02:01:05.000,299,11066786,-795,0,1761444064,15176.805668280002,163.49956509000185,50706.70146288 2025-10-26,02:01:06.000,299,11066716,-795,0,1761444065,15176.771986729997,163.46431943999778,50706.75037272 2025-10-26,02:01:07.000,299,11066701,-795,0,1761444066,15176.745041490001,163.5277616099993,50706.65954016 2025-10-26,02:01:08.000,299,11066795,-795,0,1761444067,15176.691151009996,163.54890900000464,50706.6385788 2025-10-26,02:01:09.000,299,11066778,-795,0,1761444068,15176.771986729997,163.541859869998,50706.70845 2025-10-26,02:01:10.000,299,11066811,-795,0,1761444069,15176.778723039992,163.53481073999865,50706.743385600006 2025-10-26,02:01:11.000,299,11066790,-795,0,1761444070,15176.765250420001,163.51366335000057,50706.65954016 2025-10-26,02:01:12.000,299,11066762,-795,0,1761444071,15176.832613519997,163.52071247999993,50706.673514400005 2025-10-26,02:01:13.000,299,11066817,-795,0,1761444072,15176.805668280002,163.47841770000377,50706.673514400005 2025-10-26,02:01:14.000,299,11066728,-795,0,1761444073,15176.798931969992,163.4925159600025,50706.61761744001 2025-10-26,02:01:15.000,299,11066769,-795,0,1761444074,15176.798931969992,163.47841770000377,50706.624604560006 2025-10-26,02:01:16.000,299,11066724,-795,0,1761444075,15176.819140899992,163.541859869998,50706.61761744001 2025-10-26,02:01:17.000,299,11066821,-795,0,1761444076,15176.819140899992,163.47136857000442,50706.722424240004 2025-10-26,02:01:18.000,299,11066771,-795,0,1761444077,15176.819140899992,163.4925159600025,50706.68748864 2025-10-26,02:01:19.000,299,11066799,-795,0,1761444078,15176.866295070002,163.47841770000377,50706.69447576001 2025-10-26,02:01:20.000,299,11066849,-795,0,1761444079,15176.886504000002,163.48546683000313,50706.61063032 2025-10-26,02:01:21.000,299,11066791,-795,0,1761444080,15176.886504000002,163.5066142200012,50706.68050152 2025-10-26,02:01:22.000,299,11066772,-795,0,1761444081,15176.893240309997,163.54890900000464,50706.6385788 2025-10-26,02:01:23.000,299,11066809,-795,0,1761444082,15176.906712930002,163.555958130004,50706.54075912 2025-10-26,02:01:24.000,299,11066835,-795,0,1761444083,15176.886504000002,163.49956509000185,50706.65255304 2025-10-26,02:01:25.000,299,11066730,-795,0,1761444084,15176.906712930002,163.541859869998,50706.624604560006 2025-10-26,02:01:26.000,299,11066789,-795,0,1761444085,15176.953867099997,163.45727030999842,50706.58268184 2025-10-26,02:01:27.000,299,11066777,-795,0,1761444086,15176.960603409992,163.46431943999778,50706.6385788 2025-10-26,02:01:28.000,299,11066828,-795,0,1761444087,15177.014493889998,163.57005639000272,50706.58966896 2025-10-26,02:01:29.000,299,11066701,-795,0,1761444088,15176.987548650002,163.47841770000377,50706.61063032 2025-10-26,02:01:30.000,299,11066812,-795,0,1761444089,15177.027966510002,163.5277616099993,50706.63159168 2025-10-26,02:01:31.000,299,11066780,-795,0,1761444090,15177.081856989993,163.53481073999865,50706.673514400005 2025-10-26,02:01:32.000,299,11066834,-795,0,1761444091,15177.081856989993,163.52071247999993,50706.66652728001 2025-10-26,02:01:33.000,299,11066739,-795,0,1761444092,15177.230055809989,163.57005639000272,50706.673514400005 2025-10-26,02:01:34.000,299,11066801,-795,0,1761444093,15177.176165329998,163.5277616099993,50706.66652728001 2025-10-26,02:01:35.000,299,11066700,-795,0,1761444094,15177.162692709993,163.541859869998,50706.65954016 2025-10-26,02:01:36.000,299,11066784,-795,0,1761444095,15177.216583189998,163.48546683000313,50706.63159168 2025-10-26,02:01:37.000,299,11066731,-795,0,1761444096,15177.216583189998,163.47841770000377,50706.673514400005 2025-10-26,02:01:38.000,299,11066739,-795,0,1761444097,15177.243528429994,163.42907379000098,50706.64556592001 2025-10-26,02:01:39.000,299,11066809,-795,0,1761444098,15177.236792119998,163.3938281400042,50706.59665608001 2025-10-26,02:01:40.000,299,11066801,-795,0,1761444099,15177.257001049999,163.46431943999778,50706.603643200004 2025-10-26,02:01:41.000,299,11066809,-795,0,1761444100,15177.297418909999,163.47841770000377,50706.58966896 2025-10-26,02:01:42.000,299,11066739,-795,0,1761444101,15177.337836769999,163.45022117999906,50706.49184928 2025-10-26,02:01:43.000,299,11066815,-795,0,1761444102,15177.33110045999,163.43612292000034,50706.51281064 2025-10-26,02:01:44.000,299,11066852,-795,0,1761444103,15177.41193617999,163.4431720499997,50706.554733360004 2025-10-26,02:01:45.000,299,11066707,-795,0,1761444104,15177.324364149994,163.42202466000163,50706.505823520005 2025-10-26,02:01:46.000,299,11066722,-795,0,1761444105,15177.398463559999,163.4079264000029,50706.51281064 2025-10-26,02:01:47.000,299,11066772,-755,0,1761444106,15177.445617729994,163.46431943999778,50706.603643200004 2025-10-26,02:01:48.000,299,11066798,-795,0,1761444107,15177.445617729994,163.40087727000355,50706.56172048 2025-10-26,02:01:49.000,299,11066830,-795,0,1761444108,15177.49277189999,163.3938281400042,50706.603643200004 2025-10-26,02:01:50.000,299,11066702,-795,0,1761444109,15177.49950821,163.37268074999884,50706.65255304 2025-10-26,02:01:51.000,299,11066819,-795,0,1761444110,15177.566871309995,163.40087727000355,50706.65255304 2025-10-26,02:01:52.000,299,11066737,-795,0,1761444111,15177.566871309995,163.37268074999884,50706.6385788 2025-10-26,02:01:53.000,299,11066794,-795,0,1761444112,15177.560135,163.31628771000396,50706.65954016 2025-10-26,02:01:54.000,299,11066832,-795,0,1761444113,15177.566871309995,163.31628771000396,50706.68748864 2025-10-26,02:01:55.000,299,11066828,-795,0,1761444114,15177.59381654999,163.37268074999884,50706.624604560006 2025-10-26,02:01:56.000,299,11066726,-795,0,1761444115,15177.587080239995,163.3444842300014,50706.624604560006 2025-10-26,02:01:57.000,299,11066786,-795,0,1761444116,15177.607289169995,163.28809118999925,50706.65255304 2025-10-26,02:01:58.000,299,11066761,-795,0,1761444117,15177.60055286,163.30218944999797,50706.58268184 2025-10-26,02:01:59.000,299,11066775,-795,0,1761444118,15177.667915959995,163.3092385800046,50706.54075912 2025-10-26,02:02:00.000,299,11066790,-795,0,1761444119,15177.688124889995,163.3092385800046,50706.66652728001 2025-10-26,02:02:01.000,299,11066781,-795,0,1761444120,15177.65444333999,163.2598946700018,50706.64556592001 2025-10-26,02:02:02.000,299,11066655,-795,0,1761444121,15177.73527905999,163.31628771000396,50706.61761744001 2025-10-26,02:02:03.000,299,11066803,-795,0,1761444122,15177.7622243,163.32333684000332,50706.65255304 2025-10-26,02:02:04.000,299,11066844,-795,0,1761444123,15177.74201537,163.26694380000117,50706.65255304 2025-10-26,02:02:05.000,299,11066790,-795,0,1761444124,15177.768960609996,163.26694380000117,50706.63159168 2025-10-26,02:02:06.000,299,11066735,-795,0,1761444125,15177.795905849991,163.22464901999774,50706.63159168 2025-10-26,02:02:07.000,299,11066843,-795,0,1761444126,15177.77569691999,163.23169815000438,50706.58268184 2025-10-26,02:02:08.000,299,11066701,-795,0,1761444127,15177.78243323,163.23169815000438,50706.61761744001 2025-10-26,02:02:09.000,299,11066736,-795,0,1761444128,15177.816114779991,163.2457964100031,50706.673514400005 2025-10-26,02:02:10.000,299,11066797,-795,0,1761444129,15177.809378469996,163.1330103299988,50706.722424240004 2025-10-26,02:02:11.000,299,11066784,-795,0,1761444130,15177.829587399996,163.21055075999902,50706.75037272 2025-10-26,02:02:12.000,299,11066679,-635,0,1761444131,15177.856532639991,163.1612068500035,50706.73639848001 2025-10-26,02:02:13.000,299,11066868,-795,0,1761444132,15177.82285109,163.12596119999944,50706.68050152 2025-10-26,02:02:14.000,299,11066804,-795,0,1761444133,15177.876741569991,163.15415772000415,50706.66652728001 2025-10-26,02:02:15.000,299,11066753,-795,0,1761444134,15177.890214189996,163.1330103299988,50706.68050152 2025-10-26,02:02:16.000,299,11066756,-795,0,1761444135,15177.849796329996,163.12596119999944,50706.66652728001 2025-10-26,02:02:17.000,299,11066752,-795,0,1761444136,15177.896950499991,163.11186294000072,50706.68050152 2025-10-26,02:02:18.000,299,11066902,-795,0,1761444137,15177.896950499991,163.11186294000072,50706.73639848001 2025-10-26,02:02:19.000,299,11066734,-795,0,1761444138,15177.917159429991,163.17530511000223,50706.71543712001 2025-10-26,02:02:20.000,299,11066796,-795,0,1761444139,15177.863268950001,163.097764680002,50706.61063032 2025-10-26,02:02:21.000,299,11066731,-795,0,1761444140,15177.930632049996,163.06956816000456,50706.58966896 2025-10-26,02:02:22.000,299,11066752,-795,0,1761444141,15177.883477880001,163.06956816000456,50706.63159168 2025-10-26,02:02:23.000,299,11066776,-795,0,1761444142,15177.917159429991,163.0484207699992,50706.61063032 2025-10-26,02:02:24.000,299,11066741,-795,0,1761444143,15177.910423119996,163.0484207699992,50706.75735984 2025-10-26,02:02:25.000,299,11066752,-795,0,1761444144,15177.849796329996,163.02022425000177,50706.61761744001 2025-10-26,02:02:26.000,299,11066664,-795,0,1761444145,15177.829587399996,163.01317512000242,50706.61063032 2025-10-26,02:02:27.000,299,11066751,-795,0,1761444146,15177.856532639991,163.02727338000113,50706.59665608001 2025-10-26,02:02:28.000,299,11066791,-795,0,1761444147,15177.82285109,163.01317512000242,50706.66652728001 2025-10-26,02:02:29.000,299,11066797,-795,0,1761444148,15177.829587399996,162.99202773000434,50706.61761744001 2025-10-26,02:02:30.000,299,11066781,-795,0,1761444149,15177.82285109,162.95678208000027,50706.624604560006 2025-10-26,02:02:31.000,299,11066733,-795,0,1761444150,15177.84306002,162.9497329500009,50706.61063032 2025-10-26,02:02:32.000,299,11066786,-755,0,1761444151,15177.863268950001,162.92858556000283,50706.61063032 2025-10-26,02:02:33.000,299,11066761,-795,0,1761444152,15177.789169539996,162.94268382000155,50706.575694720006 2025-10-26,02:02:34.000,299,11066778,-795,0,1761444153,15177.809378469996,162.90743817000475,50706.54774624001 2025-10-26,02:02:35.000,299,11066786,-795,0,1761444154,15177.816114779991,162.90743817000475,50706.58268184 2025-10-26,02:02:36.000,299,11066808,-795,0,1761444155,15177.795905849991,162.9144873000041,50706.58268184 2025-10-26,02:02:37.000,299,11066704,-795,0,1761444156,15177.829587399996,162.90038903999812,50706.56870760001 2025-10-26,02:02:38.000,299,11066805,-795,0,1761444157,15177.829587399996,162.9144873000041,50706.64556592001 2025-10-26,02:02:39.000,299,11066777,-795,0,1761444158,15177.816114779991,162.90743817000475,50706.58966896 2025-10-26,02:02:40.000,299,11066742,-795,0,1761444159,15177.809378469996,162.9144873000041,50706.6385788 2025-10-26,02:02:41.000,299,11066684,-795,0,1761444160,15177.849796329996,162.90038903999812,50706.6385788 2025-10-26,02:02:42.000,299,11066741,-795,0,1761444161,15177.84306002,162.90743817000475,50706.61063032 2025-10-26,02:02:43.000,299,11066773,-795,0,1761444162,15177.863268950001,162.92858556000283,50706.59665608001 2025-10-26,02:02:44.000,299,11066830,-795,0,1761444163,15177.84306002,162.90743817000475,50706.64556592001 2025-10-26,02:02:45.000,299,11066755,-795,0,1761444164,15177.856532639991,162.87924165000004,50706.68050152 2025-10-26,02:02:46.000,299,11066689,-795,0,1761444165,15177.84306002,162.94268382000155,50706.6385788 2025-10-26,02:02:47.000,299,11066799,-795,0,1761444166,15177.816114779991,162.94268382000155,50706.63159168 2025-10-26,02:02:48.000,299,11066777,-795,0,1761444167,15177.876741569991,162.9497329500009,50706.575694720006 2025-10-26,02:02:49.000,299,11066772,-795,0,1761444168,15177.896950499991,162.9356346900022,50706.61063032 2025-10-26,02:02:50.000,299,11066717,-795,0,1761444169,15177.836323709991,162.8862907799994,50706.65954016 2025-10-26,02:02:51.000,299,11066698,-795,0,1761444170,15177.883477880001,162.94268382000155,50706.68050152 2025-10-26,02:02:52.000,299,11066769,-795,0,1761444171,15177.836323709991,162.9497329500009,50706.66652728001 2025-10-26,02:02:53.000,299,11066829,-795,0,1761444172,15177.82285109,162.94268382000155,50706.61063032 2025-10-26,02:02:54.000,299,11066760,-795,0,1761444173,15177.809378469996,163.00612599000306,50706.64556592001 2025-10-26,02:02:55.000,299,11066735,-795,0,1761444174,15177.816114779991,162.9356346900022,50706.66652728001 2025-10-26,02:02:56.000,299,11066772,-795,0,1761444175,15177.816114779991,162.97792946999834,50706.58268184 2025-10-26,02:02:57.000,299,11066770,-795,0,1761444176,15177.80264216,162.90743817000475,50706.59665608001 2025-10-26,02:02:58.000,299,11066774,-795,0,1761444177,15177.78243323,162.97792946999834,50706.58966896 2025-10-26,02:02:59.000,299,11066800,-795,0,1761444178,15177.84306002,162.96383120999963,50706.603643200004 2025-10-26,02:03:00.000,299,11066774,-795,0,1761444179,15177.809378469996,163.06956816000456,50706.673514400005 2025-10-26,02:03:01.000,299,11066842,-795,0,1761444180,15177.795905849991,163.02022425000177,50706.65954016 2025-10-26,02:03:02.000,299,11066732,-795,0,1761444181,15177.816114779991,163.0484207699992,50706.71543712001 2025-10-26,02:03:03.000,299,11066827,-795,0,1761444182,15177.816114779991,163.06956816000456,50706.68748864 2025-10-26,02:03:04.000,299,11066861,-795,0,1761444183,15177.84306002,163.00612599000306,50706.71543712001 2025-10-26,02:03:05.000,299,11066793,-795,0,1761444184,15177.80264216,163.08366642000328,50706.65255304 2025-10-26,02:03:06.000,299,11066782,-795,0,1761444185,15177.768960609996,163.06251902999793,50706.68748864 2025-10-26,02:03:07.000,299,11066733,-795,0,1761444186,15177.80264216,163.07661729000392,50706.743385600006 2025-10-26,02:03:08.000,299,11066721,-795,0,1761444187,15177.748751679996,163.08366642000328,50706.70146288 2025-10-26,02:03:09.000,299,11066764,-795,0,1761444188,15177.816114779991,163.097764680002,50706.68050152 2025-10-26,02:03:10.000,299,11066736,-795,0,1761444189,15177.708333819995,163.11186294000072,50706.575694720006 2025-10-26,02:03:11.000,299,11066737,-795,0,1761444190,15177.768960609996,163.1330103299988,50706.68050152 2025-10-26,02:03:12.000,299,11066762,-795,0,1761444191,15177.78243323,163.08366642000328,50706.70146288 2025-10-26,02:03:13.000,299,11066764,-795,0,1761444192,15177.795905849991,163.06251902999793,50706.673514400005 2025-10-26,02:03:14.000,299,11066733,-795,0,1761444193,15177.789169539996,163.11186294000072,50706.68050152 2025-10-26,02:03:15.000,299,11066830,-795,0,1761444194,15177.80264216,163.06956816000456,50706.68050152 2025-10-26,02:03:16.000,299,11066716,-795,0,1761444195,15177.80264216,163.09071555000264,50706.68050152 2025-10-26,02:03:17.000,299,11066666,-795,0,1761444196,15177.82285109,163.06956816000456,50706.68748864 2025-10-26,02:03:18.000,299,11066741,-795,0,1761444197,15177.82285109,163.10481381000136,50706.70146288 2025-10-26,02:03:19.000,299,11066758,-795,0,1761444198,15177.816114779991,163.08366642000328,50706.70146288 2025-10-26,02:03:20.000,299,11066757,-795,0,1761444199,15177.80264216,163.06956816000456,50706.58966896 2025-10-26,02:03:21.000,299,11066715,-795,0,1761444200,15177.876741569991,163.097764680002,50706.575694720006 2025-10-26,02:03:22.000,299,11066773,-795,0,1761444201,15177.863268950001,163.08366642000328,50706.58966896 2025-10-26,02:03:23.000,299,11066780,-795,0,1761444202,15177.78243323,163.11186294000072,50706.58966896 2025-10-26,02:03:24.000,299,11066775,-755,0,1761444203,15177.84306002,163.097764680002,50706.54774624001 2025-10-26,02:03:25.000,299,11066731,-795,0,1761444204,15177.849796329996,163.097764680002,50706.58268184 2025-10-26,02:03:26.000,299,11066801,-795,0,1761444205,15177.816114779991,163.17530511000223,50706.603643200004 2025-10-26,02:03:27.000,299,11066794,-795,0,1761444206,15177.80264216,163.1964525000003,50706.63159168 2025-10-26,02:03:28.000,299,11066787,-795,0,1761444207,15177.84306002,163.16825598000287,50706.65255304 2025-10-26,02:03:29.000,299,11066668,-795,0,1761444208,15177.816114779991,163.1612068500035,50706.6385788 2025-10-26,02:03:30.000,299,11066751,-795,0,1761444209,15177.84306002,163.1823542400016,50706.65954016 2025-10-26,02:03:31.000,299,11066780,-795,0,1761444210,15177.80264216,163.1471085900048,50706.71543712001 2025-10-26,02:03:32.000,299,11066721,-795,0,1761444211,15177.80264216,163.20350162999966,50706.68748864 2025-10-26,02:03:33.000,299,11066749,-715,0,1761444212,15177.84306002,163.1330103299988,50706.673514400005 2025-10-26,02:03:34.000,299,11066710,-715,0,1761444213,15177.789169539996,163.1471085900048,50706.69447576001 2025-10-26,02:03:35.000,299,11066762,-795,0,1761444214,15177.829587399996,163.14005945999816,50706.603643200004 2025-10-26,02:03:36.000,299,11066748,-795,0,1761444215,15177.816114779991,163.17530511000223,50706.65954016 2025-10-26,02:03:37.000,299,11066821,-795,0,1761444216,15177.795905849991,163.1964525000003,50706.70845 2025-10-26,02:03:38.000,299,11066777,-795,0,1761444217,15177.829587399996,163.21759988999838,50706.73639848001 2025-10-26,02:03:39.000,299,11066711,-795,0,1761444218,15177.829587399996,163.16825598000287,50706.70146288 2025-10-26,02:03:40.000,299,11066758,-795,0,1761444219,15177.768960609996,163.2457964100031,50706.65255304 2025-10-26,02:03:41.000,299,11066800,-795,0,1761444220,15177.829587399996,163.1471085900048,50706.76434696001 2025-10-26,02:03:42.000,299,11066742,-795,0,1761444221,15177.82285109,163.1964525000003,50706.58268184 2025-10-26,02:03:43.000,299,11066767,-795,0,1761444222,15177.856532639991,163.21055075999902,50706.70845 2025-10-26,02:03:44.000,299,11066733,-795,0,1761444223,15177.883477880001,163.1964525000003,50706.68050152 2025-10-26,02:03:45.000,299,11066788,-795,0,1761444224,15177.870005259996,163.21055075999902,50706.673514400005 2025-10-26,02:03:46.000,299,11066783,-795,0,1761444225,15177.789169539996,163.17530511000223,50706.65255304 2025-10-26,02:03:47.000,299,11066714,-795,0,1761444226,15177.829587399996,163.20350162999966,50706.70845 2025-10-26,02:03:48.000,299,11066745,-795,0,1761444227,15177.856532639991,163.20350162999966,50706.65954016 2025-10-26,02:03:49.000,299,11066762,-795,0,1761444228,15177.789169539996,163.18940337000095,50706.70146288 2025-10-26,02:03:50.000,299,11066841,-795,0,1761444229,15177.77569691999,163.22464901999774,50706.71543712001 2025-10-26,02:03:51.000,299,11066767,-795,0,1761444230,15177.82285109,163.1964525000003,50706.722424240004 2025-10-26,02:03:52.000,299,11066744,-795,0,1761444231,15177.768960609996,163.15415772000415,50706.66652728001 2025-10-26,02:03:53.000,299,11066747,-795,0,1761444232,15177.7622243,163.23169815000438,50706.7783212 2025-10-26,02:03:54.000,299,11066769,-795,0,1761444233,15177.75548798999,163.21055075999902,50706.603643200004 2025-10-26,02:03:55.000,299,11066882,-795,0,1761444234,15177.69486119999,163.21055075999902,50706.61063032 2025-10-26,02:03:56.000,299,11066820,-795,0,1761444235,15177.72180644,163.21759988999838,50706.68748864 2025-10-26,02:03:57.000,299,11066851,-795,0,1761444236,15177.71507012999,163.1964525000003,50706.6385788 2025-10-26,02:03:58.000,299,11066790,-795,0,1761444237,15177.68138858,163.25284554000245,50706.64556592001 2025-10-26,02:03:59.000,299,11066750,-795,0,1761444238,15177.66117965,163.25284554000245,50706.59665608001 2025-10-26,02:04:00.000,299,11066852,-795,0,1761444239,15177.63423440999,163.21759988999838,50706.63159168 2025-10-26,02:04:01.000,299,11066812,-795,0,1761444240,15177.627498099995,163.21759988999838,50706.673514400005 2025-10-26,02:04:02.000,299,11066787,-795,0,1761444241,15177.60055286,163.15415772000415,50706.722424240004 2025-10-26,02:04:03.000,299,11066713,-795,0,1761444242,15177.61402547999,163.1964525000003,50706.64556592001 2025-10-26,02:04:04.000,299,11066766,-795,0,1761444243,15177.58034393,163.1964525000003,50706.61063032 2025-10-26,02:04:05.000,299,11066709,-795,0,1761444244,15177.566871309995,163.21055075999902,50706.68050152 2025-10-26,02:04:06.000,299,11066824,-795,0,1761444245,15177.587080239995,163.1612068500035,50706.68748864 2025-10-26,02:04:07.000,299,11066792,-795,0,1761444246,15177.566871309995,163.12596119999944,50706.68050152 2025-10-26,02:04:08.000,299,11066795,-795,0,1761444247,15177.546662379995,163.18940337000095,50706.6385788 2025-10-26,02:04:09.000,299,11066810,-795,0,1761444248,15177.560135,163.11891207000008,50706.624604560006 2025-10-26,02:04:10.000,299,11066826,-795,0,1761444249,15177.506244519995,163.12596119999944,50706.56172048 2025-10-26,02:04:11.000,299,11066737,-795,0,1761444250,15177.49277189999,163.14005945999816,50706.56870760001 2025-10-26,02:04:12.000,299,11066741,-795,0,1761444251,15177.49950821,163.07661729000392,50706.58966896 2025-10-26,02:04:13.000,299,11066818,-795,0,1761444252,15177.465826659994,163.09071555000264,50706.58966896 2025-10-26,02:04:14.000,299,11066787,-795,0,1761444253,15177.49277189999,163.10481381000136,50706.56172048 2025-10-26,02:04:15.000,299,11066760,-795,0,1761444254,15177.465826659994,163.10481381000136,50706.54774624001 2025-10-26,02:04:16.000,299,11066742,-795,0,1761444255,15177.41867249,163.07661729000392,50706.505823520005 2025-10-26,02:04:17.000,299,11066695,-795,0,1761444256,15177.41193617999,163.11186294000072,50706.51281064 2025-10-26,02:04:18.000,299,11066812,-795,0,1761444257,15177.384990939994,163.097764680002,50706.52678488001 2025-10-26,02:04:19.000,299,11066736,-795,0,1761444258,15177.398463559999,163.1471085900048,50706.56172048 2025-10-26,02:04:20.000,299,11066773,-795,0,1761444259,15177.378254629999,163.09071555000264,50706.554733360004 2025-10-26,02:04:21.000,299,11066682,-795,0,1761444260,15177.35130938999,163.097764680002,50706.505823520005 2025-10-26,02:04:22.000,299,11066734,-795,0,1761444261,15177.337836769999,163.11186294000072,50706.575694720006 2025-10-26,02:04:23.000,299,11066769,-795,0,1761444262,15177.337836769999,163.10481381000136,50706.49883640001 2025-10-26,02:04:24.000,299,11066730,-795,0,1761444263,15177.324364149994,163.15415772000415,50706.54774624001 2025-10-26,02:04:25.000,299,11066785,-795,0,1761444264,15177.297418909999,163.17530511000223,50706.54774624001 2025-10-26,02:04:26.000,299,11066755,-795,0,1761444265,15177.290682599989,163.16825598000287,50706.624604560006 2025-10-26,02:04:27.000,299,11066824,-795,0,1761444266,15177.257001049999,163.20350162999966,50706.624604560006 2025-10-26,02:04:28.000,299,11066738,-795,0,1761444267,15177.236792119998,163.17530511000223,50706.56172048 2025-10-26,02:04:29.000,299,11066815,-795,0,1761444268,15177.263737359994,163.18940337000095,50706.61761744001 2025-10-26,02:04:30.000,299,11066740,-795,0,1761444269,15177.243528429994,163.15415772000415,50706.51281064 2025-10-26,02:04:31.000,299,11066759,-795,0,1761444270,15177.257001049999,163.22464901999774,50706.56870760001 2025-10-26,02:04:32.000,299,11066821,-795,0,1761444271,15177.196374259998,163.23874728000374,50706.58966896 2025-10-26,02:04:33.000,299,11066793,-795,0,1761444272,15177.230055809989,163.26694380000117,50706.624604560006 2025-10-26,02:04:34.000,299,11066773,-795,0,1761444273,15177.209846879989,163.30218944999797,50706.61761744001 2025-10-26,02:04:35.000,299,11066824,-795,0,1761444274,15177.182901639993,163.2457964100031,50706.575694720006 2025-10-26,02:04:36.000,299,11066768,-795,0,1761444275,15177.203110569993,163.30218944999797,50706.61761744001 2025-10-26,02:04:37.000,299,11066785,-795,0,1761444276,15177.142483779993,163.2810420599999,50706.673514400005 2025-10-26,02:04:38.000,299,11066796,-795,0,1761444277,15177.182901639993,163.25284554000245,50706.624604560006 2025-10-26,02:04:39.000,299,11066839,-795,0,1761444278,15177.209846879989,163.33038597000268,50706.69447576001 2025-10-26,02:04:40.000,299,11066770,-795,0,1761444279,15177.182901639993,163.32333684000332,50706.75735984 2025-10-26,02:04:41.000,299,11066739,-795,0,1761444280,15177.230055809989,163.37268074999884,50706.69447576001 2025-10-26,02:04:42.000,299,11066742,-795,0,1761444281,15177.236792119998,163.43612292000034,50706.771334080004 2025-10-26,02:04:43.000,299,11066755,-795,0,1761444282,15177.216583189998,163.4079264000029,50706.72941136 2025-10-26,02:04:44.000,299,11066741,-795,0,1761444283,15177.216583189998,163.42202466000163,50706.673514400005 2025-10-26,02:04:45.000,299,11066864,-795,0,1761444284,15177.230055809989,163.46431943999778,50706.78530832001 2025-10-26,02:04:46.000,299,11066782,-795,0,1761444285,15177.203110569993,163.4431720499997,50706.72941136 2025-10-26,02:04:47.000,299,11066809,-795,0,1761444286,15177.196374259998,163.45727030999842,50706.72941136 2025-10-26,02:04:48.000,299,11066735,-795,0,1761444287,15177.182901639993,163.45022117999906,50706.76434696001 2025-10-26,02:04:49.000,299,11066846,-795,0,1761444288,15177.115538539998,163.46431943999778,50706.80626968 2025-10-26,02:04:50.000,299,11066868,-795,0,1761444289,15177.149220089988,163.42202466000163,50706.6385788 2025-10-26,02:04:51.000,299,11066712,-795,0,1761444290,15177.054911749998,163.47841770000377,50706.61761744001 2025-10-26,02:04:52.000,299,11066827,-795,0,1761444291,15177.048175440003,163.47136857000442,50706.673514400005 2025-10-26,02:04:53.000,299,11066880,-795,0,1761444292,15177.048175440003,163.46431943999778,50706.72941136 2025-10-26,02:04:54.000,299,11066807,-795,0,1761444293,15177.014493889998,163.52071247999993,50706.75037272 2025-10-26,02:04:55.000,299,11066802,-795,0,1761444294,15177.014493889998,163.52071247999993,50706.75037272 2025-10-26,02:04:56.000,299,11066780,-795,0,1761444295,15177.027966510002,163.4431720499997,50706.68748864 2025-10-26,02:04:57.000,299,11066792,-795,0,1761444296,15177.095329609998,163.555958130004,50706.69447576001 2025-10-26,02:04:58.000,299,11066772,-795,0,1761444297,15177.095329609998,163.5277616099993,50706.65255304 2025-10-26,02:04:59.000,299,11066806,-795,0,1761444298,15177.122274849993,163.5066142200012,50706.76434696001 2025-10-26,02:05:00.000,299,11066863,-795,0,1761444299,15177.081856989993,163.54890900000464,50706.70146288 2025-10-26,02:05:01.000,299,11066877,-795,0,1761444300,15177.014493889998,163.52071247999993,50706.73639848001 2025-10-26,02:05:02.000,299,11066776,-795,0,1761444301,15177.014493889998,163.57005639000272,50706.65255304 2025-10-26,02:05:03.000,299,11066745,-795,0,1761444302,15177.041439129993,163.47136857000442,50706.624604560006 2025-10-26,02:05:04.000,299,11066792,-795,0,1761444303,15177.041439129993,163.5066142200012,50706.69447576001 2025-10-26,02:05:05.000,299,11066729,-795,0,1761444304,15177.001021269993,163.5277616099993,50706.68050152 2025-10-26,02:05:06.000,299,11066784,-795,0,1761444305,15177.048175440003,163.5277616099993,50706.61761744001 2025-10-26,02:05:07.000,299,11066730,-795,0,1761444306,15177.014493889998,163.53481073999865,50706.68050152 2025-10-26,02:05:08.000,299,11066850,-795,0,1761444307,15176.980812339993,163.51366335000057,50706.65255304 2025-10-26,02:05:09.000,299,11066730,-795,0,1761444308,15177.001021269993,163.57005639000272,50706.59665608001 2025-10-26,02:05:10.000,299,11066761,-795,0,1761444309,15177.027966510002,163.555958130004,50706.70845 2025-10-26,02:05:11.000,299,11066721,-795,0,1761444310,15177.041439129993,163.555958130004,50706.65954016 2025-10-26,02:05:12.000,299,11066710,-795,0,1761444311,15176.987548650002,163.59825291000016,50706.64556592001 2025-10-26,02:05:13.000,299,11066710,-795,0,1761444312,15177.007757580002,163.58415465000144,50706.68050152 2025-10-26,02:05:14.000,299,11066828,-795,0,1761444313,15177.007757580002,163.61940029999823,50706.603643200004 2025-10-26,02:05:15.000,299,11066803,-795,0,1761444314,15176.974076029997,163.63349856000423,50706.65255304 2025-10-26,02:05:16.000,299,11066651,-795,0,1761444315,15176.947130790002,163.5912037800008,50706.68748864 2025-10-26,02:05:17.000,299,11066853,-795,0,1761444316,15176.953867099997,163.54890900000464,50706.69447576001 2025-10-26,02:05:18.000,299,11066661,-795,0,1761444317,15176.926921860002,163.59825291000016,50706.70146288 2025-10-26,02:05:19.000,299,11066744,-795,0,1761444318,15176.940394479992,163.64759682000295,50706.68050152 2025-10-26,02:05:20.000,299,11066741,-795,0,1761444319,15176.906712930002,163.61235116999887,50706.69447576001 2025-10-26,02:05:21.000,299,11066795,-795,0,1761444320,15176.953867099997,163.57710552000208,50706.71543712001 2025-10-26,02:05:22.000,299,11066773,-795,0,1761444321,15176.920185549992,163.6405476900036,50706.70845 2025-10-26,02:05:23.000,299,11066723,-795,0,1761444322,15176.906712930002,163.64759682000295,50706.71543712001 2025-10-26,02:05:24.000,299,11066758,-795,0,1761444323,15176.953867099997,163.64759682000295,50706.68050152 2025-10-26,02:05:25.000,299,11066738,-795,0,1761444324,15176.967339720002,163.6405476900036,50706.63159168 2025-10-26,02:05:26.000,299,11066820,-795,0,1761444325,15176.953867099997,163.62644943000487,50706.65954016 2025-10-26,02:05:27.000,299,11066655,-795,0,1761444326,15176.953867099997,163.6405476900036,50706.61063032 2025-10-26,02:05:28.000,299,11066866,-795,0,1761444327,15176.920185549992,163.64759682000295,50706.59665608001 2025-10-26,02:05:29.000,299,11066799,-795,0,1761444328,15176.899976619992,163.64759682000295,50706.56870760001 2025-10-26,02:05:30.000,299,11066791,-795,0,1761444329,15176.920185549992,163.63349856000423,50706.624604560006 2025-10-26,02:05:31.000,299,11066814,-795,0,1761444330,15176.933658169997,163.69694072999846,50706.63159168 2025-10-26,02:05:32.000,299,11066798,-795,0,1761444331,15176.933658169997,163.6546459500023,50706.65255304 2025-10-26,02:05:33.000,299,11066821,-795,0,1761444332,15176.940394479992,163.67579334000038,50706.59665608001 2025-10-26,02:05:34.000,299,11066722,-795,0,1761444333,15176.967339720002,163.7180881200038,50706.603643200004 2025-10-26,02:05:35.000,299,11066837,-795,0,1761444334,15176.906712930002,163.67579334000038,50706.51979776 2025-10-26,02:05:36.000,299,11066849,-795,0,1761444335,15176.899976619992,163.6546459500023,50706.56172048 2025-10-26,02:05:37.000,299,11066770,-795,0,1761444336,15176.926921860002,163.67579334000038,50706.56870760001 2025-10-26,02:05:38.000,299,11066758,-795,0,1761444337,15176.859558759992,163.62644943000487,50706.56870760001 2025-10-26,02:05:39.000,299,11066732,-795,0,1761444338,15176.974076029997,163.64759682000295,50706.63159168 2025-10-26,02:05:40.000,299,11066755,-795,0,1761444339,15176.913449239997,163.6405476900036,50706.58268184 2025-10-26,02:05:41.000,299,11066766,-795,0,1761444340,15176.899976619992,163.68284246999974,50706.575694720006 2025-10-26,02:05:42.000,299,11066751,-795,0,1761444341,15176.933658169997,163.68284246999974,50706.52678488001 2025-10-26,02:05:43.000,299,11066766,-795,0,1761444342,15176.906712930002,163.61940029999823,50706.56870760001 2025-10-26,02:05:44.000,299,11066761,-795,0,1761444343,15176.866295070002,163.60530203999951,50706.47088792 2025-10-26,02:05:45.000,299,11066693,-795,0,1761444344,15176.859558759992,163.63349856000423,50706.54075912 2025-10-26,02:05:46.000,299,11066766,-795,0,1761444345,15176.846086140002,163.64759682000295,50706.54774624001 2025-10-26,02:05:47.000,299,11066769,-795,0,1761444346,15176.832613519997,163.59825291000016,50706.4639008 2025-10-26,02:05:48.000,299,11066725,-795,0,1761444347,15176.832613519997,163.57005639000272,50706.554733360004 2025-10-26,02:05:49.000,299,11066759,-795,0,1761444348,15176.819140899992,163.5912037800008,50706.51281064 2025-10-26,02:05:50.000,299,11066830,-795,0,1761444349,15176.866295070002,163.6405476900036,50706.59665608001 2025-10-26,02:05:51.000,299,11066739,-795,0,1761444350,15176.859558759992,163.58415465000144,50706.47787504001 2025-10-26,02:05:52.000,299,11066697,-795,0,1761444351,15176.906712930002,163.60530203999951,50706.42197808 2025-10-26,02:05:53.000,299,11066762,-795,0,1761444352,15176.913449239997,163.61235116999887,50706.44992656001 2025-10-26,02:05:54.000,299,11066702,-795,0,1761444353,15176.893240309997,163.5277616099993,50706.49883640001 2025-10-26,02:05:55.000,299,11066704,-795,0,1761444354,15176.893240309997,163.60530203999951,50706.49184928 2025-10-26,02:05:56.000,299,11066630,-795,0,1761444355,15176.933658169997,163.57710552000208,50706.41499096 2025-10-26,02:05:57.000,299,11066802,-795,0,1761444356,15176.926921860002,163.59825291000016,50706.41499096 2025-10-26,02:05:58.000,299,11066786,-795,0,1761444357,15176.906712930002,163.53481073999865,50706.33114552001 2025-10-26,02:05:59.000,299,11066719,-795,0,1761444358,15176.933658169997,163.4925159600025,50706.42197808 2025-10-26,02:06:00.000,299,11066706,-795,0,1761444359,15176.913449239997,163.4925159600025,50706.38005536001 2025-10-26,02:06:01.000,299,11066709,-795,0,1761444360,15176.947130790002,163.4925159600025,50706.44293944 2025-10-26,02:06:02.000,299,11066723,-795,0,1761444361,15176.960603409992,163.5066142200012,50706.456913680006 2025-10-26,02:06:03.000,299,11066787,-795,0,1761444362,15176.994284959997,163.4925159600025,50706.435952320004 2025-10-26,02:06:04.000,299,11066789,-795,0,1761444363,15177.075120679998,163.47841770000377,50706.49184928 2025-10-26,02:06:05.000,299,11066745,-795,0,1761444364,15177.115538539998,163.4925159600025,50706.48486216 2025-10-26,02:06:06.000,299,11066802,-795,0,1761444365,15177.129011159988,163.52071247999993,50706.47787504001 2025-10-26,02:06:07.000,299,11066778,-795,0,1761444366,15177.169429019988,163.57710552000208,50706.47088792 2025-10-26,02:06:08.000,299,11066800,-795,0,1761444367,15177.176165329998,163.52071247999993,50706.4639008 2025-10-26,02:06:09.000,299,11066781,-795,0,1761444368,15177.189637949989,163.53481073999865,50706.44293944 2025-10-26,02:06:10.000,299,11066775,-795,0,1761444369,15177.209846879989,163.54890900000464,50706.4639008 2025-10-26,02:06:11.000,299,11066819,-795,0,1761444370,15177.169429019988,163.52071247999993,50706.47088792 2025-10-26,02:06:12.000,299,11066717,-795,0,1761444371,15177.176165329998,163.555958130004,50706.456913680006 2025-10-26,02:06:13.000,299,11066844,-795,0,1761444372,15177.223319499994,163.47841770000377,50706.44992656001 2025-10-26,02:06:14.000,299,11066760,-795,0,1761444373,15177.176165329998,163.52071247999993,50706.47787504001 2025-10-26,02:06:15.000,299,11066806,-795,0,1761444374,15177.203110569993,163.49956509000185,50706.456913680006 2025-10-26,02:06:16.000,299,11066781,-795,0,1761444375,15177.209846879989,163.45727030999842,50706.47787504001 2025-10-26,02:06:17.000,299,11066814,-795,0,1761444376,15177.155956399998,163.47841770000377,50706.42197808 2025-10-26,02:06:18.000,299,11066793,-795,0,1761444377,15177.196374259998,163.43612292000034,50706.505823520005 2025-10-26,02:06:19.000,299,11066793,-795,0,1761444378,15177.182901639993,163.42907379000098,50706.40101672001 2025-10-26,02:06:20.000,299,11066787,-795,0,1761444379,15177.209846879989,163.40087727000355,50706.456913680006 2025-10-26,02:06:21.000,299,11066780,-795,0,1761444380,15177.270473669989,163.43612292000034,50706.3940296 2025-10-26,02:06:22.000,299,11066777,-795,0,1761444381,15177.209846879989,163.45022117999906,50706.37306824 2025-10-26,02:06:23.000,299,11066749,-795,0,1761444382,15177.236792119998,163.47841770000377,50706.37306824 2025-10-26,02:06:24.000,299,11066730,-795,0,1761444383,15177.203110569993,163.45022117999906,50706.31717128 2025-10-26,02:06:25.000,299,11066725,-795,0,1761444384,15177.189637949989,163.42202466000163,50706.408003840006 2025-10-26,02:06:26.000,299,11066807,-795,0,1761444385,15177.230055809989,163.4079264000029,50706.505823520005 2025-10-26,02:06:27.000,299,11066779,-795,0,1761444386,15177.257001049999,163.4431720499997,50706.4639008 2025-10-26,02:06:28.000,299,11066695,-795,0,1761444387,15177.243528429994,163.43612292000034,50706.44293944 2025-10-26,02:06:29.000,299,11066774,-795,0,1761444388,15177.209846879989,163.40087727000355,50706.40101672001 2025-10-26,02:06:30.000,299,11066765,-795,0,1761444389,15177.250264739989,163.3797298799982,50706.42896520001 2025-10-26,02:06:31.000,299,11066827,-795,0,1761444390,15177.209846879989,163.36563161999948,50706.35210688 2025-10-26,02:06:32.000,299,11066762,-795,0,1761444391,15177.230055809989,163.42202466000163,50706.387042480004 2025-10-26,02:06:33.000,299,11066713,-795,0,1761444392,15177.216583189998,163.35858249000012,50706.387042480004 2025-10-26,02:06:34.000,299,11066672,-795,0,1761444393,15177.250264739989,163.3444842300014,50706.41499096 2025-10-26,02:06:35.000,299,11066767,-795,0,1761444394,15177.277209979999,163.3092385800046,50706.435952320004 2025-10-26,02:06:36.000,299,11066777,-795,0,1761444395,15177.297418909999,163.36563161999948,50706.36608112 2025-10-26,02:06:37.000,299,11066799,-795,0,1761444396,15177.290682599989,163.33038597000268,50706.31018416001 2025-10-26,02:06:38.000,299,11066764,-795,0,1761444397,15177.324364149994,163.33038597000268,50706.3940296 2025-10-26,02:06:39.000,299,11066785,-795,0,1761444398,15177.35130938999,163.36563161999948,50706.35909400001 2025-10-26,02:06:40.000,299,11066750,-675,0,1761444399,15177.317627839999,163.32333684000332,50706.4639008 2025-10-26,02:06:41.000,299,11066772,-795,0,1761444400,15177.35130938999,163.3092385800046,50706.408003840006 2025-10-26,02:06:42.000,299,11066720,-795,0,1761444401,15177.297418909999,163.1964525000003,50706.42896520001 2025-10-26,02:06:43.000,299,11066666,-795,0,1761444402,15177.364782009994,163.2810420599999,50706.35210688 2025-10-26,02:06:44.000,299,11066736,-795,0,1761444403,15177.297418909999,163.32333684000332,50706.44293944 2025-10-26,02:06:45.000,299,11066785,-795,0,1761444404,15177.344573079994,163.2598946700018,50706.41499096 2025-10-26,02:06:46.000,299,11066780,-795,0,1761444405,15177.317627839999,163.20350162999966,50706.456913680006 2025-10-26,02:06:47.000,299,11066679,-795,0,1761444406,15177.304155219994,163.2810420599999,50706.44293944 2025-10-26,02:06:48.000,299,11066798,-795,0,1761444407,15177.337836769999,163.2598946700018,50706.40101672001 2025-10-26,02:06:49.000,299,11066824,-795,0,1761444408,15177.317627839999,163.2951403199986,50706.47787504001 2025-10-26,02:06:50.000,299,11066776,-795,0,1761444409,15177.297418909999,163.33743510000204,50706.49184928 2025-10-26,02:06:51.000,299,11066786,-795,0,1761444410,15177.39172724999,163.23169815000438,50706.51281064 2025-10-26,02:06:52.000,299,11066748,-795,0,1761444411,15177.364782009994,163.23874728000374,50706.49883640001 2025-10-26,02:06:53.000,299,11066833,-795,0,1761444412,15177.364782009994,163.20350162999966,50706.533772 2025-10-26,02:06:54.000,299,11066763,-795,0,1761444413,15177.405199869994,163.21759988999838,50706.44992656001 2025-10-26,02:06:55.000,299,11066788,-795,0,1761444414,15177.344573079994,163.25284554000245,50706.56172048 2025-10-26,02:06:56.000,299,11066762,-795,0,1761444415,15177.378254629999,163.23874728000374,50706.49883640001 2025-10-26,02:06:57.000,299,11066739,-795,0,1761444416,15177.384990939994,163.20350162999966,50706.4639008 2025-10-26,02:06:58.000,299,11066792,-795,0,1761444417,15177.33110045999,163.20350162999966,50706.4639008 2025-10-26,02:06:59.000,299,11066772,-795,0,1761444418,15177.358045699999,163.21055075999902,50706.51281064 2025-10-26,02:07:00.000,299,11066740,-795,0,1761444419,15177.364782009994,163.23874728000374,50706.34511976 2025-10-26,02:07:01.000,299,11066745,-795,0,1761444420,15177.39172724999,163.22464901999774,50706.40101672001 2025-10-26,02:07:02.000,299,11066795,-795,0,1761444421,15177.41193617999,163.18940337000095,50706.44293944 2025-10-26,02:07:03.000,299,11066695,-795,0,1761444422,15177.398463559999,163.2457964100031,50706.44992656001 2025-10-26,02:07:04.000,299,11066728,-795,0,1761444423,15177.358045699999,163.22464901999774,50706.47787504001 2025-10-26,02:07:05.000,299,11066765,-795,0,1761444424,15177.398463559999,163.21055075999902,50706.456913680006 2025-10-26,02:07:06.000,299,11066803,-795,0,1761444425,15177.378254629999,163.1823542400016,50706.44992656001 2025-10-26,02:07:07.000,299,11066799,-795,0,1761444426,15177.398463559999,163.17530511000223,50706.49184928 2025-10-26,02:07:08.000,299,11066739,-795,0,1761444427,15177.384990939994,163.1964525000003,50706.48486216 2025-10-26,02:07:09.000,299,11066777,-795,0,1761444428,15177.47256296999,163.18940337000095,50706.47088792 2025-10-26,02:07:10.000,299,11066767,-795,0,1761444429,15177.43888142,163.22464901999774,50706.44293944 2025-10-26,02:07:11.000,299,11066705,-795,0,1761444430,15177.41867249,163.21055075999902,50706.47787504001 2025-10-26,02:07:12.000,299,11066778,-795,0,1761444431,15177.41193617999,163.21759988999838,50706.387042480004 2025-10-26,02:07:13.000,299,11066834,-795,0,1761444432,15177.43214510999,163.1964525000003,50706.42197808 2025-10-26,02:07:14.000,299,11066790,-795,0,1761444433,15177.465826659994,163.2457964100031,50706.42197808 2025-10-26,02:07:15.000,299,11066727,-795,0,1761444434,15177.43214510999,163.25284554000245,50706.4639008 2025-10-26,02:07:16.000,299,11066689,-795,0,1761444435,15177.47256296999,163.22464901999774,50706.41499096 2025-10-26,02:07:17.000,299,11066763,-795,0,1761444436,15177.47929928,163.2810420599999,50706.4639008 2025-10-26,02:07:18.000,299,11066771,-795,0,1761444437,15177.51971714,163.21055075999902,50706.456913680006 2025-10-26,02:07:19.000,299,11066789,-795,0,1761444438,15177.506244519995,163.20350162999966,50706.47088792 2025-10-26,02:07:20.000,299,11066705,-795,0,1761444439,15177.49950821,163.2457964100031,50706.54774624001 2025-10-26,02:07:21.000,299,11066770,-795,0,1761444440,15177.49950821,163.2457964100031,50706.49883640001 2025-10-26,02:07:22.000,299,11066782,-795,0,1761444441,15177.49277189999,163.28809118999925,50706.41499096 2025-10-26,02:07:23.000,299,11066719,-715,0,1761444442,15177.506244519995,163.23874728000374,50706.42197808 2025-10-26,02:07:24.000,299,11066654,-795,0,1761444443,15177.51971714,163.3092385800046,50706.47088792 2025-10-26,02:07:25.000,299,11066780,-795,0,1761444444,15177.546662379995,163.2810420599999,50706.435952320004 2025-10-26,02:07:26.000,299,11066728,-795,0,1761444445,15177.51298082999,163.23169815000438,50706.505823520005 2025-10-26,02:07:27.000,299,11066758,-795,0,1761444446,15177.58034393,163.21759988999838,50706.49883640001 2025-10-26,02:07:28.000,299,11066723,-795,0,1761444447,15177.55339868999,163.32333684000332,50706.40101672001 2025-10-26,02:07:29.000,299,11066693,-795,0,1761444448,15177.49950821,163.27399293000053,50706.49883640001 2025-10-26,02:07:30.000,299,11066813,-795,0,1761444449,15177.53318975999,163.21055075999902,50706.554733360004 2025-10-26,02:07:31.000,299,11066780,-795,0,1761444450,15177.59381654999,163.2598946700018,50706.387042480004 2025-10-26,02:07:32.000,299,11066699,-795,0,1761444451,15177.546662379995,163.23874728000374,50706.51281064 2025-10-26,02:07:33.000,299,11066802,-795,0,1761444452,15177.627498099995,163.22464901999774,50706.4639008 2025-10-26,02:07:34.000,299,11066715,-795,0,1761444453,15177.64097072,163.21055075999902,50706.505823520005 2025-10-26,02:07:35.000,299,11066722,-795,0,1761444454,15177.68138858,163.23874728000374,50706.44293944 2025-10-26,02:07:36.000,299,11066737,-795,0,1761444455,15177.66117965,163.23169815000438,50706.505823520005 2025-10-26,02:07:37.000,299,11066755,-795,0,1761444456,15177.67465226999,163.1964525000003,50706.34511976 2025-10-26,02:07:38.000,299,11066768,-795,0,1761444457,15177.64097072,163.17530511000223,50706.408003840006 2025-10-26,02:07:39.000,299,11066732,-795,0,1761444458,15177.71507012999,163.21759988999838,50706.36608112 2025-10-26,02:07:50.000,299,11066754,-795,0,1761444469,15177.75548798999,163.06251902999793,50706.4639008 2025-10-26,02:07:51.000,299,11066792,-795,0,1761444470,15177.816114779991,163.097764680002,50706.51979776 2025-10-26,02:07:52.000,299,11066723,-795,0,1761444471,15177.863268950001,163.09071555000264,50706.48486216 2025-10-26,02:07:53.000,299,11066741,-795,0,1761444472,15177.816114779991,163.05546989999857,50706.44293944 2025-10-26,02:07:54.000,299,11066785,-795,0,1761444473,15177.829587399996,163.10481381000136,50706.575694720006 2025-10-26,02:07:55.000,299,11066723,-795,0,1761444474,15177.78243323,163.0343225100005,50706.4639008 2025-10-26,02:07:56.000,299,11066670,-795,0,1761444475,15177.795905849991,163.08366642000328,50706.42896520001 2025-10-26,02:07:57.000,299,11066799,-795,0,1761444476,15177.890214189996,163.02022425000177,50706.49184928 2025-10-26,02:07:58.000,299,11066677,-795,0,1761444477,15177.849796329996,163.06251902999793,50706.505823520005 2025-10-26,02:07:59.000,299,11066781,-795,0,1761444478,15177.910423119996,163.06251902999793,50706.56870760001 2025-10-26,02:08:00.000,299,11066827,-795,0,1761444479,15177.829587399996,163.12596119999944,50706.3940296 2025-10-26,02:08:01.000,299,11066722,-795,0,1761444480,15177.910423119996,163.08366642000328,50706.49184928 2025-10-26,02:08:02.000,299,11066814,-795,0,1761444481,15177.923895740001,163.09071555000264,50706.47787504001 2025-10-26,02:08:03.000,299,11066786,-795,0,1761444482,15177.937368359992,163.0343225100005,50706.48486216 2025-10-26,02:08:04.000,299,11066711,-795,0,1761444483,15177.896950499991,163.00612599000306,50706.47787504001 2025-10-26,02:08:05.000,299,11066720,-795,0,1761444484,15177.971049909997,163.06956816000456,50706.44992656001 2025-10-26,02:08:06.000,299,11066712,-795,0,1761444485,15177.971049909997,163.09071555000264,50706.456913680006 2025-10-26,02:08:07.000,299,11066727,-795,0,1761444486,15177.930632049996,163.12596119999944,50706.408003840006 2025-10-26,02:08:08.000,299,11066702,-795,0,1761444487,15177.950840979996,163.04137163999985,50706.387042480004 2025-10-26,02:08:09.000,299,11066735,-795,0,1761444488,15177.903686810001,163.06956816000456,50706.3940296 2025-10-26,02:08:10.000,299,11066685,-795,0,1761444489,15177.964313600001,163.05546989999857,50706.35909400001 2025-10-26,02:08:11.000,299,11066827,-795,0,1761444490,15177.964313600001,163.05546989999857,50706.34511976 2025-10-26,02:08:12.000,299,11066743,-795,0,1761444491,15177.971049909997,163.05546989999857,50706.42896520001 2025-10-26,02:08:13.000,299,11066760,-795,0,1761444492,15177.977786219992,163.01317512000242,50706.44293944 2025-10-26,02:08:14.000,299,11066756,-795,0,1761444493,15178.004731460001,163.0484207699992,50706.387042480004 2025-10-26,02:08:15.000,299,11066774,-795,0,1761444494,15178.004731460001,163.0484207699992,50706.456913680006 2025-10-26,02:08:16.000,299,11066764,-795,0,1761444495,15177.991258839997,163.05546989999857,50706.40101672001 2025-10-26,02:08:17.000,299,11066818,-795,0,1761444496,15177.997995149992,163.06251902999793,50706.42197808 2025-10-26,02:08:18.000,299,11066713,-795,0,1761444497,15178.065358250002,163.04137163999985,50706.35909400001 2025-10-26,02:08:19.000,299,11066830,-795,0,1761444498,15177.997995149992,163.10481381000136,50706.31717128 2025-10-26,02:08:20.000,299,11066794,-795,0,1761444499,15177.944104670001,163.06251902999793,50706.35909400001 2025-10-26,02:08:21.000,299,11066773,-795,0,1761444500,15177.937368359992,163.08366642000328,50706.33114552001 2025-10-26,02:08:22.000,299,11066763,-795,0,1761444501,15177.917159429991,163.0484207699992,50706.35210688 2025-10-26,02:08:23.000,299,11066886,-795,0,1761444502,15177.937368359992,163.11186294000072,50706.29620992 2025-10-26,02:08:24.000,299,11066845,-795,0,1761444503,15177.950840979996,163.097764680002,50706.338132640005 2025-10-26,02:08:25.000,299,11066795,-795,0,1761444504,15177.971049909997,163.11891207000008,50706.40101672001 2025-10-26,02:08:26.000,299,11066702,-795,0,1761444505,15177.971049909997,163.1330103299988,50706.408003840006 2025-10-26,02:08:27.000,299,11066682,-715,0,1761444506,15177.957577289992,163.11186294000072,50706.35210688 2025-10-26,02:08:28.000,299,11066728,-795,0,1761444507,15177.937368359992,163.11891207000008,50706.42197808 2025-10-26,02:08:29.000,299,11066633,-795,0,1761444508,15177.964313600001,163.06251902999793,50706.42197808 2025-10-26,02:08:30.000,299,11066803,-795,0,1761444509,15178.024940390002,163.07661729000392,50706.3940296 2025-10-26,02:08:31.000,299,11066726,-795,0,1761444510,15178.051885629997,163.10481381000136,50706.37306824 2025-10-26,02:08:32.000,299,11066762,-795,0,1761444511,15178.078830869992,163.11891207000008,50706.35909400001 2025-10-26,02:08:33.000,299,11066758,-795,0,1761444512,15178.099039799992,163.10481381000136,50706.30319704 2025-10-26,02:08:34.000,299,11066764,-795,0,1761444513,15178.038413009992,163.10481381000136,50706.38005536001 2025-10-26,02:08:35.000,299,11066766,-795,0,1761444514,15178.099039799992,163.11891207000008,50706.289222800006 2025-10-26,02:08:36.000,299,11066777,-795,0,1761444515,15178.072094559997,163.1471085900048,50706.36608112 2025-10-26,02:08:37.000,299,11066686,-795,0,1761444516,15178.092303489997,163.09071555000264,50706.42896520001 2025-10-26,02:08:38.000,299,11066803,-795,0,1761444517,15178.112512419997,163.11186294000072,50706.31717128 2025-10-26,02:08:39.000,299,11066728,-795,0,1761444518,15178.072094559997,163.09071555000264,50706.3241584 2025-10-26,02:08:40.000,299,11066789,-795,0,1761444519,15178.085567180002,163.12596119999944,50706.28223568001 2025-10-26,02:08:41.000,299,11066724,-795,0,1761444520,15178.146193970002,163.08366642000328,50706.31717128 2025-10-26,02:08:42.000,299,11066725,-795,0,1761444521,15178.072094559997,163.09071555000264,50706.3241584 2025-10-26,02:08:43.000,299,11066724,-795,0,1761444522,15178.119248729992,163.05546989999857,50706.27524856 2025-10-26,02:08:44.000,299,11066804,-795,0,1761444523,15178.125985040002,163.02727338000113,50706.41499096 2025-10-26,02:08:45.000,299,11066772,-795,0,1761444524,15178.132721349997,163.07661729000392,50706.3940296 2025-10-26,02:08:46.000,299,11066706,-795,0,1761444525,15178.099039799992,163.0484207699992,50706.36608112 2025-10-26,02:08:47.000,299,11066726,-795,0,1761444526,15178.146193970002,163.08366642000328,50706.3940296 2025-10-26,02:08:48.000,299,11066786,-795,0,1761444527,15178.112512419997,163.097764680002,50706.33114552001 2025-10-26,02:08:49.000,299,11066735,-795,0,1761444528,15178.125985040002,163.1330103299988,50706.338132640005 2025-10-26,02:08:50.000,299,11066786,-795,0,1761444529,15178.099039799992,163.04137163999985,50706.268261440004 2025-10-26,02:08:51.000,299,11066811,-795,0,1761444530,15178.065358250002,163.09071555000264,50706.21236448001 2025-10-26,02:08:52.000,299,11066732,-795,0,1761444531,15178.065358250002,163.12596119999944,50706.24730008 2025-10-26,02:08:53.000,299,11066710,-795,0,1761444532,15178.092303489997,163.097764680002,50706.35909400001 2025-10-26,02:08:54.000,299,11066737,-795,0,1761444533,15178.112512419997,163.14005945999816,50706.29620992 2025-10-26,02:08:55.000,299,11066791,-795,0,1761444534,15178.092303489997,163.1330103299988,50706.35210688 2025-10-26,02:08:56.000,299,11066738,-795,0,1761444535,15178.132721349997,163.11186294000072,50706.268261440004 2025-10-26,02:08:57.000,299,11066848,-795,0,1761444536,15178.146193970002,163.09071555000264,50706.35909400001 2025-10-26,02:08:58.000,299,11066784,-795,0,1761444537,15178.119248729992,163.15415772000415,50706.27524856 2025-10-26,02:08:59.000,299,11066700,-795,0,1761444538,15178.105776110002,163.15415772000415,50706.289222800006 2025-10-26,02:09:00.000,299,11066723,-795,0,1761444539,15178.065358250002,163.11186294000072,50706.35909400001 2025-10-26,02:09:01.000,299,11066766,-795,0,1761444540,15178.119248729992,163.17530511000223,50706.31018416001 2025-10-26,02:09:02.000,299,11066710,-795,0,1761444541,15178.139457659992,163.12596119999944,50706.35210688 2025-10-26,02:09:03.000,299,11066758,-795,0,1761444542,15178.132721349997,163.11891207000008,50706.28223568001 2025-10-26,02:09:04.000,299,11066803,-795,0,1761444543,15178.119248729992,163.14005945999816,50706.2542872 2025-10-26,02:09:05.000,299,11066626,-795,0,1761444544,15178.186611830002,163.1823542400016,50706.3241584 2025-10-26,02:09:06.000,299,11066764,-795,0,1761444545,15178.159666589992,163.16825598000287,50706.33114552001 2025-10-26,02:09:07.000,299,11066770,-795,0,1761444546,15178.166402900002,163.11891207000008,50706.338132640005 2025-10-26,02:09:08.000,299,11066739,-795,0,1761444547,15178.173139209997,163.1612068500035,50706.34511976 2025-10-26,02:09:09.000,299,11066715,-795,0,1761444548,15178.152930279997,163.1471085900048,50706.408003840006 2025-10-26,02:09:10.000,299,11066829,-795,0,1761444549,15178.166402900002,163.1612068500035,50706.40101672001 2025-10-26,02:09:11.000,299,11066709,-795,0,1761444550,15178.186611830002,163.1612068500035,50706.37306824 2025-10-26,02:09:12.000,299,11066735,-795,0,1761444551,15178.200084449993,163.1612068500035,50706.4639008 2025-10-26,02:09:13.000,299,11066718,-795,0,1761444552,15178.159666589992,163.15415772000415,50706.387042480004 2025-10-26,02:09:14.000,299,11066724,-795,0,1761444553,15178.213557069997,163.1964525000003,50706.338132640005 2025-10-26,02:09:15.000,299,11066733,-795,0,1761444554,15178.193348139997,163.21759988999838,50706.49883640001 2025-10-26,02:09:16.000,299,11066765,-795,0,1761444555,15178.206820760002,163.11891207000008,50706.42197808 2025-10-26,02:09:17.000,299,11066742,-795,0,1761444556,15178.220293379993,163.18940337000095,50706.48486216 2025-10-26,02:09:18.000,299,11066812,-795,0,1761444557,15178.173139209997,163.16825598000287,50706.41499096 2025-10-26,02:09:19.000,299,11066696,-795,0,1761444558,15178.179875519992,163.11891207000008,50706.40101672001 2025-10-26,02:09:20.000,299,11066813,-795,0,1761444559,15178.166402900002,163.20350162999966,50706.44293944 2025-10-26,02:09:21.000,299,11066905,-795,0,1761444560,15178.206820760002,163.1823542400016,50706.456913680006 2025-10-26,02:09:22.000,299,11066754,-795,0,1761444561,15178.186611830002,163.23874728000374,50706.456913680006 2025-10-26,02:09:23.000,299,11066742,-755,0,1761444562,15178.193348139997,163.1964525000003,50706.435952320004 2025-10-26,02:09:24.000,299,11066715,-755,0,1761444563,15178.186611830002,163.22464901999774,50706.42197808 2025-10-26,02:09:25.000,299,11066836,-795,0,1761444564,15178.166402900002,163.20350162999966,50706.435952320004 2025-10-26,02:09:26.000,299,11066860,-795,0,1761444565,15178.193348139997,163.23169815000438,50706.435952320004 2025-10-26,02:09:27.000,299,11066792,-795,0,1761444566,15178.260711239993,163.2457964100031,50706.505823520005 2025-10-26,02:09:28.000,299,11066732,-795,0,1761444567,15178.152930279997,163.27399293000053,50706.456913680006 2025-10-26,02:09:29.000,299,11066783,-795,0,1761444568,15178.173139209997,163.2810420599999,50706.4639008 2025-10-26,02:09:30.000,299,11066761,-795,0,1761444569,15178.152930279997,163.2951403199986,50706.387042480004 2025-10-26,02:09:31.000,299,11066754,-795,0,1761444570,15178.166402900002,163.27399293000053,50706.41499096 2025-10-26,02:09:32.000,299,11066771,-795,0,1761444571,15178.179875519992,163.27399293000053,50706.3940296 2025-10-26,02:09:33.000,299,11066731,-795,0,1761444572,15178.186611830002,163.2810420599999,50706.37306824 2025-10-26,02:09:34.000,299,11066814,-795,0,1761444573,15178.220293379993,163.30218944999797,50706.41499096 2025-10-26,02:09:35.000,299,11066789,-795,0,1761444574,15178.220293379993,163.26694380000117,50706.456913680006 2025-10-26,02:09:36.000,299,11066768,-795,0,1761444575,15178.200084449993,163.2457964100031,50706.435952320004 2025-10-26,02:09:37.000,299,11066796,-795,0,1761444576,15178.206820760002,163.2951403199986,50706.435952320004 2025-10-26,02:09:38.000,299,11066811,-795,0,1761444577,15178.186611830002,163.32333684000332,50706.52678488001 2025-10-26,02:09:39.000,299,11066826,-795,0,1761444578,15178.220293379993,163.2810420599999,50706.40101672001 2025-10-26,02:09:40.000,299,11066842,-795,0,1761444579,15178.206820760002,163.30218944999797,50706.41499096 2025-10-26,02:09:41.000,299,11066812,-795,0,1761444580,15178.227029690002,163.3092385800046,50706.47088792 2025-10-26,02:09:42.000,299,11066780,-795,0,1761444581,15178.227029690002,163.3092385800046,50706.505823520005 2025-10-26,02:09:43.000,299,11066830,-795,0,1761444582,15178.247238620002,163.2951403199986,50706.49184928 2025-10-26,02:09:44.000,299,11066734,-795,0,1761444583,15178.220293379993,163.33743510000204,50706.47787504001 2025-10-26,02:09:45.000,299,11066796,-795,0,1761444584,15178.240502309993,163.32333684000332,50706.52678488001 2025-10-26,02:09:46.000,299,11066771,-795,0,1761444585,15178.260711239993,163.31628771000396,50706.47787504001 2025-10-26,02:09:47.000,299,11066749,-795,0,1761444586,15178.220293379993,163.2951403199986,50706.4639008 2025-10-26,02:09:48.000,299,11066722,-795,0,1761444587,15178.179875519992,163.33743510000204,50706.48486216 2025-10-26,02:09:49.000,299,11066895,-795,0,1761444588,15178.159666589992,163.31628771000396,50706.44992656001 2025-10-26,02:09:50.000,299,11066673,-795,0,1761444589,15178.152930279997,163.36563161999948,50706.40101672001 2025-10-26,02:09:51.000,299,11066691,-795,0,1761444590,15178.159666589992,163.3797298799982,50706.505823520005 2025-10-26,02:09:52.000,299,11066821,-795,0,1761444591,15178.166402900002,163.3444842300014,50706.4639008 2025-10-26,02:09:53.000,299,11066800,-795,0,1761444592,15178.193348139997,163.37268074999884,50706.51979776 2025-10-26,02:09:54.000,299,11066736,-795,0,1761444593,15178.206820760002,163.3938281400042,50706.52678488001 2025-10-26,02:09:55.000,299,11066720,-795,0,1761444594,15178.200084449993,163.37268074999884,50706.554733360004 2025-10-26,02:09:56.000,299,11066811,-795,0,1761444595,15178.200084449993,163.37268074999884,50706.42896520001 2025-10-26,02:09:57.000,299,11066756,-795,0,1761444596,15178.152930279997,163.35153336000076,50706.47088792 2025-10-26,02:09:58.000,299,11066801,-795,0,1761444597,15178.139457659992,163.3797298799982,50706.49883640001 2025-10-26,02:09:59.000,299,11066817,-795,0,1761444598,15178.139457659992,163.42907379000098,50706.49184928 2025-10-26,02:10:00.000,299,11066788,-795,0,1761444599,15178.112512419997,163.4079264000029,50706.4639008 2025-10-26,02:10:01.000,299,11066841,-795,0,1761444600,15178.166402900002,163.43612292000034,50706.42197808 2025-10-26,02:10:02.000,299,11066756,-795,0,1761444601,15178.119248729992,163.38677901000483,50706.44293944 2025-10-26,02:10:03.000,299,11066813,-795,0,1761444602,15178.112512419997,163.3797298799982,50706.41499096 2025-10-26,02:10:04.000,299,11066728,-795,0,1761444603,15178.146193970002,163.35153336000076,50706.435952320004 2025-10-26,02:10:05.000,299,11066820,-795,0,1761444604,15178.119248729992,163.35858249000012,50706.40101672001 2025-10-26,02:10:06.000,299,11066749,-795,0,1761444605,15178.045149320002,163.3444842300014,50706.42896520001 2025-10-26,02:10:07.000,299,11066815,-795,0,1761444606,15178.105776110002,163.26694380000117,50706.35909400001 2025-10-26,02:10:08.000,299,11066731,-795,0,1761444607,15178.105776110002,163.32333684000332,50706.40101672001 2025-10-26,02:10:09.000,299,11066799,-795,0,1761444608,15178.045149320002,163.30218944999797,50706.37306824 2025-10-26,02:10:10.000,299,11066785,-795,0,1761444609,15178.058621939992,163.2598946700018,50706.34511976 2025-10-26,02:10:11.000,299,11066766,-795,0,1761444610,15178.099039799992,163.2457964100031,50706.31018416001 2025-10-26,02:10:12.000,299,11066769,-795,0,1761444611,15178.105776110002,163.30218944999797,50706.47787504001 2025-10-26,02:10:13.000,299,11066794,-795,0,1761444612,15178.119248729992,163.31628771000396,50706.34511976 2025-10-26,02:10:14.000,299,11066763,-795,0,1761444613,15178.092303489997,163.28809118999925,50706.33114552001 2025-10-26,02:10:15.000,299,11066809,-795,0,1761444614,15178.092303489997,163.32333684000332,50706.3940296 2025-10-26,02:10:16.000,299,11066778,-795,0,1761444615,15178.092303489997,163.32333684000332,50706.37306824 2025-10-26,02:10:17.000,299,11066670,-795,0,1761444616,15178.132721349997,163.35858249000012,50706.3940296 2025-10-26,02:10:18.000,299,11066762,-795,0,1761444617,15178.152930279997,163.35858249000012,50706.408003840006 2025-10-26,02:10:19.000,299,11066697,-795,0,1761444618,15178.132721349997,163.32333684000332,50706.42896520001 2025-10-26,02:10:20.000,299,11066771,-795,0,1761444619,15178.099039799992,163.37268074999884,50706.37306824 2025-10-26,02:10:21.000,299,11066795,-795,0,1761444620,15178.092303489997,163.3938281400042,50706.408003840006 2025-10-26,02:10:22.000,299,11066747,-795,0,1761444621,15178.105776110002,163.35858249000012,50706.3940296 2025-10-26,02:10:23.000,299,11066786,-795,0,1761444622,15178.058621939992,163.2951403199986,50706.42896520001 2025-10-26,02:10:24.000,299,11066792,-795,0,1761444623,15178.099039799992,163.31628771000396,50706.42896520001 2025-10-26,02:10:25.000,299,11066749,-795,0,1761444624,15178.105776110002,163.32333684000332,50706.3940296 2025-10-26,02:10:26.000,299,11066775,-795,0,1761444625,15178.119248729992,163.31628771000396,50706.37306824 2025-10-26,02:10:27.000,299,11066746,-795,0,1761444626,15178.152930279997,163.33038597000268,50706.240312960006 2025-10-26,02:10:28.000,299,11066714,-795,0,1761444627,15178.179875519992,163.30218944999797,50706.3241584 2025-10-26,02:10:29.000,299,11066749,-795,0,1761444628,15178.206820760002,163.4079264000029,50706.29620992 2025-10-26,02:10:30.000,299,11066736,-795,0,1761444629,15178.206820760002,163.32333684000332,50706.40101672001 2025-10-26,02:10:31.000,299,11066728,-795,0,1761444630,15178.247238620002,163.3444842300014,50706.36608112 2025-10-26,02:10:32.000,299,11066685,-795,0,1761444631,15178.247238620002,163.33038597000268,50706.3241584 2025-10-26,02:10:33.000,299,11066754,-795,0,1761444632,15178.240502309993,163.3938281400042,50706.35210688 2025-10-26,02:10:34.000,299,11066819,-795,0,1761444633,15178.321338029993,163.40087727000355,50706.35909400001 2025-10-26,02:10:35.000,299,11066741,-795,0,1761444634,15178.253974929998,163.30218944999797,50706.36608112 2025-10-26,02:10:36.000,299,11066756,-795,0,1761444635,15178.274183859998,163.35858249000012,50706.37306824 2025-10-26,02:10:37.000,299,11066708,-795,0,1761444636,15178.294392789998,163.37268074999884,50706.28223568001 2025-10-26,02:10:38.000,299,11066703,-795,0,1761444637,15178.328074339988,163.33743510000204,50706.35210688 2025-10-26,02:10:39.000,299,11066775,-795,0,1761444638,15178.341546959993,163.33743510000204,50706.35909400001 2025-10-26,02:10:40.000,299,11066776,-795,0,1761444639,15178.334810649998,163.31628771000396,50706.38005536001 2025-10-26,02:10:41.000,299,11066789,-795,0,1761444640,15178.314601719998,163.36563161999948,50706.35909400001 2025-10-26,02:10:42.000,299,11066767,-795,0,1761444641,15178.321338029993,163.38677901000483,50706.40101672001 2025-10-26,02:10:43.000,299,11066668,-795,0,1761444642,15178.301129099993,163.35858249000012,50706.37306824 2025-10-26,02:10:44.000,299,11066823,-795,0,1761444643,15178.328074339988,163.40087727000355,50706.31717128 2025-10-26,02:10:45.000,299,11066758,-795,0,1761444644,15178.301129099993,163.45022117999906,50706.408003840006 2025-10-26,02:10:46.000,299,11066704,-795,0,1761444645,15178.314601719998,163.40087727000355,50706.44992656001 2025-10-26,02:10:47.000,299,11066737,-795,0,1761444646,15178.328074339988,163.46431943999778,50706.40101672001 2025-10-26,02:10:48.000,299,11066822,-795,0,1761444647,15178.287656479988,163.42202466000163,50706.387042480004 2025-10-26,02:10:49.000,299,11066838,-795,0,1761444648,15178.260711239993,163.3938281400042,50706.435952320004 2025-10-26,02:10:50.000,299,11066872,-795,0,1761444649,15178.274183859998,163.3444842300014,50706.51281064 2025-10-26,02:10:51.000,299,11066708,-795,0,1761444650,15178.301129099993,163.4431720499997,50706.40101672001 2025-10-26,02:10:52.000,299,11066707,-795,0,1761444651,15178.274183859998,163.45022117999906,50706.42197808 2025-10-26,02:10:53.000,299,11066726,-795,0,1761444652,15178.321338029993,163.46431943999778,50706.41499096 2025-10-26,02:10:54.000,299,11066775,-795,0,1761444653,15178.314601719998,163.5066142200012,50706.408003840006 2025-10-26,02:10:55.000,299,11066806,-795,0,1761444654,15178.314601719998,163.42907379000098,50706.49184928 2025-10-26,02:10:56.000,299,11066743,-795,0,1761444655,15178.314601719998,163.51366335000057,50706.4639008 2025-10-26,02:10:57.000,299,11066809,-795,0,1761444656,15178.294392789998,163.47841770000377,50706.3940296 2025-10-26,02:10:58.000,299,11066819,-795,0,1761444657,15178.280920169993,163.47136857000442,50706.435952320004 2025-10-26,02:10:59.000,299,11066661,-795,0,1761444658,15178.307865409988,163.4925159600025,50706.42197808 2025-10-26,02:11:00.000,299,11066759,-795,0,1761444659,15178.361755889993,163.48546683000313,50706.408003840006 2025-10-26,02:11:01.000,299,11066830,-795,0,1761444660,15178.375228509998,163.52071247999993,50706.456913680006 2025-10-26,02:11:02.000,299,11066704,-795,0,1761444661,15178.307865409988,163.43612292000034,50706.435952320004 2025-10-26,02:11:03.000,299,11066727,-795,0,1761444662,15178.314601719998,163.52071247999993,50706.42197808 2025-10-26,02:11:04.000,299,11066828,-795,0,1761444663,15178.368492199988,163.5277616099993,50706.435952320004 2025-10-26,02:11:05.000,299,11066795,-795,0,1761444664,15178.307865409988,163.47841770000377,50706.456913680006 2025-10-26,02:11:06.000,299,11066866,-795,0,1761444665,15178.328074339988,163.5277616099993,50706.51979776 2025-10-26,02:11:07.000,299,11066724,-795,0,1761444666,15178.355019579998,163.4925159600025,50706.54774624001 2025-10-26,02:11:08.000,299,11066726,-795,0,1761444667,15178.368492199988,163.4431720499997,50706.48486216 2025-10-26,02:11:09.000,299,11066761,-795,0,1761444668,15178.375228509998,163.49956509000185,50706.54075912 2025-10-26,02:11:10.000,299,11066769,-795,0,1761444669,15178.348283269988,163.4431720499997,50706.42896520001 2025-10-26,02:11:11.000,299,11066718,-795,0,1761444670,15178.355019579998,163.45022117999906,50706.42197808 2025-10-26,02:11:12.000,299,11066758,-795,0,1761444671,15178.314601719998,163.3797298799982,50706.35210688 2025-10-26,02:11:13.000,299,11066786,-795,0,1761444672,15178.341546959993,163.45727030999842,50706.3940296 2025-10-26,02:11:14.000,299,11066810,-795,0,1761444673,15178.341546959993,163.3797298799982,50706.35210688 2025-10-26,02:11:15.000,299,11066773,-795,0,1761444674,15178.341546959993,163.3938281400042,50706.36608112 2025-10-26,02:11:16.000,299,11066738,-795,0,1761444675,15178.355019579998,163.46431943999778,50706.33114552001 2025-10-26,02:11:17.000,299,11066800,-795,0,1761444676,15178.314601719998,163.42907379000098,50706.435952320004 2025-10-26,02:11:18.000,299,11066768,-795,0,1761444677,15178.314601719998,163.41497553000227,50706.456913680006 2025-10-26,02:11:19.000,299,11066754,-795,0,1761444678,15178.321338029993,163.43612292000034,50706.42197808 2025-10-26,02:11:20.000,299,11066731,-795,0,1761444679,15178.294392789998,163.4925159600025,50706.387042480004 2025-10-26,02:11:21.000,299,11066778,-795,0,1761444680,15178.301129099993,163.42907379000098,50706.30319704 2025-10-26,02:11:22.000,299,11066768,-795,0,1761444681,15178.287656479988,163.40087727000355,50706.36608112 2025-10-26,02:11:23.000,299,11066831,-795,0,1761444682,15178.341546959993,163.43612292000034,50706.27524856 2025-10-26,02:11:24.000,299,11066723,-795,0,1761444683,15178.355019579998,163.42907379000098,50706.28223568001 2025-10-26,02:11:25.000,299,11066723,-795,0,1761444684,15178.341546959993,163.47841770000377,50706.38005536001 2025-10-26,02:11:26.000,299,11066769,-795,0,1761444685,15178.321338029993,163.5277616099993,50706.31717128 2025-10-26,02:11:27.000,299,11066764,-795,0,1761444686,15178.314601719998,163.5066142200012,50706.37306824 2025-10-26,02:11:28.000,299,11066817,-795,0,1761444687,15178.328074339988,163.47136857000442,50706.31018416001 2025-10-26,02:11:29.000,299,11066877,-795,0,1761444688,15178.355019579998,163.45727030999842,50706.338132640005 2025-10-26,02:11:30.000,299,11066779,-795,0,1761444689,15178.274183859998,163.45727030999842,50706.28223568001 2025-10-26,02:11:31.000,299,11066792,-795,0,1761444690,15178.260711239993,163.46431943999778,50706.33114552001 2025-10-26,02:11:32.000,299,11066812,-795,0,1761444691,15178.301129099993,163.4431720499997,50706.29620992 2025-10-26,02:11:33.000,299,11066856,-795,0,1761444692,15178.274183859998,163.53481073999865,50706.30319704 2025-10-26,02:11:34.000,299,11066723,-795,0,1761444693,15178.294392789998,163.52071247999993,50706.338132640005 2025-10-26,02:11:35.000,299,11066766,-795,0,1761444694,15178.301129099993,163.47136857000442,50706.42197808 2025-10-26,02:11:36.000,299,11066757,-795,0,1761444695,15178.240502309993,163.43612292000034,50706.35210688 2025-10-26,02:11:37.000,299,11066712,-795,0,1761444696,15178.267447550003,163.46431943999778,50706.3940296 2025-10-26,02:11:38.000,299,11066763,-795,0,1761444697,15178.314601719998,163.45727030999842,50706.41499096 2025-10-26,02:11:39.000,299,11066742,-795,0,1761444698,15178.274183859998,163.42907379000098,50706.33114552001 2025-10-26,02:11:40.000,299,11066765,-795,0,1761444699,15178.260711239993,163.45022117999906,50706.34511976 2025-10-26,02:11:41.000,299,11066798,-795,0,1761444700,15178.247238620002,163.42907379000098,50706.387042480004 2025-10-26,02:11:42.000,299,11066836,-795,0,1761444701,15178.301129099993,163.40087727000355,50706.35210688 2025-10-26,02:11:43.000,299,11066771,-795,0,1761444702,15178.341546959993,163.42202466000163,50706.387042480004 2025-10-26,02:11:44.000,299,11066757,-795,0,1761444703,15178.328074339988,163.4079264000029,50706.456913680006 2025-10-26,02:11:45.000,299,11066714,-755,0,1761444704,15178.355019579998,163.5066142200012,50706.408003840006 2025-10-26,02:11:46.000,299,11066749,-795,0,1761444705,15178.361755889993,163.45727030999842,50706.41499096 2025-10-26,02:11:47.000,299,11066804,-795,0,1761444706,15178.368492199988,163.5277616099993,50706.41499096 2025-10-26,02:11:48.000,299,11066825,-795,0,1761444707,15178.375228509998,163.45727030999842,50706.42197808 2025-10-26,02:11:49.000,299,11066746,-795,0,1761444708,15178.402173749993,163.4925159600025,50706.42896520001 2025-10-26,02:11:50.000,299,11066712,-795,0,1761444709,15178.395437439998,163.47136857000442,50706.41499096 2025-10-26,02:11:51.000,299,11066771,-795,0,1761444710,15178.388701129988,163.52071247999993,50706.408003840006 2025-10-26,02:11:52.000,299,11066699,-795,0,1761444711,15178.328074339988,163.53481073999865,50706.435952320004 2025-10-26,02:11:53.000,299,11066766,-795,0,1761444712,15178.301129099993,163.51366335000057,50706.34511976 2025-10-26,02:11:54.000,299,11066723,-795,0,1761444713,15178.368492199988,163.52071247999993,50706.36608112 2025-10-26,02:11:55.000,299,11066684,-795,0,1761444714,15178.287656479988,163.5277616099993,50706.42896520001 2025-10-26,02:11:56.000,299,11066741,-795,0,1761444715,15178.341546959993,163.52071247999993,50706.47088792 2025-10-26,02:11:57.000,299,11066720,-795,0,1761444716,15178.301129099993,163.56300726000336,50706.48486216 2025-10-26,02:11:58.000,299,11066722,-795,0,1761444717,15178.274183859998,163.541859869998,50706.44992656001 2025-10-26,02:11:59.000,299,11066769,-795,0,1761444718,15178.294392789998,163.54890900000464,50706.42197808 2025-10-26,02:12:00.000,299,11066800,-795,0,1761444719,15178.247238620002,163.56300726000336,50706.40101672001 2025-10-26,02:12:01.000,299,11066716,-795,0,1761444720,15178.247238620002,163.56300726000336,50706.42197808 2025-10-26,02:12:02.000,299,11066678,-795,0,1761444721,15178.253974929998,163.54890900000464,50706.435952320004 2025-10-26,02:12:03.000,299,11066745,-795,0,1761444722,15178.247238620002,163.52071247999993,50706.387042480004 2025-10-26,02:12:04.000,299,11066841,-795,0,1761444723,15178.260711239993,163.54890900000464,50706.41499096 2025-10-26,02:12:05.000,299,11066707,-795,0,1761444724,15178.294392789998,163.51366335000057,50706.44293944 2025-10-26,02:12:06.000,299,11066810,-795,0,1761444725,15178.280920169993,163.52071247999993,50706.435952320004 2025-10-26,02:12:07.000,299,11066791,-795,0,1761444726,15178.274183859998,163.52071247999993,50706.456913680006 2025-10-26,02:12:08.000,299,11066714,-795,0,1761444727,15178.287656479988,163.5277616099993,50706.42896520001 2025-10-26,02:12:09.000,299,11066748,-795,0,1761444728,15178.294392789998,163.52071247999993,50706.40101672001 2025-10-26,02:12:10.000,299,11066783,-795,0,1761444729,15178.280920169993,163.52071247999993,50706.387042480004 2025-10-26,02:12:11.000,299,11066817,-795,0,1761444730,15178.334810649998,163.46431943999778,50706.42197808 2025-10-26,02:12:12.000,299,11066707,-795,0,1761444731,15178.267447550003,163.46431943999778,50706.42896520001 2025-10-26,02:12:13.000,299,11066689,-795,0,1761444732,15178.301129099993,163.5066142200012,50706.35909400001 2025-10-26,02:12:14.000,299,11066810,-795,0,1761444733,15178.287656479988,163.48546683000313,50706.456913680006 2025-10-26,02:12:15.000,299,11066759,-795,0,1761444734,15178.301129099993,163.47841770000377,50706.435952320004 2025-10-26,02:12:16.000,299,11066710,-795,0,1761444735,15178.314601719998,163.49956509000185,50706.44293944 2025-10-26,02:12:17.000,299,11066742,-795,0,1761444736,15178.328074339988,163.47136857000442,50706.42896520001 2025-10-26,02:12:18.000,299,11066712,-795,0,1761444737,15178.274183859998,163.51366335000057,50706.408003840006 2025-10-26,02:12:19.000,299,11066701,-795,0,1761444738,15178.287656479988,163.49956509000185,50706.387042480004 2025-10-26,02:12:20.000,299,11066722,-795,0,1761444739,15178.247238620002,163.51366335000057,50706.34511976 2025-10-26,02:12:21.000,299,11066786,-755,0,1761444740,15178.274183859998,163.52071247999993,50706.36608112 2025-10-26,02:12:22.000,299,11066797,-795,0,1761444741,15178.233765999998,163.52071247999993,50706.44293944 2025-10-26,02:12:23.000,299,11066800,-795,0,1761444742,15178.274183859998,163.63349856000423,50706.435952320004 2025-10-26,02:12:24.000,299,11066770,-795,0,1761444743,15178.294392789998,163.57710552000208,50706.3940296 2025-10-26,02:12:25.000,299,11066800,-795,0,1761444744,15178.294392789998,163.56300726000336,50706.35909400001 2025-10-26,02:12:26.000,299,11066713,-795,0,1761444745,15178.260711239993,163.62644943000487,50706.387042480004 2025-10-26,02:12:27.000,299,11066851,-795,0,1761444746,15178.260711239993,163.5912037800008,50706.36608112 2025-10-26,02:12:28.000,299,11066741,-795,0,1761444747,15178.247238620002,163.59825291000016,50706.4639008 2025-10-26,02:12:29.000,299,11066788,-795,0,1761444748,15178.227029690002,163.62644943000487,50706.37306824 2025-10-26,02:12:30.000,299,11066825,-795,0,1761444749,15178.186611830002,163.59825291000016,50706.31018416001 2025-10-26,02:12:31.000,299,11066691,-795,0,1761444750,15178.206820760002,163.6405476900036,50706.38005536001 2025-10-26,02:12:32.000,299,11066725,-795,0,1761444751,15178.173139209997,163.61940029999823,50706.240312960006 2025-10-26,02:12:33.000,299,11066746,-795,0,1761444752,15178.193348139997,163.64759682000295,50706.387042480004 2025-10-26,02:12:34.000,299,11066821,-795,0,1761444753,15178.179875519992,163.59825291000016,50706.338132640005 2025-10-26,02:12:35.000,299,11066742,-795,0,1761444754,15178.227029690002,163.63349856000423,50706.38005536001 2025-10-26,02:12:36.000,299,11066783,-795,0,1761444755,15178.260711239993,163.61940029999823,50706.3241584 2025-10-26,02:12:37.000,299,11066758,-795,0,1761444756,15178.213557069997,163.57005639000272,50706.35210688 2025-10-26,02:12:38.000,299,11066773,-795,0,1761444757,15178.253974929998,163.60530203999951,50706.40101672001 2025-10-26,02:12:39.000,299,11066816,-795,0,1761444758,15178.253974929998,163.5912037800008,50706.338132640005 2025-10-26,02:12:40.000,299,11066836,-795,0,1761444759,15178.233765999998,163.61235116999887,50706.31018416001 2025-10-26,02:12:41.000,299,11066760,-795,0,1761444760,15178.321338029993,163.5912037800008,50706.35909400001 2025-10-26,02:12:42.000,299,11066778,-795,0,1761444761,15178.355019579998,163.58415465000144,50706.27524856 2025-10-26,02:12:43.000,299,11066742,-795,0,1761444762,15178.388701129988,163.58415465000144,50706.36608112 2025-10-26,02:12:44.000,299,11066718,-795,0,1761444763,15178.334810649998,163.57005639000272,50706.31018416001 2025-10-26,02:12:45.000,299,11066783,-795,0,1761444764,15178.402173749993,163.5277616099993,50706.42896520001 2025-10-26,02:12:46.000,299,11066808,-795,0,1761444765,15178.415646369998,163.54890900000464,50706.37306824 2025-10-26,02:12:47.000,299,11066720,-795,0,1761444766,15178.395437439998,163.56300726000336,50706.4639008 2025-10-26,02:12:48.000,299,11066703,-795,0,1761444767,15178.422382679993,163.54890900000464,50706.408003840006 2025-10-26,02:12:49.000,299,11066723,-795,0,1761444768,15178.429118989989,163.47841770000377,50706.33114552001 2025-10-26,02:12:50.000,299,11066686,-795,0,1761444769,15178.381964819993,163.57005639000272,50706.38005536001 2025-10-26,02:12:51.000,299,11066763,-795,0,1761444770,15178.483009469994,163.56300726000336,50706.35210688 2025-10-26,02:12:52.000,299,11066790,-795,0,1761444771,15178.395437439998,163.57005639000272,50706.456913680006 2025-10-26,02:12:53.000,299,11066757,-795,0,1761444772,15178.442591609994,163.53481073999865,50706.47787504001 2025-10-26,02:12:54.000,299,11066761,-795,0,1761444773,15178.381964819993,163.63349856000423,50706.456913680006 2025-10-26,02:12:55.000,299,11066746,-795,0,1761444774,15178.442591609994,163.57005639000272,50706.52678488001 2025-10-26,02:12:56.000,299,11066771,-795,0,1761444775,15178.422382679993,163.57710552000208,50706.41499096 2025-10-26,02:12:57.000,299,11066757,-795,0,1761444776,15178.415646369998,163.62644943000487,50706.3940296 2025-10-26,02:12:58.000,299,11066856,-795,0,1761444777,15178.348283269988,163.60530203999951,50706.44992656001 2025-10-26,02:12:59.000,299,11066762,-795,0,1761444778,15178.361755889993,163.62644943000487,50706.44992656001 2025-10-26,02:13:00.000,299,11066727,-795,0,1761444779,15178.429118989989,163.66874421000102,50706.37306824 2025-10-26,02:13:01.000,299,11066745,-795,0,1761444780,15178.435855299998,163.64759682000295,50706.37306824 2025-10-26,02:13:02.000,299,11066839,-795,0,1761444781,15178.422382679993,163.66169508000166,50706.36608112 2025-10-26,02:13:03.000,299,11066794,-795,0,1761444782,15178.435855299998,163.62644943000487,50706.3940296 2025-10-26,02:13:04.000,299,11066775,-795,0,1761444783,15178.388701129988,163.63349856000423,50706.338132640005 2025-10-26,02:13:05.000,299,11066716,-795,0,1761444784,15178.442591609994,163.63349856000423,50706.41499096 2025-10-26,02:13:06.000,299,11066796,-795,0,1761444785,15178.415646369998,163.57710552000208,50706.38005536001 2025-10-26,02:13:07.000,299,11066695,-795,0,1761444786,15178.449327919989,163.58415465000144,50706.387042480004 2025-10-26,02:13:08.000,299,11066776,-795,0,1761444787,15178.462800539994,163.57710552000208,50706.37306824 2025-10-26,02:13:09.000,299,11066772,-795,0,1761444788,15178.429118989989,163.62644943000487,50706.38005536001 2025-10-26,02:13:10.000,299,11066805,-795,0,1761444789,15178.462800539994,163.53481073999865,50706.3241584 2025-10-26,02:13:11.000,299,11066788,-795,0,1761444790,15178.462800539994,163.60530203999951,50706.36608112 2025-10-26,02:13:12.000,299,11066867,-795,0,1761444791,15178.462800539994,163.60530203999951,50706.35909400001 2025-10-26,02:13:13.000,299,11066786,-795,0,1761444792,15178.483009469994,163.61235116999887,50706.35909400001 2025-10-26,02:13:14.000,299,11066778,-795,0,1761444793,15178.489745779989,163.541859869998,50706.30319704 2025-10-26,02:13:15.000,299,11066766,-795,0,1761444794,15178.489745779989,163.56300726000336,50706.42197808 2025-10-26,02:13:16.000,299,11066820,-795,0,1761444795,15178.442591609994,163.51366335000057,50706.36608112 2025-10-26,02:13:17.000,299,11066802,-795,0,1761444796,15178.469536849989,163.5066142200012,50706.3940296 2025-10-26,02:13:18.000,299,11066779,-795,0,1761444797,15178.415646369998,163.5277616099993,50706.3940296 2025-10-26,02:13:19.000,299,11066788,-795,0,1761444798,15178.456064229998,163.555958130004,50706.41499096 2025-10-26,02:13:20.000,299,11066758,-795,0,1761444799,15178.476273159999,163.555958130004,50706.41499096 2025-10-26,02:13:21.000,299,11066731,-795,0,1761444800,15178.408910059989,163.57005639000272,50706.38005536001 2025-10-26,02:13:22.000,299,11066829,-795,0,1761444801,15178.422382679993,163.541859869998,50706.48486216 2025-10-26,02:13:23.000,299,11066693,-795,0,1761444802,15178.395437439998,163.52071247999993,50706.41499096 2025-10-26,02:13:24.000,299,11066797,-795,0,1761444803,15178.442591609994,163.54890900000464,50706.47787504001 2025-10-26,02:13:25.000,299,11066766,-795,0,1761444804,15178.435855299998,163.54890900000464,50706.42896520001 2025-10-26,02:13:26.000,299,11066772,-795,0,1761444805,15178.381964819993,163.59825291000016,50706.44293944 2025-10-26,02:13:27.000,299,11066801,-795,0,1761444806,15178.408910059989,163.66874421000102,50706.42896520001 2025-10-26,02:13:28.000,299,11066729,-795,0,1761444807,15178.395437439998,163.62644943000487,50706.40101672001 2025-10-26,02:13:29.000,299,11066752,-795,0,1761444808,15178.381964819993,163.61235116999887,50706.48486216 2025-10-26,02:13:30.000,299,11066771,-795,0,1761444809,15178.408910059989,163.57710552000208,50706.456913680006 2025-10-26,02:13:31.000,299,11066762,-795,0,1761444810,15178.395437439998,163.63349856000423,50706.408003840006 2025-10-26,02:13:32.000,299,11066731,-795,0,1761444811,15178.381964819993,163.541859869998,50706.456913680006 2025-10-26,02:13:33.000,299,11066765,-795,0,1761444812,15178.395437439998,163.6546459500023,50706.44992656001 2025-10-26,02:13:34.000,299,11066740,-795,0,1761444813,15178.361755889993,163.5912037800008,50706.4639008 2025-10-26,02:13:35.000,299,11066756,-795,0,1761444814,15178.402173749993,163.59825291000016,50706.49184928 2025-10-26,02:13:36.000,299,11066777,-795,0,1761444815,15178.408910059989,163.63349856000423,50706.47787504001 2025-10-26,02:13:37.000,299,11066766,-795,0,1761444816,15178.462800539994,163.61940029999823,50706.42896520001 2025-10-26,02:13:38.000,299,11066796,-795,0,1761444817,15178.449327919989,163.63349856000423,50706.54075912 2025-10-26,02:13:39.000,299,11066778,-795,0,1761444818,15178.449327919989,163.6405476900036,50706.49184928 2025-10-26,02:13:40.000,299,11066801,-795,0,1761444819,15178.422382679993,163.58415465000144,50706.42896520001 2025-10-26,02:13:41.000,299,11066771,-795,0,1761444820,15178.422382679993,163.6405476900036,50706.38005536001 2025-10-26,02:13:42.000,299,11066734,-795,0,1761444821,15178.388701129988,163.59825291000016,50706.3940296 2025-10-26,02:13:43.000,299,11066789,-795,0,1761444822,15178.456064229998,163.58415465000144,50706.41499096 2025-10-26,02:13:44.000,299,11066707,-795,0,1761444823,15178.435855299998,163.555958130004,50706.31717128 2025-10-26,02:13:45.000,299,11066815,-795,0,1761444824,15178.388701129988,163.57710552000208,50706.387042480004 2025-10-26,02:13:46.000,299,11066781,-795,0,1761444825,15178.415646369998,163.61235116999887,50706.40101672001 2025-10-26,02:13:47.000,299,11066802,-795,0,1761444826,15178.402173749993,163.57005639000272,50706.42197808 2025-10-26,02:13:48.000,299,11066798,-795,0,1761444827,15178.469536849989,163.57005639000272,50706.41499096 2025-10-26,02:13:49.000,299,11066785,-795,0,1761444828,15178.402173749993,163.56300726000336,50706.44992656001 2025-10-26,02:13:50.000,299,11066801,-795,0,1761444829,15178.476273159999,163.61235116999887,50706.40101672001 2025-10-26,02:13:51.000,299,11066759,-795,0,1761444830,15178.395437439998,163.64759682000295,50706.47088792 2025-10-26,02:13:52.000,299,11066761,-795,0,1761444831,15178.422382679993,163.67579334000038,50706.47088792 2025-10-26,02:13:53.000,299,11066783,-795,0,1761444832,15178.381964819993,163.6405476900036,50706.4639008 2025-10-26,02:13:54.000,299,11066850,-795,0,1761444833,15178.307865409988,163.62644943000487,50706.51979776 2025-10-26,02:13:55.000,299,11066733,-795,0,1761444834,15178.301129099993,163.6546459500023,50706.40101672001 2025-10-26,02:13:56.000,299,11066781,-795,0,1761444835,15178.287656479988,163.61235116999887,50706.505823520005 2025-10-26,02:13:57.000,299,11066785,-795,0,1761444836,15178.334810649998,163.69694072999846,50706.54075912 2025-10-26,02:13:58.000,299,11066753,-795,0,1761444837,15178.348283269988,163.6546459500023,50706.51281064 2025-10-26,02:13:59.000,299,11066783,-795,0,1761444838,15178.328074339988,163.70398985999782,50706.456913680006 2025-10-26,02:14:00.000,299,11066802,-795,0,1761444839,15178.334810649998,163.7180881200038,50706.505823520005 2025-10-26,02:14:01.000,299,11066691,-795,0,1761444840,15178.314601719998,163.7180881200038,50706.554733360004 2025-10-26,02:14:02.000,299,11066729,-795,0,1761444841,15178.314601719998,163.70398985999782,50706.48486216 2025-10-26,02:14:03.000,299,11066770,-795,0,1761444842,15178.348283269988,163.72513725000317,50706.575694720006 2025-10-26,02:14:04.000,299,11066745,-795,0,1761444843,15178.355019579998,163.71103899000445,50706.44293944 2025-10-26,02:14:05.000,299,11066688,-795,0,1761444844,15178.294392789998,163.7180881200038,50706.533772 2025-10-26,02:14:06.000,299,11066782,-795,0,1761444845,15178.368492199988,163.76743202999933,50706.554733360004 2025-10-26,02:14:07.000,299,11066783,-795,0,1761444846,15178.381964819993,163.7392355100019,50706.56172048 2025-10-26,02:14:08.000,299,11066791,-795,0,1761444847,15178.381964819993,163.73218638000253,50706.58966896 2025-10-26,02:14:09.000,299,11066760,-795,0,1761444848,15178.361755889993,163.76743202999933,50706.603643200004 2025-10-26,02:14:10.000,299,11066826,-795,0,1761444849,15178.388701129988,163.7392355100019,50706.575694720006 2025-10-26,02:14:11.000,299,11066813,-795,0,1761444850,15178.415646369998,163.72513725000317,50706.64556592001 2025-10-26,02:14:12.000,299,11066761,-795,0,1761444851,15178.321338029993,163.72513725000317,50706.59665608001 2025-10-26,02:14:13.000,299,11066739,-795,0,1761444852,15178.328074339988,163.7392355100019,50706.54774624001 2025-10-26,02:14:14.000,299,11066801,-795,0,1761444853,15178.348283269988,163.70398985999782,50706.44992656001 2025-10-26,02:14:15.000,299,11066761,-795,0,1761444854,15178.355019579998,163.76038289999997,50706.47088792 2025-10-26,02:14:16.000,299,11066714,-795,0,1761444855,15178.368492199988,163.7180881200038,50706.51281064 2025-10-26,02:14:17.000,299,11066753,-795,0,1761444856,15178.368492199988,163.7744811599987,50706.51281064 2025-10-26,02:14:18.000,299,11066809,-795,0,1761444857,15178.368492199988,163.69694072999846,50706.47088792 2025-10-26,02:14:19.000,299,11066799,-795,0,1761444858,15178.388701129988,163.70398985999782,50706.47088792 2025-10-26,02:14:20.000,299,11066760,-795,0,1761444859,15178.381964819993,163.69694072999846,50706.505823520005 2025-10-26,02:14:21.000,299,11066825,-795,0,1761444860,15178.449327919989,163.76038289999997,50706.408003840006 2025-10-26,02:14:22.000,299,11066688,-795,0,1761444861,15178.429118989989,163.68284246999974,50706.435952320004 2025-10-26,02:14:23.000,299,11066723,-795,0,1761444862,15178.462800539994,163.69694072999846,50706.42896520001 2025-10-26,02:14:24.000,299,11066747,-795,0,1761444863,15178.429118989989,163.7533337700006,50706.456913680006 2025-10-26,02:14:25.000,299,11066823,-795,0,1761444864,15178.442591609994,163.74628464000125,50706.51979776 2025-10-26,02:14:26.000,299,11066727,-795,0,1761444865,15178.449327919989,163.69694072999846,50706.533772 2025-10-26,02:14:27.000,299,11066717,-795,0,1761444866,15178.476273159999,163.7180881200038,50706.47787504001 2025-10-26,02:14:28.000,299,11066833,-795,0,1761444867,15178.462800539994,163.72513725000317,50706.54774624001 2025-10-26,02:14:29.000,299,11066760,-795,0,1761444868,15178.422382679993,163.69694072999846,50706.51281064 2025-10-26,02:14:30.000,299,11066780,-795,0,1761444869,15178.456064229998,163.72513725000317,50706.56172048 2025-10-26,02:14:31.000,299,11066766,-795,0,1761444870,15178.395437439998,163.6898915999991,50706.575694720006 2025-10-26,02:14:32.000,299,11066792,-795,0,1761444871,15178.408910059989,163.70398985999782,50706.54075912 2025-10-26,02:14:33.000,299,11066798,-795,0,1761444872,15178.402173749993,163.71103899000445,50706.49883640001 2025-10-26,02:14:34.000,299,11066821,-795,0,1761444873,15178.334810649998,163.69694072999846,50706.4639008 2025-10-26,02:14:35.000,299,11066769,-795,0,1761444874,15178.287656479988,163.69694072999846,50706.44293944 2025-10-26,02:14:36.000,299,11066742,-795,0,1761444875,15178.287656479988,163.68284246999974,50706.41499096 2025-10-26,02:14:37.000,299,11066822,-795,0,1761444876,15178.314601719998,163.7533337700006,50706.505823520005 2025-10-26,02:14:38.000,299,11066721,-795,0,1761444877,15178.341546959993,163.7392355100019,50706.435952320004 2025-10-26,02:14:39.000,299,11066773,-795,0,1761444878,15178.307865409988,163.64759682000295,50706.49184928 2025-10-26,02:14:40.000,299,11066748,-795,0,1761444879,15178.247238620002,163.63349856000423,50706.4639008 2025-10-26,02:14:41.000,299,11066793,-795,0,1761444880,15178.206820760002,163.67579334000038,50706.48486216 2025-10-26,02:14:42.000,299,11066730,-795,0,1761444881,15178.193348139997,163.73218638000253,50706.41499096 2025-10-26,02:14:43.000,299,11066874,-795,0,1761444882,15178.173139209997,163.72513725000317,50706.52678488001 2025-10-26,02:14:44.000,299,11066779,-795,0,1761444883,15178.186611830002,163.78153028999805,50706.49883640001 2025-10-26,02:14:45.000,299,11066758,-795,0,1761444884,15178.206820760002,163.78857942000468,50706.47787504001 2025-10-26,02:14:46.000,299,11066800,-795,0,1761444885,15178.179875519992,163.73218638000253,50706.44992656001 2025-10-26,02:14:47.000,299,11066771,-795,0,1761444886,15178.240502309993,163.7533337700006,50706.54774624001 2025-10-26,02:14:48.000,299,11066828,-795,0,1761444887,15178.233765999998,163.73218638000253,50706.44293944 2025-10-26,02:14:49.000,299,11066730,-795,0,1761444888,15178.227029690002,163.7392355100019,50706.44293944 2025-10-26,02:14:50.000,299,11066737,-795,0,1761444889,15178.247238620002,163.82382507000148,50706.47787504001 2025-10-26,02:14:51.000,299,11066745,-795,0,1761444890,15178.233765999998,163.80972681000276,50706.435952320004 2025-10-26,02:14:52.000,299,11066768,-795,0,1761444891,15178.314601719998,163.8520215899989,50706.4639008 2025-10-26,02:14:53.000,299,11066764,-795,0,1761444892,15178.314601719998,163.8379233300002,50706.505823520005 2025-10-26,02:14:54.000,299,11066837,-795,0,1761444893,15178.388701129988,163.91546376000042,50706.533772 2025-10-26,02:14:55.000,299,11066807,-795,0,1761444894,15178.361755889993,163.91546376000042,50706.49184928 2025-10-26,02:14:56.000,299,11066734,-795,0,1761444895,15178.442591609994,163.92251288999978,50706.603643200004 2025-10-26,02:14:57.000,299,11066799,-795,0,1761444896,15178.422382679993,163.92251288999978,50706.56870760001 2025-10-26,02:14:58.000,299,11066771,-795,0,1761444897,15178.476273159999,163.91546376000042,50706.56870760001 2025-10-26,02:14:59.000,299,11066738,-795,0,1761444898,15178.408910059989,163.9366111499985,50706.47787504001 2025-10-26,02:15:00.000,299,11066850,-795,0,1761444899,15178.408910059989,163.89431637000234,50706.47088792 2025-10-26,02:15:01.000,299,11066774,-795,0,1761444900,15178.415646369998,163.89431637000234,50706.47088792 2025-10-26,02:15:02.000,299,11066763,-795,0,1761444901,15178.429118989989,163.83087420000084,50706.4639008 2025-10-26,02:15:03.000,299,11066765,-795,0,1761444902,15178.375228509998,163.82382507000148,50706.51281064 2025-10-26,02:15:04.000,299,11066767,-795,0,1761444903,15178.355019579998,163.82382507000148,50706.3940296 2025-10-26,02:15:05.000,299,11066747,-795,0,1761444904,15178.422382679993,163.80972681000276,50706.54774624001 2025-10-26,02:15:06.000,299,11066701,-795,0,1761444905,15178.408910059989,163.76038289999997,50706.42896520001 2025-10-26,02:15:07.000,299,11066750,-795,0,1761444906,15178.435855299998,163.81677594000212,50706.51979776 2025-10-26,02:15:08.000,299,11066744,-795,0,1761444907,15178.408910059989,163.81677594000212,50706.49184928 2025-10-26,02:15:09.000,299,11066787,-795,0,1761444908,15178.469536849989,163.78153028999805,50706.58966896 2025-10-26,02:15:10.000,299,11066756,-795,0,1761444909,15178.449327919989,163.76038289999997,50706.66652728001 2025-10-26,02:15:11.000,299,11066773,-795,0,1761444910,15178.476273159999,163.76038289999997,50706.624604560006 2025-10-26,02:15:12.000,299,11066763,-795,0,1761444911,15178.442591609994,163.78153028999805,50706.58966896 2025-10-26,02:15:13.000,299,11066728,-795,0,1761444912,15178.496482089999,163.78153028999805,50706.69447576001 2025-10-26,02:15:14.000,299,11066749,-795,0,1761444913,15178.456064229998,163.7533337700006,50706.61761744001 2025-10-26,02:15:15.000,299,11066792,-795,0,1761444914,15178.435855299998,163.82382507000148,50706.65255304 2025-10-26,02:15:16.000,299,11066740,-795,0,1761444915,15178.381964819993,163.83087420000084,50706.6385788 2025-10-26,02:15:17.000,299,11066772,-795,0,1761444916,15178.442591609994,163.83087420000084,50706.673514400005 2025-10-26,02:15:18.000,299,11066749,-795,0,1761444917,15178.422382679993,163.7744811599987,50706.575694720006 2025-10-26,02:15:19.000,299,11066774,-795,0,1761444918,15178.442591609994,163.87316898000427,50706.56172048 2025-10-26,02:15:20.000,299,11066782,-795,0,1761444919,15178.422382679993,163.80972681000276,50706.56870760001 2025-10-26,02:15:21.000,299,11066790,-795,0,1761444920,15178.429118989989,163.83087420000084,50706.49184928 2025-10-26,02:15:22.000,299,11066670,-795,0,1761444921,15178.408910059989,163.84497245999955,50706.554733360004 2025-10-26,02:15:23.000,299,11066762,-795,0,1761444922,15178.429118989989,163.88021811000363,50706.64556592001 2025-10-26,02:15:24.000,299,11066810,-795,0,1761444923,15178.402173749993,163.87316898000427,50706.56172048 2025-10-26,02:15:25.000,299,11066746,-795,0,1761444924,15178.388701129988,163.90841463000106,50706.49184928 2025-10-26,02:15:26.000,299,11066773,-795,0,1761444925,15178.402173749993,163.9013655000017,50706.51979776 2025-10-26,02:15:27.000,299,11066803,-795,0,1761444926,15178.429118989989,163.8661198500049,50706.58268184 2025-10-26,02:15:28.000,299,11066805,-795,0,1761444927,15178.388701129988,163.92251288999978,50706.533772 2025-10-26,02:15:29.000,299,11066737,-795,0,1761444928,15178.395437439998,163.9013655000017,50706.54075912 2025-10-26,02:15:30.000,299,11066856,-795,0,1761444929,15178.361755889993,163.8520215899989,50706.54774624001 2025-10-26,02:15:31.000,299,11066807,-795,0,1761444930,15178.375228509998,163.8520215899989,50706.56870760001 2025-10-26,02:15:32.000,299,11066734,-795,0,1761444931,15178.355019579998,163.9013655000017,50706.44992656001 2025-10-26,02:15:33.000,299,11066836,-795,0,1761444932,15178.348283269988,163.8661198500049,50706.51281064 2025-10-26,02:15:34.000,299,11066766,-795,0,1761444933,15178.381964819993,163.88021811000363,50706.554733360004 2025-10-26,02:15:35.000,299,11066783,-795,0,1761444934,15178.395437439998,163.85907071999827,50706.49883640001 2025-10-26,02:15:36.000,299,11066790,-795,0,1761444935,15178.449327919989,163.8661198500049,50706.42197808 2025-10-26,02:15:37.000,299,11066789,-795,0,1761444936,15178.435855299998,163.8661198500049,50706.52678488001 2025-10-26,02:15:38.000,299,11066769,-795,0,1761444937,15178.375228509998,163.82382507000148,50706.48486216 2025-10-26,02:15:39.000,299,11066801,-795,0,1761444938,15178.408910059989,163.8026776800034,50706.54075912 2025-10-26,02:15:40.000,299,11066750,-795,0,1761444939,15178.476273159999,163.82382507000148,50706.54774624001 2025-10-26,02:15:41.000,299,11066744,-795,0,1761444940,15178.503218399994,163.87316898000427,50706.48486216 2025-10-26,02:15:42.000,299,11066755,-795,0,1761444941,15178.516691019999,163.84497245999955,50706.554733360004 2025-10-26,02:15:43.000,299,11066761,-795,0,1761444942,15178.483009469994,163.80972681000276,50706.56172048 2025-10-26,02:15:44.000,299,11066773,-795,0,1761444943,15178.516691019999,163.8661198500049,50706.51281064 2025-10-26,02:15:45.000,299,11066733,-795,0,1761444944,15178.476273159999,163.8379233300002,50706.505823520005 2025-10-26,02:15:46.000,299,11066755,-795,0,1761444945,15178.483009469994,163.82382507000148,50706.49184928 2025-10-26,02:15:47.000,299,11066791,-795,0,1761444946,15178.536899949999,163.8379233300002,50706.58268184 2025-10-26,02:15:48.000,299,11066820,-795,0,1761444947,15178.516691019999,163.88726724000298,50706.56172048 2025-10-26,02:15:49.000,299,11066800,-795,0,1761444948,15178.496482089999,163.85907071999827,50706.56172048 2025-10-26,02:15:50.000,299,11066853,-795,0,1761444949,15178.543636259994,163.88021811000363,50706.408003840006 2025-10-26,02:15:51.000,299,11066752,-795,0,1761444950,15178.563845189994,163.8661198500049,50706.42197808 2025-10-26,02:15:52.000,299,11066744,-795,0,1761444951,15178.509954709989,163.87316898000427,50706.387042480004 2025-10-26,02:15:53.000,299,11066788,-795,0,1761444952,15178.557108879999,163.8379233300002,50706.44992656001 2025-10-26,02:15:54.000,299,11066765,-795,0,1761444953,15178.55037256999,163.89431637000234,50706.47088792 2025-10-26,02:15:55.000,299,11066713,-795,0,1761444954,15178.604263049994,163.79562855000404,50706.51979776 2025-10-26,02:15:56.000,299,11066792,-795,0,1761444955,15178.523427329994,163.82382507000148,50706.533772 2025-10-26,02:15:57.000,299,11066764,-795,0,1761444956,15178.584054119994,163.84497245999955,50706.64556592001 2025-10-26,02:15:58.000,299,11066784,-795,0,1761444957,15178.597526739999,163.87316898000427,50706.58966896 2025-10-26,02:15:59.000,299,11066830,-795,0,1761444958,15178.604263049994,163.87316898000427,50706.554733360004 2025-10-26,02:16:00.000,299,11066660,-795,0,1761444959,15178.55037256999,163.88021811000363,50706.64556592001 2025-10-26,02:16:01.000,299,11066870,-795,0,1761444960,15178.536899949999,163.82382507000148,50706.56870760001 2025-10-26,02:16:02.000,299,11066701,-795,0,1761444961,15178.496482089999,163.83087420000084,50706.603643200004 2025-10-26,02:16:03.000,299,11066777,-795,0,1761444962,15178.543636259994,163.83087420000084,50706.56172048 2025-10-26,02:16:04.000,299,11066751,-795,0,1761444963,15178.536899949999,163.87316898000427,50706.49883640001 2025-10-26,02:16:05.000,299,11066753,-795,0,1761444964,15178.435855299998,163.80972681000276,50706.44293944 2025-10-26,02:16:06.000,299,11066823,-795,0,1761444965,15178.509954709989,163.83087420000084,50706.456913680006 2025-10-26,02:16:07.000,299,11066757,-795,0,1761444966,15178.489745779989,163.81677594000212,50706.49184928 2025-10-26,02:16:08.000,299,11066751,-795,0,1761444967,15178.503218399994,163.82382507000148,50706.41499096 2025-10-26,02:16:09.000,299,11066763,-795,0,1761444968,15178.422382679993,163.83087420000084,50706.37306824 2025-10-26,02:16:10.000,299,11066815,-795,0,1761444969,15178.429118989989,163.83087420000084,50706.40101672001 2025-10-26,02:16:11.000,299,11066638,-795,0,1761444970,15178.381964819993,163.8379233300002,50706.3940296 2025-10-26,02:16:12.000,299,11066713,-795,0,1761444971,15178.415646369998,163.87316898000427,50706.456913680006 2025-10-26,02:16:13.000,299,11066733,-795,0,1761444972,15178.469536849989,163.81677594000212,50706.42896520001 2025-10-26,02:16:14.000,299,11066768,-795,0,1761444973,15178.435855299998,163.88726724000298,50706.44293944 2025-10-26,02:16:15.000,299,11066804,-795,0,1761444974,15178.415646369998,163.8379233300002,50706.42197808 2025-10-26,02:16:16.000,299,11066752,-795,0,1761444975,15178.402173749993,163.87316898000427,50706.44293944 2025-10-26,02:16:17.000,299,11066681,-795,0,1761444976,15178.462800539994,163.92251288999978,50706.435952320004 2025-10-26,02:16:18.000,299,11066729,-795,0,1761444977,15178.509954709989,163.90841463000106,50706.47787504001 2025-10-26,02:16:19.000,299,11066756,-795,0,1761444978,15178.489745779989,163.88021811000363,50706.42197808 2025-10-26,02:16:20.000,299,11066686,-795,0,1761444979,15178.489745779989,163.9366111499985,50706.533772 2025-10-26,02:16:21.000,299,11066713,-795,0,1761444980,15178.462800539994,163.9013655000017,50706.49184928 2025-10-26,02:16:22.000,299,11066706,-795,0,1761444981,15178.496482089999,163.92251288999978,50706.51281064 2025-10-26,02:16:23.000,299,11066684,-795,0,1761444982,15178.509954709989,163.92251288999978,50706.44992656001 2025-10-26,02:16:24.000,299,11066699,-795,0,1761444983,15178.509954709989,163.92956201999914,50706.42896520001 2025-10-26,02:16:25.000,299,11066791,-795,0,1761444984,15178.543636259994,163.95775854000385,50706.44293944 2025-10-26,02:16:26.000,299,11066773,-795,0,1761444985,15178.530163639989,163.9648076700032,50706.40101672001 2025-10-26,02:16:27.000,299,11066816,-795,0,1761444986,15178.530163639989,163.9013655000017,50706.38005536001 2025-10-26,02:16:28.000,299,11066751,-795,0,1761444987,15178.523427329994,163.9507094100045,50706.4639008 2025-10-26,02:16:29.000,299,11066801,-795,0,1761444988,15178.543636259994,163.9648076700032,50706.42896520001 2025-10-26,02:16:30.000,299,11066794,-795,0,1761444989,15178.604263049994,163.97185680000257,50706.54774624001 2025-10-26,02:16:31.000,299,11066741,-795,0,1761444990,15178.604263049994,163.97890593000193,50706.44293944 2025-10-26,02:16:32.000,299,11066739,-795,0,1761444991,15178.61773567,163.9507094100045,50706.52678488001 2025-10-26,02:16:33.000,299,11066848,-795,0,1761444992,15178.59079042999,163.9859550600013,50706.48486216 2025-10-26,02:16:34.000,299,11066822,-795,0,1761444993,15178.624471979994,163.97185680000257,50706.51979776 2025-10-26,02:16:35.000,299,11066781,-795,0,1761444994,15178.597526739999,163.97890593000193,50706.49883640001 2025-10-26,02:16:36.000,299,11066728,-795,0,1761444995,15178.597526739999,163.9507094100045,50706.54075912 2025-10-26,02:16:37.000,299,11066707,-795,0,1761444996,15178.63120828999,164.0493972300028,50706.54774624001 2025-10-26,02:16:38.000,299,11066725,-795,0,1761444997,15178.664889839994,163.9507094100045,50706.59665608001 2025-10-26,02:16:39.000,299,11066747,-795,0,1761444998,15178.59079042999,163.94366027999786,50706.54075912 2025-10-26,02:16:40.000,299,11066802,-795,0,1761444999,15178.604263049994,163.92956201999914,50706.56172048 2025-10-26,02:16:41.000,299,11066757,-795,0,1761445000,15178.59079042999,163.89431637000234,50706.58966896 2025-10-26,02:16:42.000,299,11066717,-795,0,1761445001,15178.563845189994,163.90841463000106,50706.603643200004 2025-10-26,02:16:43.000,299,11066741,-795,0,1761445002,15178.597526739999,163.9013655000017,50706.575694720006 2025-10-26,02:16:44.000,299,11066821,-795,0,1761445003,15178.577317809999,163.92251288999978,50706.58966896 2025-10-26,02:16:45.000,299,11066797,-795,0,1761445004,15178.563845189994,163.9366111499985,50706.58966896 2025-10-26,02:16:46.000,299,11066748,-795,0,1761445005,15178.57058149999,163.9648076700032,50706.533772 2025-10-26,02:16:47.000,299,11066814,-795,0,1761445006,15178.604263049994,163.9507094100045,50706.533772 2025-10-26,02:16:48.000,299,11066846,-795,0,1761445007,15178.530163639989,163.95775854000385,50706.52678488001 2025-10-26,02:16:49.000,299,11066796,-795,0,1761445008,15178.516691019999,163.92956201999914,50706.4639008 2025-10-26,02:16:50.000,299,11066814,-795,0,1761445009,15178.536899949999,163.97185680000257,50706.4639008 2025-10-26,02:16:51.000,299,11066813,-795,0,1761445010,15178.543636259994,163.97185680000257,50706.51979776 2025-10-26,02:16:52.000,299,11066828,-795,0,1761445011,15178.516691019999,164.02120070999808,50706.52678488001 2025-10-26,02:16:53.000,299,11066800,-795,0,1761445012,15178.523427329994,164.02824984000472,50706.456913680006 2025-10-26,02:16:54.000,299,11066733,-795,0,1761445013,15178.557108879999,164.02120070999808,50706.51979776 2025-10-26,02:16:55.000,299,11066765,-795,0,1761445014,15178.55037256999,164.02120070999808,50706.44992656001 2025-10-26,02:16:56.000,299,11066799,-795,0,1761445015,15178.563845189994,164.07054462000087,50706.408003840006 2025-10-26,02:16:57.000,299,11066806,-795,0,1761445016,15178.530163639989,164.0846428799996,50706.47088792 2025-10-26,02:16:58.000,299,11066708,-795,0,1761445017,15178.577317809999,164.07054462000087,50706.58966896 2025-10-26,02:16:59.000,299,11066843,-795,0,1761445018,15178.61773567,164.05644636000216,50706.54774624001 2025-10-26,02:17:00.000,299,11066851,-795,0,1761445019,15178.61773567,164.06349549000151,50706.51281064 2025-10-26,02:17:01.000,299,11066768,-795,0,1761445020,15178.63120828999,164.0987411399983,50706.554733360004 2025-10-26,02:17:02.000,299,11066798,-795,0,1761445021,15178.604263049994,164.12693766000302,50706.54075912 2025-10-26,02:17:03.000,299,11066795,-795,0,1761445022,15178.624471979994,164.13398679000238,50706.554733360004 2025-10-26,02:17:04.000,299,11066826,-795,0,1761445023,15178.664889839994,164.14103592000174,50706.65255304 2025-10-26,02:17:05.000,299,11066794,-795,0,1761445024,15178.55037256999,164.1833306999979,50706.533772 2025-10-26,02:17:06.000,299,11066785,-795,0,1761445025,15178.67162614999,164.21857635000197,50706.47088792 2025-10-26,02:17:07.000,299,11066832,-795,0,1761445026,15178.61773567,164.2115272200026,50706.51979776 2025-10-26,02:17:08.000,299,11066817,-795,0,1761445027,15178.61099935999,164.16218330999982,50706.48486216 2025-10-26,02:17:09.000,299,11066817,-795,0,1761445028,15178.61773567,164.2115272200026,50706.56870760001 2025-10-26,02:17:10.000,299,11066753,-795,0,1761445029,15178.61773567,164.16923243999918,50706.47088792 2025-10-26,02:17:11.000,299,11066741,-795,0,1761445030,15178.57058149999,164.11988853000366,50706.56172048 2025-10-26,02:17:12.000,299,11066870,-795,0,1761445031,15178.604263049994,164.16923243999918,50706.64556592001 2025-10-26,02:17:13.000,299,11066886,-795,0,1761445032,15178.597526739999,164.13398679000238,50706.505823520005 2025-10-26,02:17:14.000,299,11066775,-795,0,1761445033,15178.61099935999,164.21857635000197,50706.51979776 2025-10-26,02:17:15.000,299,11066819,-795,0,1761445034,15178.61099935999,164.19037983000453,50706.456913680006 2025-10-26,02:17:16.000,299,11066723,-795,0,1761445035,15178.577317809999,164.14103592000174,50706.42197808 2025-10-26,02:17:17.000,299,11066699,-795,0,1761445036,15178.536899949999,164.09169200999895,50706.51979776 2025-10-26,02:17:18.000,299,11066784,-795,0,1761445037,15178.57058149999,164.14103592000174,50706.49883640001 2025-10-26,02:17:19.000,299,11066837,-795,0,1761445038,15178.55037256999,164.14103592000174,50706.554733360004 2025-10-26,02:17:20.000,299,11066791,-795,0,1761445039,15178.577317809999,164.09169200999895,50706.47787504001 2025-10-26,02:17:21.000,299,11066747,-795,0,1761445040,15178.584054119994,164.19037983000453,50706.47088792 2025-10-26,02:17:22.000,299,11066831,-795,0,1761445041,15178.557108879999,164.1974289600039,50706.4639008 2025-10-26,02:17:23.000,299,11066815,-795,0,1761445042,15178.584054119994,164.1128394000043,50706.505823520005 2025-10-26,02:17:24.000,299,11066763,-795,0,1761445043,15178.557108879999,164.16218330999982,50706.54075912 2025-10-26,02:17:25.000,299,11066834,-795,0,1761445044,15178.536899949999,164.1128394000043,50706.48486216 2025-10-26,02:17:26.000,299,11066769,-795,0,1761445045,15178.55037256999,164.17628156999854,50706.505823520005 2025-10-26,02:17:27.000,299,11066810,-795,0,1761445046,15178.557108879999,164.14103592000174,50706.505823520005 2025-10-26,02:17:28.000,299,11066790,-795,0,1761445047,15178.59079042999,164.20447809000325,50706.47787504001 2025-10-26,02:17:29.000,299,11066689,-795,0,1761445048,15178.57058149999,164.17628156999854,50706.49184928 2025-10-26,02:17:30.000,299,11066782,-795,0,1761445049,15178.536899949999,164.16923243999918,50706.49184928 2025-10-26,02:17:31.000,299,11066809,-795,0,1761445050,15178.59079042999,164.19037983000453,50706.56870760001 2025-10-26,02:17:32.000,299,11066735,-795,0,1761445051,15178.483009469994,164.1974289600039,50706.505823520005 2025-10-26,02:17:33.000,299,11066728,-795,0,1761445052,15178.67162614999,164.1833306999979,50706.54774624001 2025-10-26,02:17:34.000,299,11066750,-795,0,1761445053,15178.577317809999,164.1974289600039,50706.58966896 2025-10-26,02:17:35.000,299,11066766,-795,0,1761445054,15178.577317809999,164.2115272200026,50706.52678488001 2025-10-26,02:17:36.000,299,11066856,-795,0,1761445055,15178.563845189994,164.1833306999979,50706.505823520005 2025-10-26,02:17:37.000,299,11066718,-795,0,1761445056,15178.577317809999,164.16218330999982,50706.58966896 2025-10-26,02:17:38.000,299,11066810,-795,0,1761445057,15178.57058149999,164.22562548000133,50706.49883640001 2025-10-26,02:17:39.000,299,11066761,-795,0,1761445058,15178.55037256999,164.28906765000283,50706.575694720006 2025-10-26,02:17:40.000,299,11066804,-795,0,1761445059,15178.55037256999,164.25382199999876,50706.505823520005 2025-10-26,02:17:41.000,299,11066770,-795,0,1761445060,15178.557108879999,164.2467728699994,50706.56870760001 2025-10-26,02:17:42.000,299,11066724,-795,0,1761445061,15178.516691019999,164.21857635000197,50706.505823520005 2025-10-26,02:17:43.000,299,11066771,-795,0,1761445062,15178.516691019999,164.16923243999918,50706.52678488001 2025-10-26,02:17:44.000,299,11066772,-795,0,1761445063,15178.509954709989,164.1974289600039,50706.48486216 2025-10-26,02:17:45.000,299,11066809,-795,0,1761445064,15178.509954709989,164.21857635000197,50706.49883640001 2025-10-26,02:17:46.000,299,11066759,-795,0,1761445065,15178.509954709989,164.19037983000453,50706.47088792 2025-10-26,02:17:47.000,299,11066732,-795,0,1761445066,15178.483009469994,164.2467728699994,50706.533772 2025-10-26,02:17:48.000,299,11066781,-795,0,1761445067,15178.462800539994,164.1974289600039,50706.554733360004 2025-10-26,02:17:49.000,299,11066695,-795,0,1761445068,15178.469536849989,164.1833306999979,50706.44992656001 2025-10-26,02:17:50.000,299,11066839,-795,0,1761445069,15178.483009469994,164.19037983000453,50706.47787504001 2025-10-26,02:17:51.000,299,11066714,-795,0,1761445070,15178.496482089999,164.19037983000453,50706.44293944 2025-10-26,02:17:52.000,299,11066796,-795,0,1761445071,15178.536899949999,164.1974289600039,50706.42197808 2025-10-26,02:17:53.000,299,11066809,-795,0,1761445072,15178.523427329994,164.16923243999918,50706.42197808 2025-10-26,02:17:54.000,299,11066699,-795,0,1761445073,15178.456064229998,164.17628156999854,50706.456913680006 2025-10-26,02:17:55.000,299,11066856,-795,0,1761445074,15178.483009469994,164.1974289600039,50706.40101672001 2025-10-26,02:17:56.000,299,11066733,-795,0,1761445075,15178.503218399994,164.1833306999979,50706.36608112 2025-10-26,02:17:57.000,299,11066812,-795,0,1761445076,15178.530163639989,164.1833306999979,50706.34511976 2025-10-26,02:17:58.000,299,11066776,-795,0,1761445077,15178.503218399994,164.1974289600039,50706.435952320004 2025-10-26,02:17:59.000,299,11066687,-795,0,1761445078,15178.476273159999,164.19037983000453,50706.408003840006 2025-10-26,02:18:00.000,299,11066762,-795,0,1761445079,15178.509954709989,164.19037983000453,50706.40101672001 2025-10-26,02:18:01.000,299,11066782,-795,0,1761445080,15178.496482089999,164.25382199999876,50706.42896520001 2025-10-26,02:18:02.000,299,11066757,-795,0,1761445081,15178.516691019999,164.22562548000133,50706.4639008 2025-10-26,02:18:03.000,299,11066805,-795,0,1761445082,15178.536899949999,164.2467728699994,50706.42896520001 2025-10-26,02:18:04.000,299,11066709,-795,0,1761445083,15178.469536849989,164.23267461000069,50706.387042480004 2025-10-26,02:18:05.000,299,11066754,-795,0,1761445084,15178.516691019999,164.23267461000069,50706.41499096 2025-10-26,02:18:06.000,299,11066777,-795,0,1761445085,15178.503218399994,164.20447809000325,50706.47088792 2025-10-26,02:18:07.000,299,11066790,-795,0,1761445086,15178.530163639989,164.26087112999812,50706.42896520001 2025-10-26,02:18:08.000,299,11066771,-795,0,1761445087,15178.536899949999,164.27496939000412,50706.456913680006 2025-10-26,02:18:09.000,299,11066764,-795,0,1761445088,15178.530163639989,164.2467728699994,50706.456913680006 2025-10-26,02:18:10.000,299,11066798,-795,0,1761445089,15178.523427329994,164.21857635000197,50706.49883640001 2025-10-26,02:18:11.000,299,11066832,-795,0,1761445090,15178.489745779989,164.26087112999812,50706.435952320004 2025-10-26,02:18:12.000,299,11066783,-795,0,1761445091,15178.483009469994,164.22562548000133,50706.41499096 2025-10-26,02:18:13.000,299,11066764,-795,0,1761445092,15178.496482089999,164.3102150400009,50706.42197808 2025-10-26,02:18:14.000,299,11066780,-795,0,1761445093,15178.516691019999,164.26792026000476,50706.40101672001 2025-10-26,02:18:15.000,299,11066833,-795,0,1761445094,15178.536899949999,164.31726417000027,50706.456913680006 2025-10-26,02:18:16.000,299,11066717,-795,0,1761445095,15178.536899949999,164.2961167800022,50706.40101672001 2025-10-26,02:18:17.000,299,11066862,-795,0,1761445096,15178.509954709989,164.30316591000155,50706.47787504001 2025-10-26,02:18:18.000,299,11066811,-795,0,1761445097,15178.476273159999,164.26792026000476,50706.44293944 2025-10-26,02:18:19.000,299,11066739,-795,0,1761445098,15178.509954709989,164.28201852000348,50706.49184928 2025-10-26,02:18:20.000,299,11066806,-795,0,1761445099,15178.530163639989,164.2961167800022,50706.456913680006 2025-10-26,02:18:21.000,299,11066827,-795,0,1761445100,15178.516691019999,164.2961167800022,50706.51979776 2025-10-26,02:18:22.000,299,11066762,-795,0,1761445101,15178.530163639989,164.35250982000434,50706.42197808 2025-10-26,02:18:23.000,299,11066825,-795,0,1761445102,15178.462800539994,164.32431329999963,50706.435952320004 2025-10-26,02:18:24.000,299,11066754,-795,0,1761445103,15178.489745779989,164.30316591000155,50706.34511976 2025-10-26,02:18:25.000,299,11066837,-795,0,1761445104,15178.503218399994,164.28906765000283,50706.36608112 2025-10-26,02:18:26.000,299,11066707,-795,0,1761445105,15178.449327919989,164.25382199999876,50706.408003840006 2025-10-26,02:18:27.000,299,11066810,-795,0,1761445106,15178.442591609994,164.30316591000155,50706.36608112 2025-10-26,02:18:28.000,299,11066787,-795,0,1761445107,15178.456064229998,164.3102150400009,50706.47088792 2025-10-26,02:18:29.000,299,11066777,-795,0,1761445108,15178.462800539994,164.2961167800022,50706.41499096 2025-10-26,02:18:30.000,299,11066758,-795,0,1761445109,15178.429118989989,164.28906765000283,50706.48486216 2025-10-26,02:18:31.000,299,11066743,-795,0,1761445110,15178.483009469994,164.26087112999812,50706.51281064 2025-10-26,02:18:32.000,299,11066761,-795,0,1761445111,15178.402173749993,164.3102150400009,50706.456913680006 2025-10-26,02:18:33.000,299,11066766,-795,0,1761445112,15178.408910059989,164.1833306999979,50706.456913680006 2025-10-26,02:18:34.000,299,11066815,-795,0,1761445113,15178.388701129988,164.2467728699994,50706.456913680006 2025-10-26,02:18:35.000,299,11066717,-795,0,1761445114,15178.368492199988,164.2467728699994,50706.44293944 2025-10-26,02:18:36.000,299,11066776,-795,0,1761445115,15178.395437439998,164.31726417000027,50706.51281064 2025-10-26,02:18:37.000,299,11066731,-795,0,1761445116,15178.395437439998,164.26087112999812,50706.47787504001 2025-10-26,02:18:38.000,299,11066811,-795,0,1761445117,15178.381964819993,164.30316591000155,50706.44992656001 2025-10-26,02:18:39.000,299,11066775,-795,0,1761445118,15178.361755889993,164.28201852000348,50706.49883640001 2025-10-26,02:18:40.000,299,11066738,-795,0,1761445119,15178.381964819993,164.33841155999835,50706.4639008 2025-10-26,02:18:41.000,299,11066840,-795,0,1761445120,15178.294392789998,164.3454606899977,50706.435952320004 2025-10-26,02:18:42.000,299,11066695,-795,0,1761445121,15178.334810649998,164.33841155999835,50706.554733360004 2025-10-26,02:18:43.000,299,11066713,-795,0,1761445122,15178.274183859998,164.3595589500037,50706.54075912 2025-10-26,02:18:44.000,299,11066693,-795,0,1761445123,15178.348283269988,164.3948046000005,50706.533772 2025-10-26,02:18:45.000,299,11066756,-795,0,1761445124,15178.328074339988,164.3595589500037,50706.51979776 2025-10-26,02:18:46.000,299,11066732,-795,0,1761445125,15178.280920169993,164.36660808000306,50706.603643200004 2025-10-26,02:18:47.000,299,11066819,-795,0,1761445126,15178.267447550003,164.45119764000265,50706.54774624001 2025-10-26,02:18:48.000,299,11066672,-795,0,1761445127,15178.260711239993,164.42300111999793,50706.56172048 2025-10-26,02:18:49.000,299,11066772,-795,0,1761445128,15178.253974929998,164.43709938000393,50706.48486216 2025-10-26,02:18:50.000,299,11066775,-795,0,1761445129,15178.240502309993,164.43709938000393,50706.56172048 2025-10-26,02:18:51.000,299,11066736,-795,0,1761445130,15178.179875519992,164.3948046000005,50706.51979776 2025-10-26,02:18:52.000,299,11066729,-795,0,1761445131,15178.200084449993,164.50054154999816,50706.505823520005 2025-10-26,02:18:53.000,299,11066806,-795,0,1761445132,15178.186611830002,164.47939416000008,50706.54774624001 2025-10-26,02:18:54.000,299,11066777,-795,0,1761445133,15178.200084449993,164.45119764000265,50706.59665608001 2025-10-26,02:18:55.000,299,11066773,-795,0,1761445134,15178.152930279997,164.4441485100033,50706.54075912 2025-10-26,02:18:56.000,299,11066800,-795,0,1761445135,15178.179875519992,164.45119764000265,50706.56172048 2025-10-26,02:18:57.000,299,11066766,-795,0,1761445136,15178.139457659992,164.43709938000393,50706.575694720006 2025-10-26,02:18:58.000,299,11066772,-795,0,1761445137,15178.159666589992,164.43005025000457,50706.61063032 2025-10-26,02:18:59.000,299,11066750,-795,0,1761445138,15178.119248729992,164.50054154999816,50706.533772 2025-10-26,02:19:00.000,299,11066771,-795,0,1761445139,15178.112512419997,164.43709938000393,50706.54774624001 2025-10-26,02:19:01.000,299,11066775,-795,0,1761445140,15178.112512419997,164.50054154999816,50706.59665608001 2025-10-26,02:19:02.000,299,11066747,-795,0,1761445141,15178.112512419997,164.53578720000223,50706.61063032 2025-10-26,02:19:03.000,299,11066726,-795,0,1761445142,15178.078830869992,164.52873807000287,50706.52678488001 2025-10-26,02:19:04.000,299,11066767,-795,0,1761445143,15178.031676699997,164.52873807000287,50706.52678488001 2025-10-26,02:19:05.000,299,11066784,-795,0,1761445144,15178.011467769997,164.54988546000095,50706.554733360004 2025-10-26,02:19:06.000,299,11066816,-795,0,1761445145,15178.051885629997,164.5075906800048,50706.70146288 2025-10-26,02:19:07.000,299,11066787,-795,0,1761445146,15177.997995149992,164.5780819799984,50706.64556592001 2025-10-26,02:19:08.000,299,11066815,-795,0,1761445147,15177.984522530001,164.50054154999816,50706.69447576001 2025-10-26,02:19:09.000,299,11066732,-795,0,1761445148,15178.024940390002,164.59218024000438,50706.70845 2025-10-26,02:19:10.000,299,11066790,-795,0,1761445149,15177.937368359992,164.56398371999967,50706.65255304 2025-10-26,02:19:11.000,299,11066769,-795,0,1761445150,15178.004731460001,164.57103284999903,50706.6385788 2025-10-26,02:19:12.000,299,11066711,-795,0,1761445151,15177.917159429991,164.62742589000118,50706.58966896 2025-10-26,02:19:13.000,299,11066737,-795,0,1761445152,15177.957577289992,164.6062785000031,50706.56172048 2025-10-26,02:19:14.000,299,11066694,-795,0,1761445153,15177.950840979996,164.62742589000118,50706.64556592001 2025-10-26,02:19:15.000,299,11066789,-795,0,1761445154,15177.910423119996,164.6062785000031,50706.61761744001 2025-10-26,02:19:16.000,299,11066771,-795,0,1761445155,15177.944104670001,164.59922937000374,50706.56870760001 2025-10-26,02:19:17.000,299,11066845,-795,0,1761445156,15177.930632049996,164.69086806000269,50706.54075912 2025-10-26,02:19:18.000,299,11066767,-795,0,1761445157,15177.883477880001,164.68381893000333,50706.54774624001 2025-10-26,02:19:19.000,299,11066698,-795,0,1761445158,15177.883477880001,164.74726110000483,50706.554733360004 2025-10-26,02:19:20.000,299,11066738,-795,0,1761445159,15177.896950499991,164.69791719000204,50706.51281064 2025-10-26,02:19:21.000,299,11066760,-795,0,1761445160,15177.896950499991,164.72611370999948,50706.56172048 2025-10-26,02:19:22.000,299,11066766,-795,0,1761445161,15177.883477880001,164.69086806000269,50706.554733360004 2025-10-26,02:19:23.000,299,11066684,-795,0,1761445162,15177.876741569991,164.73316283999884,50706.58966896 2025-10-26,02:19:24.000,299,11066792,-795,0,1761445163,15177.896950499991,164.76135936000355,50706.56870760001 2025-10-26,02:19:25.000,299,11066744,-795,0,1761445164,15177.84306002,164.7684084900029,50706.603643200004 2025-10-26,02:19:26.000,299,11066785,-795,0,1761445165,15177.870005259996,164.87414544000058,50706.575694720006 2025-10-26,02:19:27.000,299,11066788,-795,0,1761445166,15177.876741569991,164.83889979000378,50706.435952320004 2025-10-26,02:19:28.000,299,11066787,-795,0,1761445167,15177.84306002,164.8036541399997,50706.52678488001 2025-10-26,02:19:29.000,299,11066682,-795,0,1761445168,15177.849796329996,164.7543102300042,50706.575694720006 2025-10-26,02:19:40.000,299,11066819,-795,0,1761445179,15177.67465226999,164.902341959998,50706.456913680006 2025-10-26,02:19:41.000,299,11066720,-795,0,1761445180,15177.728542749996,164.86709631000122,50706.42197808 2025-10-26,02:19:42.000,299,11066786,-795,0,1761445181,15177.69486119999,164.86004718000186,50706.48486216 2025-10-26,02:19:43.000,299,11066762,-795,0,1761445182,15177.688124889995,164.9516858700008,50706.49184928 2025-10-26,02:19:44.000,299,11066761,-795,0,1761445183,15177.66117965,164.89529282999865,50706.54774624001 2025-10-26,02:19:45.000,299,11066719,-795,0,1761445184,15177.69486119999,164.94463674000144,50706.505823520005 2025-10-26,02:19:46.000,299,11066711,-795,0,1761445185,15177.65444333999,164.93758761000208,50706.4639008 2025-10-26,02:19:47.000,299,11066811,-795,0,1761445186,15177.72180644,164.97283325999888,50706.47787504001 2025-10-26,02:19:48.000,299,11066743,-795,0,1761445187,15177.647707029995,164.93758761000208,50706.505823520005 2025-10-26,02:19:49.000,299,11066718,-795,0,1761445188,15177.65444333999,165.02922630000103,50706.52678488001 2025-10-26,02:19:50.000,299,11066806,-795,0,1761445189,15177.647707029995,165.00807891000295,50706.3940296 2025-10-26,02:19:51.000,299,11066770,-795,0,1761445190,15177.61402547999,164.99398065000423,50706.44992656001 2025-10-26,02:19:52.000,299,11066702,-795,0,1761445191,15177.65444333999,165.09266847000254,50706.435952320004 2025-10-26,02:19:53.000,299,11066713,-795,0,1761445192,15177.63423440999,164.99398065000423,50706.435952320004 2025-10-26,02:19:54.000,299,11066735,-795,0,1761445193,15177.667915959995,165.04332455999975,50706.49184928 2025-10-26,02:19:55.000,299,11066791,-795,0,1761445194,15177.667915959995,165.02922630000103,50706.47787504001 2025-10-26,02:19:56.000,299,11066791,-795,0,1761445195,15177.68138858,165.04332455999975,50706.44293944 2025-10-26,02:19:57.000,299,11066766,-795,0,1761445196,15177.667915959995,165.0362754300004,50706.42197808 2025-10-26,02:19:58.000,299,11066725,-795,0,1761445197,15177.667915959995,165.02217717000167,50706.44293944 2025-10-26,02:19:59.000,299,11066728,-795,0,1761445198,15177.60055286,165.0503736899991,50706.47088792 2025-10-26,02:20:00.000,299,11066810,-795,0,1761445199,15177.62076179,165.0503736899991,50706.44992656001 2025-10-26,02:20:01.000,299,11066783,-795,0,1761445200,15177.60055286,165.08561934000318,50706.44992656001 2025-10-26,02:20:02.000,299,11066784,-795,0,1761445201,15177.667915959995,165.02922630000103,50706.4639008 2025-10-26,02:20:03.000,299,11066741,-795,0,1761445202,15177.647707029995,165.05742281999846,50706.47787504001 2025-10-26,02:20:04.000,299,11066764,-795,0,1761445203,15177.58034393,165.0151280400023,50706.456913680006 2025-10-26,02:20:05.000,299,11066767,-795,0,1761445204,15177.647707029995,164.99398065000423,50706.505823520005 2025-10-26,02:20:06.000,299,11066863,-795,0,1761445205,15177.61402547999,165.02922630000103,50706.49883640001 2025-10-26,02:20:07.000,299,11066721,-795,0,1761445206,15177.53992607,165.00807891000295,50706.51281064 2025-10-26,02:20:08.000,299,11066819,-795,0,1761445207,15177.560135,164.93053848000272,50706.533772 2025-10-26,02:20:09.000,299,11066736,-795,0,1761445208,15177.546662379995,164.98693152000487,50706.54075912 2025-10-26,02:20:10.000,299,11066787,-795,0,1761445209,15177.566871309995,165.0010297800036,50706.59665608001 2025-10-26,02:20:11.000,299,11066827,-795,0,1761445210,15177.53318975999,165.0010297800036,50706.51281064 2025-10-26,02:20:12.000,299,11066754,-795,0,1761445211,15177.506244519995,164.98693152000487,50706.456913680006 2025-10-26,02:20:13.000,299,11066750,-795,0,1761445212,15177.560135,165.00807891000295,50706.52678488001 2025-10-26,02:20:14.000,299,11066759,-795,0,1761445213,15177.49950821,165.00807891000295,50706.52678488001 2025-10-26,02:20:15.000,299,11066820,-795,0,1761445214,15177.425408799994,165.02217717000167,50706.47088792 2025-10-26,02:20:16.000,299,11066760,-795,0,1761445215,15177.43888142,164.98693152000487,50706.56172048 2025-10-26,02:20:17.000,299,11066739,-795,0,1761445216,15177.41867249,165.02217717000167,50706.54075912 2025-10-26,02:20:18.000,299,11066730,-795,0,1761445217,15177.35130938999,165.02217717000167,50706.54075912 2025-10-26,02:20:19.000,299,11066790,-795,0,1761445218,15177.358045699999,165.02217717000167,50706.49883640001 2025-10-26,02:20:20.000,299,11066788,-795,0,1761445219,15177.378254629999,165.04332455999975,50706.456913680006 2025-10-26,02:20:21.000,299,11066786,-795,0,1761445220,15177.358045699999,165.0151280400023,50706.42896520001 2025-10-26,02:20:22.000,299,11066779,-795,0,1761445221,15177.39172724999,165.02922630000103,50706.435952320004 2025-10-26,02:20:23.000,299,11066818,-795,0,1761445222,15177.39172724999,165.09266847000254,50706.47088792 2025-10-26,02:20:24.000,299,11066751,-795,0,1761445223,15177.405199869994,165.08561934000318,50706.505823520005 2025-10-26,02:20:25.000,299,11066799,-795,0,1761445224,15177.337836769999,165.10676673000125,50706.42197808 2025-10-26,02:20:26.000,299,11066746,-795,0,1761445225,15177.344573079994,165.12791411999933,50706.42197808 2025-10-26,02:20:27.000,299,11066758,-795,0,1761445226,15177.358045699999,165.12791411999933,50706.4639008 2025-10-26,02:20:28.000,299,11066753,-795,0,1761445227,15177.35130938999,165.1631597700034,50706.37306824 2025-10-26,02:20:29.000,299,11066791,-795,0,1761445228,15177.378254629999,165.14201237999805,50706.42197808 2025-10-26,02:20:30.000,299,11066756,-795,0,1761445229,15177.39172724999,165.17020890000276,50706.41499096 2025-10-26,02:20:31.000,299,11066806,-795,0,1761445230,15177.39172724999,165.17020890000276,50706.35210688 2025-10-26,02:20:32.000,299,11066732,-795,0,1761445231,15177.358045699999,165.12791411999933,50706.3940296 2025-10-26,02:20:33.000,299,11066753,-795,0,1761445232,15177.35130938999,165.18430716000148,50706.37306824 2025-10-26,02:20:34.000,299,11066799,-795,0,1761445233,15177.317627839999,165.15611064000404,50706.387042480004 2025-10-26,02:20:35.000,299,11066735,-795,0,1761445234,15177.324364149994,165.12086498999997,50706.35210688 2025-10-26,02:20:36.000,299,11066790,-795,0,1761445235,15177.337836769999,165.14201237999805,50706.40101672001 2025-10-26,02:20:37.000,299,11066806,-795,0,1761445236,15177.324364149994,165.15611064000404,50706.387042480004 2025-10-26,02:20:38.000,299,11066776,-755,0,1761445237,15177.364782009994,165.1631597700034,50706.4639008 2025-10-26,02:20:39.000,299,11066742,-795,0,1761445238,15177.378254629999,165.17020890000276,50706.41499096 2025-10-26,02:20:40.000,299,11066759,-795,0,1761445239,15177.297418909999,165.19135629000084,50706.42896520001 2025-10-26,02:20:41.000,299,11066741,-795,0,1761445240,15177.283946289994,165.19135629000084,50706.4639008 2025-10-26,02:20:42.000,299,11066730,-795,0,1761445241,15177.304155219994,165.15611064000404,50706.505823520005 2025-10-26,02:20:43.000,299,11066768,-795,0,1761445242,15177.243528429994,165.14201237999805,50706.3940296 2025-10-26,02:20:44.000,299,11066854,-795,0,1761445243,15177.263737359994,165.14201237999805,50706.31717128 2025-10-26,02:20:45.000,299,11066805,-795,0,1761445244,15177.317627839999,165.1349632499987,50706.36608112 2025-10-26,02:20:46.000,299,11066838,-795,0,1761445245,15177.324364149994,165.1138158600006,50706.44293944 2025-10-26,02:20:47.000,299,11066780,-795,0,1761445246,15177.337836769999,165.1631597700034,50706.44992656001 2025-10-26,02:20:48.000,299,11066834,-795,0,1761445247,15177.358045699999,165.1631597700034,50706.505823520005 2025-10-26,02:20:49.000,299,11066807,-795,0,1761445248,15177.364782009994,165.1984054200002,50706.49883640001 2025-10-26,02:20:50.000,299,11066797,-795,0,1761445249,15177.263737359994,165.17725803000212,50706.41499096 2025-10-26,02:20:51.000,299,11066811,-795,0,1761445250,15177.310891529989,165.1984054200002,50706.4639008 2025-10-26,02:20:52.000,299,11066722,-795,0,1761445251,15177.33110045999,165.23365107000427,50706.40101672001 2025-10-26,02:20:53.000,299,11066770,-795,0,1761445252,15177.317627839999,165.23365107000427,50706.44293944 2025-10-26,02:20:54.000,299,11066768,-795,0,1761445253,15177.324364149994,165.21250367999892,50706.44992656001 2025-10-26,02:20:55.000,299,11066829,-795,0,1761445254,15177.277209979999,165.29004410999914,50706.38005536001 2025-10-26,02:20:56.000,299,11066760,-795,0,1761445255,15177.243528429994,165.17020890000276,50706.51979776 2025-10-26,02:20:57.000,299,11066730,-795,0,1761445256,15177.263737359994,165.247749330003,50706.49184928 2025-10-26,02:20:58.000,299,11066890,-795,0,1761445257,15177.337836769999,165.21955280999828,50706.51281064 2025-10-26,02:20:59.000,299,11066761,-795,0,1761445258,15177.257001049999,165.2266019400049,50706.52678488001 2025-10-26,02:21:00.000,299,11066733,-795,0,1761445259,15177.263737359994,165.32528976000322,50706.49184928 2025-10-26,02:21:01.000,299,11066871,-795,0,1761445260,15177.263737359994,165.32528976000322,50706.533772 2025-10-26,02:21:02.000,299,11066738,-795,0,1761445261,15177.290682599989,165.27594585000043,50706.505823520005 2025-10-26,02:21:03.000,299,11066739,-795,0,1761445262,15177.283946289994,165.29004410999914,50706.533772 2025-10-26,02:21:04.000,299,11066760,-795,0,1761445263,15177.277209979999,165.32528976000322,50706.52678488001 2025-10-26,02:21:05.000,299,11066766,-795,0,1761445264,15177.304155219994,165.20545454999956,50706.44992656001 2025-10-26,02:21:06.000,299,11066792,-795,0,1761445265,15177.283946289994,165.29004410999914,50706.49184928 2025-10-26,02:21:07.000,299,11066823,-795,0,1761445266,15177.230055809989,165.30414236999786,50706.533772 2025-10-26,02:21:08.000,299,11066881,-795,0,1761445267,15177.230055809989,165.3464371500013,50706.49883640001 2025-10-26,02:21:09.000,299,11066749,-795,0,1761445268,15177.236792119998,165.32528976000322,50706.54774624001 2025-10-26,02:21:10.000,299,11066698,-795,0,1761445269,15177.250264739989,165.30414236999786,50706.42896520001 2025-10-26,02:21:11.000,299,11066842,-795,0,1761445270,15177.243528429994,165.30414236999786,50706.40101672001 2025-10-26,02:21:12.000,299,11066724,-795,0,1761445271,15177.182901639993,165.28299497999978,50706.37306824 2025-10-26,02:21:13.000,299,11066762,-795,0,1761445272,15177.203110569993,165.2970932399985,50706.44992656001 2025-10-26,02:21:14.000,299,11066729,-795,0,1761445273,15177.209846879989,165.32528976000322,50706.44293944 2025-10-26,02:21:15.000,299,11066712,-795,0,1761445274,15177.203110569993,165.29004410999914,50706.36608112 2025-10-26,02:21:16.000,299,11066757,-795,0,1761445275,15177.176165329998,165.36053541,50706.37306824 2025-10-26,02:21:17.000,299,11066834,-795,0,1761445276,15177.209846879989,165.35348628000065,50706.3940296 2025-10-26,02:21:18.000,299,11066717,-795,0,1761445277,15177.209846879989,165.35348628000065,50706.387042480004 2025-10-26,02:21:19.000,299,11066770,-795,0,1761445278,15177.162692709993,165.31824063000386,50706.456913680006 2025-10-26,02:21:20.000,299,11066764,-795,0,1761445279,15177.196374259998,165.26889672000107,50706.44992656001 2025-10-26,02:21:21.000,299,11066809,-795,0,1761445280,15177.142483779993,165.30414236999786,50706.42197808 2025-10-26,02:21:22.000,299,11066781,-795,0,1761445281,15177.203110569993,165.32528976000322,50706.38005536001 2025-10-26,02:21:23.000,299,11066786,-715,0,1761445282,15177.176165329998,165.33938802000193,50706.47088792 2025-10-26,02:21:24.000,299,11066831,-795,0,1761445283,15177.203110569993,165.38873193000472,50706.456913680006 2025-10-26,02:21:25.000,299,11066748,-795,0,1761445284,15177.189637949989,165.36053541,50706.44293944 2025-10-26,02:21:26.000,299,11066818,-795,0,1761445285,15177.203110569993,165.3111915000045,50706.408003840006 2025-10-26,02:21:27.000,299,11066829,-795,0,1761445286,15177.196374259998,165.4098793200028,50706.38005536001 2025-10-26,02:21:28.000,299,11066839,-795,0,1761445287,15177.182901639993,165.37463366999873,50706.41499096 2025-10-26,02:21:29.000,299,11066752,-795,0,1761445288,15177.182901639993,165.43102671000088,50706.36608112 2025-10-26,02:21:30.000,299,11066786,-795,0,1761445289,15177.216583189998,165.39578106000408,50706.3940296 2025-10-26,02:21:31.000,299,11066789,-795,0,1761445290,15177.162692709993,165.45922322999832,50706.28223568001 2025-10-26,02:21:32.000,299,11066753,-795,0,1761445291,15177.230055809989,165.4733214900043,50706.289222800006 2025-10-26,02:21:33.000,299,11066705,-795,0,1761445292,15177.203110569993,165.4733214900043,50706.20537736 2025-10-26,02:21:34.000,299,11066803,-795,0,1761445293,15177.230055809989,165.4451249699996,50706.24730008 2025-10-26,02:21:35.000,299,11066748,-795,0,1761445294,15177.250264739989,165.48741975000303,50706.31717128 2025-10-26,02:21:36.000,299,11066760,-795,0,1761445295,15177.250264739989,165.51561627000046,50706.22633872 2025-10-26,02:21:37.000,299,11066685,-795,0,1761445296,15177.263737359994,165.45217409999896,50706.37306824 2025-10-26,02:21:38.000,299,11066731,-795,0,1761445297,15177.236792119998,165.41692845000216,50706.31717128 2025-10-26,02:21:39.000,299,11066665,-795,0,1761445298,15177.263737359994,165.4451249699996,50706.26127432001 2025-10-26,02:21:40.000,299,11066729,-795,0,1761445299,15177.283946289994,165.4098793200028,50706.219351600004 2025-10-26,02:21:41.000,299,11066759,-795,0,1761445300,15177.283946289994,165.43807584000024,50706.31717128 2025-10-26,02:21:42.000,299,11066728,-795,0,1761445301,15177.257001049999,165.4098793200028,50706.34511976 2025-10-26,02:21:43.000,299,11066800,-795,0,1761445302,15177.263737359994,165.43102671000088,50706.387042480004 2025-10-26,02:21:44.000,299,11066813,-795,0,1761445303,15177.277209979999,165.38873193000472,50706.35909400001 2025-10-26,02:21:45.000,299,11066765,-795,0,1761445304,15177.324364149994,165.45217409999896,50706.289222800006 2025-10-26,02:21:46.000,299,11066767,-795,0,1761445305,15177.230055809989,165.4098793200028,50706.19839024 2025-10-26,02:21:47.000,299,11066796,-795,0,1761445306,15177.290682599989,165.4451249699996,50706.34511976 2025-10-26,02:21:48.000,299,11066754,-795,0,1761445307,15177.317627839999,165.38873193000472,50706.23332584001 2025-10-26,02:21:49.000,299,11066714,-795,0,1761445308,15177.317627839999,165.3816827999981,50706.24730008 2025-10-26,02:21:50.000,299,11066678,-795,0,1761445309,15177.297418909999,165.3816827999981,50706.240312960006 2025-10-26,02:21:51.000,299,11066671,-795,0,1761445310,15177.250264739989,165.39578106000408,50706.184416 2025-10-26,02:21:52.000,299,11066683,-795,0,1761445311,15177.297418909999,165.38873193000472,50706.2542872 2025-10-26,02:21:53.000,299,11066776,-795,0,1761445312,15177.324364149994,165.43102671000088,50706.30319704 2025-10-26,02:21:54.000,299,11066739,-795,0,1761445313,15177.324364149994,165.3816827999981,50706.240312960006 2025-10-26,02:21:55.000,299,11066872,-795,0,1761445314,15177.310891529989,165.35348628000065,50706.28223568001 2025-10-26,02:21:56.000,299,11066723,-795,0,1761445315,15177.33110045999,165.38873193000472,50706.23332584001 2025-10-26,02:21:57.000,299,11066767,-795,0,1761445316,15177.358045699999,165.37463366999873,50706.2542872 2025-10-26,02:21:58.000,299,11066806,-795,0,1761445317,15177.405199869994,165.37463366999873,50706.2542872 2025-10-26,02:21:59.000,299,11066681,-795,0,1761445318,15177.364782009994,165.36758453999937,50706.29620992 2025-10-26,02:22:00.000,299,11066779,-795,0,1761445319,15177.35130938999,165.3464371500013,50706.34511976 2025-10-26,02:22:01.000,299,11066718,-795,0,1761445320,15177.398463559999,165.36758453999937,50706.35210688 2025-10-26,02:22:02.000,299,11066689,-795,0,1761445321,15177.378254629999,165.3464371500013,50706.33114552001 2025-10-26,02:22:03.000,299,11066788,-795,0,1761445322,15177.358045699999,165.36758453999937,50706.33114552001 2025-10-26,02:22:04.000,299,11066820,-795,0,1761445323,15177.344573079994,165.36053541,50706.28223568001 2025-10-26,02:22:05.000,299,11066739,-795,0,1761445324,15177.384990939994,165.35348628000065,50706.2542872 2025-10-26,02:22:06.000,299,11066848,-795,0,1761445325,15177.337836769999,165.38873193000472,50706.24730008 2025-10-26,02:22:07.000,299,11066757,-795,0,1761445326,15177.39172724999,165.39578106000408,50706.22633872 2025-10-26,02:22:08.000,299,11066761,-795,0,1761445327,15177.378254629999,165.35348628000065,50706.240312960006 2025-10-26,02:22:09.000,299,11066760,-795,0,1761445328,15177.398463559999,165.35348628000065,50706.19140312001 2025-10-26,02:22:10.000,299,11066732,-795,0,1761445329,15177.378254629999,165.37463366999873,50706.30319704 2025-10-26,02:22:11.000,299,11066758,-795,0,1761445330,15177.41867249,165.36053541,50706.240312960006 2025-10-26,02:22:12.000,299,11066727,-795,0,1761445331,15177.405199869994,165.36053541,50706.22633872 2025-10-26,02:22:13.000,299,11066794,-795,0,1761445332,15177.43888142,165.38873193000472,50706.240312960006 2025-10-26,02:22:14.000,299,11066670,-795,0,1761445333,15177.41867249,165.35348628000065,50706.2542872 2025-10-26,02:22:15.000,299,11066677,-795,0,1761445334,15177.41193617999,165.35348628000065,50706.23332584001 2025-10-26,02:22:16.000,299,11066825,-795,0,1761445335,15177.364782009994,165.33233889000257,50706.1494804 2025-10-26,02:22:17.000,299,11066782,-795,0,1761445336,15177.398463559999,165.36053541,50706.22633872 2025-10-26,02:22:18.000,299,11066789,-795,0,1761445337,15177.39172724999,165.35348628000065,50706.20537736 2025-10-26,02:22:19.000,299,11066746,-795,0,1761445338,15177.405199869994,165.40283019000344,50706.16345464001 2025-10-26,02:22:20.000,299,11066728,-795,0,1761445339,15177.43888142,165.4098793200028,50706.184416 2025-10-26,02:22:21.000,299,11066750,-795,0,1761445340,15177.384990939994,165.36053541,50706.23332584001 2025-10-26,02:22:22.000,299,11066850,-795,0,1761445341,15177.47929928,165.43807584000024,50706.289222800006 2025-10-26,02:22:23.000,299,11066774,-795,0,1761445342,15177.45235403999,165.39578106000408,50706.184416 2025-10-26,02:22:24.000,299,11066739,-795,0,1761445343,15177.43214510999,165.3816827999981,50706.338132640005 2025-10-26,02:22:25.000,299,11066704,-795,0,1761445344,15177.41867249,165.40283019000344,50706.28223568001 2025-10-26,02:22:26.000,299,11066800,-795,0,1761445345,15177.47929928,165.37463366999873,50706.2542872 2025-10-26,02:22:27.000,299,11066703,-795,0,1761445346,15177.49950821,165.43102671000088,50706.23332584001 2025-10-26,02:22:28.000,299,11066759,-795,0,1761445347,15177.47256296999,165.43102671000088,50706.2542872 2025-10-26,02:22:29.000,299,11066812,-795,0,1761445348,15177.526453449995,165.36053541,50706.22633872 2025-10-26,02:22:30.000,299,11066736,-795,0,1761445349,15177.53992607,165.37463366999873,50706.2542872 2025-10-26,02:22:31.000,299,11066716,-795,0,1761445350,15177.55339868999,165.30414236999786,50706.23332584001 2025-10-26,02:22:32.000,299,11066821,-795,0,1761445351,15177.57360761999,165.31824063000386,50706.17742888 2025-10-26,02:22:33.000,299,11066705,-795,0,1761445352,15177.566871309995,165.37463366999873,50706.28223568001 2025-10-26,02:22:34.000,299,11066750,-795,0,1761445353,15177.65444333999,165.27594585000043,50706.240312960006 2025-10-26,02:22:35.000,299,11066771,-755,0,1761445354,15177.627498099995,165.31824063000386,50706.26127432001 2025-10-26,02:22:36.000,299,11066727,-795,0,1761445355,15177.72180644,165.3464371500013,50706.240312960006 2025-10-26,02:22:37.000,299,11066765,-795,0,1761445356,15177.728542749996,165.2618475900017,50706.21236448001 2025-10-26,02:22:38.000,299,11066827,-795,0,1761445357,15177.728542749996,165.27594585000043,50706.26127432001 2025-10-26,02:22:39.000,299,11066818,-795,0,1761445358,15177.728542749996,165.247749330003,50706.26127432001 2025-10-26,02:22:40.000,299,11066819,-795,0,1761445359,15177.74201537,165.2618475900017,50706.2542872 2025-10-26,02:22:41.000,299,11066769,-795,0,1761445360,15177.75548798999,165.26889672000107,50706.24730008 2025-10-26,02:22:42.000,299,11066786,-795,0,1761445361,15177.75548798999,165.21250367999892,50706.30319704 2025-10-26,02:22:43.000,299,11066763,-795,0,1761445362,15177.78243323,165.2266019400049,50706.21236448001 2025-10-26,02:22:44.000,299,11066812,-795,0,1761445363,15177.768960609996,165.24070020000363,50706.28223568001 2025-10-26,02:22:45.000,299,11066740,-795,0,1761445364,15177.789169539996,165.2970932399985,50706.28223568001 2025-10-26,02:22:46.000,299,11066804,-795,0,1761445365,15177.75548798999,165.27594585000043,50706.24730008 2025-10-26,02:22:47.000,299,11066815,-795,0,1761445366,15177.75548798999,165.33233889000257,50706.33114552001 2025-10-26,02:22:48.000,299,11066781,-795,0,1761445367,15177.74201537,165.35348628000065,50706.3241584 2025-10-26,02:22:49.000,299,11066804,-795,0,1761445368,15177.69486119999,165.30414236999786,50706.34511976 2025-10-26,02:22:50.000,299,11066815,-795,0,1761445369,15177.70159751,165.2970932399985,50706.27524856 2025-10-26,02:22:51.000,299,11066762,-795,0,1761445370,15177.7622243,165.30414236999786,50706.34511976 2025-10-26,02:22:52.000,299,11066702,-795,0,1761445371,15177.73527905999,165.3464371500013,50706.35909400001 2025-10-26,02:22:53.000,299,11066818,-795,0,1761445372,15177.728542749996,165.31824063000386,50706.38005536001 2025-10-26,02:22:54.000,299,11066824,-795,0,1761445373,15177.73527905999,165.2970932399985,50706.28223568001 2025-10-26,02:22:55.000,299,11066752,-795,0,1761445374,15177.84306002,165.31824063000386,50706.28223568001 2025-10-26,02:22:56.000,299,11066753,-795,0,1761445375,15177.809378469996,165.31824063000386,50706.3940296 2025-10-26,02:22:57.000,299,11066707,-795,0,1761445376,15177.809378469996,165.3111915000045,50706.31018416001 2025-10-26,02:22:58.000,299,11066849,-795,0,1761445377,15177.80264216,165.30414236999786,50706.36608112 2025-10-26,02:22:59.000,299,11066816,-795,0,1761445378,15177.80264216,165.32528976000322,50706.387042480004 2025-10-26,02:23:00.000,299,11066719,-795,0,1761445379,15177.903686810001,165.3464371500013,50706.338132640005 2025-10-26,02:23:01.000,299,11066787,-795,0,1761445380,15177.910423119996,165.33938802000193,50706.29620992 2025-10-26,02:23:02.000,299,11066790,-795,0,1761445381,15177.910423119996,165.30414236999786,50706.34511976 2025-10-26,02:23:03.000,299,11066839,-795,0,1761445382,15177.944104670001,165.3816827999981,50706.24730008 2025-10-26,02:23:04.000,299,11066817,-795,0,1761445383,15177.957577289992,165.3111915000045,50706.28223568001 2025-10-26,02:23:05.000,299,11066806,-795,0,1761445384,15177.957577289992,165.30414236999786,50706.34511976 2025-10-26,02:23:06.000,299,11066780,-795,0,1761445385,15177.971049909997,165.3464371500013,50706.33114552001 2025-10-26,02:23:07.000,299,11066770,-795,0,1761445386,15177.997995149992,165.27594585000043,50706.3241584 2025-10-26,02:23:08.000,299,11066833,-795,0,1761445387,15178.024940390002,165.26889672000107,50706.31717128 2025-10-26,02:23:09.000,299,11066740,-795,0,1761445388,15178.078830869992,165.24070020000363,50706.34511976 2025-10-26,02:23:10.000,299,11066789,-795,0,1761445389,15178.024940390002,165.21955280999828,50706.33114552001 2025-10-26,02:23:11.000,299,11066819,-795,0,1761445390,15178.065358250002,165.2970932399985,50706.30319704 2025-10-26,02:23:12.000,299,11066895,-795,0,1761445391,15178.105776110002,165.26889672000107,50706.31018416001 2025-10-26,02:23:13.000,299,11066766,-795,0,1761445392,15178.119248729992,165.30414236999786,50706.36608112 2025-10-26,02:23:14.000,299,11066760,-795,0,1761445393,15178.125985040002,165.2266019400049,50706.35210688 2025-10-26,02:23:15.000,299,11066819,-795,0,1761445394,15178.152930279997,165.1984054200002,50706.36608112 2025-10-26,02:23:16.000,299,11066776,-795,0,1761445395,15178.132721349997,165.28299497999978,50706.37306824 2025-10-26,02:23:17.000,299,11066811,-795,0,1761445396,15178.159666589992,165.247749330003,50706.3241584 2025-10-26,02:23:18.000,299,11066728,-795,0,1761445397,15178.139457659992,165.21250367999892,50706.37306824 2025-10-26,02:23:19.000,299,11066781,-795,0,1761445398,15178.112512419997,165.247749330003,50706.35210688 2025-10-26,02:23:20.000,299,11066803,-795,0,1761445399,15178.092303489997,165.20545454999956,50706.3241584 2025-10-26,02:23:21.000,299,11066836,-795,0,1761445400,15178.139457659992,165.27594585000043,50706.338132640005 2025-10-26,02:23:22.000,299,11066822,-795,0,1761445401,15178.166402900002,165.21955280999828,50706.289222800006 2025-10-26,02:23:23.000,299,11066843,-795,0,1761445402,15178.200084449993,165.21250367999892,50706.28223568001 2025-10-26,02:23:24.000,299,11066715,-795,0,1761445403,15178.227029690002,165.20545454999956,50706.289222800006 2025-10-26,02:23:25.000,299,11066766,-795,0,1761445404,15178.166402900002,165.17020890000276,50706.38005536001 2025-10-26,02:23:26.000,299,11066760,-795,0,1761445405,15178.307865409988,165.17725803000212,50706.35909400001 2025-10-26,02:23:27.000,299,11066743,-795,0,1761445406,15178.314601719998,165.15611064000404,50706.42896520001 2025-10-26,02:23:28.000,299,11066714,-795,0,1761445407,15178.287656479988,165.14201237999805,50706.387042480004 2025-10-26,02:23:29.000,299,11066678,-795,0,1761445408,15178.280920169993,165.1349632499987,50706.3241584 2025-10-26,02:23:30.000,299,11066841,-795,0,1761445409,15178.314601719998,165.17725803000212,50706.3241584 2025-10-26,02:23:31.000,299,11066744,-795,0,1761445410,15178.348283269988,165.17725803000212,50706.3241584 2025-10-26,02:23:32.000,299,11066753,-795,0,1761445411,15178.328074339988,165.14201237999805,50706.338132640005 2025-10-26,02:23:33.000,299,11066753,-795,0,1761445412,15178.368492199988,165.17725803000212,50706.31717128 2025-10-26,02:23:34.000,299,11066751,-795,0,1761445413,15178.395437439998,165.14201237999805,50706.26127432001 2025-10-26,02:23:35.000,299,11066818,-795,0,1761445414,15178.388701129988,165.1631597700034,50706.3241584 2025-10-26,02:23:36.000,299,11066791,-795,0,1761445415,15178.348283269988,165.12086498999997,50706.31018416001 2025-10-26,02:23:37.000,299,11066821,-795,0,1761445416,15178.469536849989,165.14906151000469,50706.31018416001 2025-10-26,02:23:38.000,299,11066827,-795,0,1761445417,15178.476273159999,165.10676673000125,50706.31717128 2025-10-26,02:23:39.000,299,11066738,-795,0,1761445418,15178.496482089999,165.07857021000382,50706.37306824 2025-10-26,02:23:40.000,299,11066781,-795,0,1761445419,15178.516691019999,165.09266847000254,50706.338132640005 2025-10-26,02:23:41.000,299,11066785,-795,0,1761445420,15178.523427329994,165.09266847000254,50706.34511976 2025-10-26,02:23:42.000,299,11066688,-795,0,1761445421,15178.59079042999,165.1349632499987,50706.28223568001 2025-10-26,02:23:43.000,299,11066721,-795,0,1761445422,15178.664889839994,165.07857021000382,50706.31018416001 2025-10-26,02:23:44.000,299,11066748,-795,0,1761445423,15178.604263049994,165.05742281999846,50706.30319704 2025-10-26,02:23:45.000,299,11066751,-795,0,1761445424,15178.63120828999,165.06447194999782,50706.34511976 2025-10-26,02:23:46.000,299,11066688,-795,0,1761445425,15178.61773567,165.0997176000019,50706.26127432001 2025-10-26,02:23:47.000,299,11066752,-795,0,1761445426,15178.685098769995,165.07857021000382,50706.2542872 2025-10-26,02:23:48.000,299,11066791,-795,0,1761445427,15178.73898925,165.02922630000103,50706.27524856 2025-10-26,02:23:49.000,299,11066792,-795,0,1761445428,15178.745725559995,165.07857021000382,50706.268261440004 2025-10-26,02:23:50.000,299,11066761,-795,0,1761445429,15178.765934489995,165.05742281999846,50706.3241584 2025-10-26,02:23:51.000,299,11066754,-795,0,1761445430,15178.745725559995,165.0362754300004,50706.35909400001 2025-10-26,02:23:52.000,299,11066760,-795,0,1761445431,15178.75246186999,165.05742281999846,50706.35909400001 2025-10-26,02:23:53.000,299,11066818,-795,0,1761445432,15178.765934489995,164.99398065000423,50706.338132640005 2025-10-26,02:23:54.000,299,11066687,-795,0,1761445433,15178.806352349995,165.0010297800036,50706.3940296 2025-10-26,02:23:55.000,299,11066766,-795,0,1761445434,15178.81308865999,165.05742281999846,50706.2542872 2025-10-26,02:23:56.000,299,11066753,-795,0,1761445435,15178.806352349995,164.98693152000487,50706.26127432001 2025-10-26,02:23:57.000,299,11066708,-795,0,1761445436,15178.8400339,165.0010297800036,50706.33114552001 2025-10-26,02:23:58.000,299,11066777,-795,0,1761445437,15178.85350651999,164.916440220004,50706.268261440004 2025-10-26,02:23:59.000,299,11066738,-795,0,1761445438,15178.88045176,164.9516858700008,50706.289222800006 2025-10-26,02:24:00.000,299,11066649,-795,0,1761445439,15178.927605929995,165.00807891000295,50706.19839024 2025-10-26,02:24:01.000,299,11066709,-795,0,1761445440,15178.95455116999,164.96578412999952,50706.21236448001 2025-10-26,02:24:02.000,299,11066748,-795,0,1761445441,15178.927605929995,164.916440220004,50706.22633872 2025-10-26,02:24:03.000,299,11066687,-795,0,1761445442,15178.96128748,164.97283325999888,50706.240312960006 2025-10-26,02:24:04.000,299,11066785,-795,0,1761445443,15179.00170534,165.0151280400023,50706.19839024 2025-10-26,02:24:05.000,299,11066789,-795,0,1761445444,15178.98149641,164.97988238999824,50706.26127432001 2025-10-26,02:24:06.000,299,11066747,-795,0,1761445445,15178.988232719996,165.0010297800036,50706.184416 2025-10-26,02:24:07.000,299,11066767,-795,0,1761445446,15178.99496902999,164.93053848000272,50706.184416 2025-10-26,02:24:08.000,299,11066758,-795,0,1761445447,15179.069068439996,164.90939109000465,50706.17742888 2025-10-26,02:24:09.000,299,11066728,-795,0,1761445448,15179.0421232,164.93053848000272,50706.219351600004 2025-10-26,02:24:10.000,299,11066698,-795,0,1761445449,15179.082541060001,164.89529282999865,50706.184416 2025-10-26,02:24:11.000,299,11066809,-795,0,1761445450,15179.082541060001,164.98693152000487,50706.20537736 2025-10-26,02:24:12.000,299,11066726,-795,0,1761445451,15179.109486299996,164.902341959998,50706.16345464001 2025-10-26,02:24:13.000,299,11066698,-795,0,1761445452,15179.102749990001,164.92348935000336,50706.121531920006 2025-10-26,02:24:14.000,299,11066711,-795,0,1761445453,15179.163376780001,164.92348935000336,50706.14249328001 2025-10-26,02:24:15.000,299,11066792,-795,0,1761445454,15179.176849399992,164.9516858700008,50706.15646752 2025-10-26,02:24:16.000,299,11066793,-795,0,1761445455,15179.190322019997,164.95873500000016,50706.16345464001 2025-10-26,02:24:17.000,299,11066830,-795,0,1761445456,15179.250948809997,164.97283325999888,50706.19140312001 2025-10-26,02:24:18.000,299,11066818,-795,0,1761445457,15179.331784529997,164.97283325999888,50706.1494804 2025-10-26,02:24:19.000,299,11066806,-795,0,1761445458,15179.318311909992,164.89529282999865,50706.240312960006 2025-10-26,02:24:20.000,299,11066871,-795,0,1761445459,15179.358729769992,164.92348935000336,50706.184416 2025-10-26,02:24:21.000,299,11066783,-795,0,1761445460,15179.372202389997,164.92348935000336,50706.16345464001 2025-10-26,02:24:22.000,299,11066712,-795,0,1761445461,15179.426092870002,164.87414544000058,50706.240312960006 2025-10-26,02:24:23.000,299,11066734,-795,0,1761445462,15179.412620249997,164.902341959998,50706.240312960006 2025-10-26,02:24:24.000,299,11066753,-795,0,1761445463,15179.446301800002,164.8036541399997,50706.16345464001 2025-10-26,02:24:25.000,299,11066761,-795,0,1761445464,15179.439565489993,164.87414544000058,50706.20537736 2025-10-26,02:24:26.000,299,11066682,-795,0,1761445465,15179.527137519988,164.8036541399997,50706.14249328001 2025-10-26,02:24:27.000,299,11066695,-795,0,1761445466,15179.540610139993,164.77545762000227,50706.37306824 2025-10-26,02:24:28.000,299,11066784,-795,0,1761445467,15179.493455969998,164.74726110000483,50706.3241584 2025-10-26,02:24:29.000,299,11066812,-795,0,1761445468,15179.506928589988,164.71201545000076,50706.34511976 2025-10-26,02:24:30.000,299,11066756,-795,0,1761445469,15179.520401209993,164.7543102300042,50706.27524856 2025-10-26,02:24:31.000,299,11066752,-795,0,1761445470,15179.540610139993,164.71906458000012,50706.12851904 2025-10-26,02:24:32.000,299,11066711,-795,0,1761445471,15179.533873829998,164.72611370999948,50706.05864784 2025-10-26,02:24:33.000,299,11066713,-795,0,1761445472,15179.533873829998,164.69791719000204,50706.08659632 2025-10-26,02:24:34.000,299,11066798,-795,0,1761445473,15179.587764309988,164.66267153999797,50706.09358344001 2025-10-26,02:24:35.000,299,11066726,-795,0,1761445474,15179.594500619998,164.63447502000054,50706.09358344001 2025-10-26,02:24:36.000,299,11066719,-795,0,1761445475,15179.581027999993,164.64857327999925,50706.121531920006 2025-10-26,02:24:37.000,299,11066792,-795,0,1761445476,15179.601236929993,164.64857327999925,50706.1494804 2025-10-26,02:24:38.000,299,11066795,-795,0,1761445477,15179.634918479998,164.68381893000333,50706.121531920006 2025-10-26,02:24:39.000,299,11066742,-795,0,1761445478,15179.702281579994,164.68381893000333,50706.1494804 2025-10-26,02:24:40.000,299,11066808,-795,0,1761445479,15179.655127409998,164.66267153999797,50706.170441760005 2025-10-26,02:24:41.000,299,11066826,-795,0,1761445480,15179.742699439994,164.62742589000118,50706.17742888 2025-10-26,02:24:42.000,299,11066717,-795,0,1761445481,15179.695545269999,164.6556224099986,50706.24730008 2025-10-26,02:24:43.000,299,11066752,-795,0,1761445482,15179.709017889989,164.59218024000438,50706.184416 2025-10-26,02:24:44.000,299,11066773,-795,0,1761445483,15179.675336339998,164.59922937000374,50706.170441760005 2025-10-26,02:24:45.000,299,11066787,-795,0,1761445484,15179.695545269999,164.61332763000246,50706.22633872 2025-10-26,02:24:46.000,299,11066818,-795,0,1761445485,15179.715754199999,164.59218024000438,50706.24730008 2025-10-26,02:24:47.000,299,11066704,-795,0,1761445486,15179.709017889989,164.57103284999903,50706.268261440004 2025-10-26,02:24:48.000,299,11066744,-795,0,1761445487,15179.702281579994,164.57103284999903,50706.24730008 2025-10-26,02:24:49.000,299,11066816,-795,0,1761445488,15179.715754199999,164.57103284999903,50706.19140312001 2025-10-26,02:24:50.000,299,11066763,-795,0,1761445489,15179.695545269999,164.51463981000416,50706.16345464001 2025-10-26,02:24:51.000,299,11066775,-795,0,1761445490,15179.702281579994,164.53578720000223,50706.219351600004 2025-10-26,02:24:52.000,299,11066794,-795,0,1761445491,15179.742699439994,164.5780819799984,50706.240312960006 2025-10-26,02:24:53.000,299,11066802,-795,0,1761445492,15179.695545269999,164.57103284999903,50706.219351600004 2025-10-26,02:24:54.000,299,11066808,-795,0,1761445493,15179.729226819989,164.48644328999944,50706.30319704 2025-10-26,02:24:55.000,299,11066831,-795,0,1761445494,15179.742699439994,164.47939416000008,50706.338132640005 2025-10-26,02:24:56.000,299,11066791,-795,0,1761445495,15179.715754199999,164.52873807000287,50706.36608112 2025-10-26,02:24:57.000,299,11066821,-795,0,1761445496,15179.742699439994,164.40890285999922,50706.3241584 2025-10-26,02:24:58.000,299,11066702,-795,0,1761445497,15179.735963129999,164.45119764000265,50706.31717128 2025-10-26,02:24:59.000,299,11066830,-795,0,1761445498,15179.783117299994,164.40890285999922,50706.29620992 2025-10-26,02:25:00.000,299,11066837,-795,0,1761445499,15179.749435749989,164.45119764000265,50706.289222800006 2025-10-26,02:25:01.000,299,11066713,-795,0,1761445500,15179.76964467999,164.53578720000223,50706.3241584 2025-10-26,02:25:02.000,299,11066757,-795,0,1761445501,15179.816798849999,164.47939416000008,50706.338132640005 2025-10-26,02:25:03.000,299,11066760,-795,0,1761445502,15179.85048039999,164.43005025000457,50706.31717128 2025-10-26,02:25:04.000,299,11066706,-795,0,1761445503,15179.803326229994,164.458246770002,50706.37306824 2025-10-26,02:25:05.000,299,11066790,-795,0,1761445504,15179.87068932999,164.43005025000457,50706.30319704 2025-10-26,02:25:06.000,299,11066805,-795,0,1761445505,15179.87742564,164.458246770002,50706.27524856 2025-10-26,02:25:07.000,299,11066763,-795,0,1761445506,15179.91110718999,164.40185372999986,50706.40101672001 2025-10-26,02:25:08.000,299,11066829,-795,0,1761445507,15179.91110718999,164.43709938000393,50706.38005536001 2025-10-26,02:25:09.000,299,11066725,-795,0,1761445508,15179.89089825999,164.43709938000393,50706.338132640005 2025-10-26,02:25:10.000,299,11066746,-795,0,1761445509,15179.924579809995,164.41595198999858,50706.289222800006 2025-10-26,02:25:11.000,299,11066732,-795,0,1761445510,15179.9178435,164.43005025000457,50706.30319704 2025-10-26,02:25:12.000,299,11066781,-795,0,1761445511,15179.944788739995,164.458246770002,50706.35210688 2025-10-26,02:25:13.000,299,11066757,-795,0,1761445512,15179.95826136,164.43709938000393,50706.3940296 2025-10-26,02:25:14.000,299,11066838,-795,0,1761445513,15179.985206599995,164.4441485100033,50706.42197808 2025-10-26,02:25:15.000,299,11066726,-795,0,1761445514,15179.97847029,164.41595198999858,50706.4639008 2025-10-26,02:25:16.000,299,11066816,-795,0,1761445515,15180.03236076999,164.35250982000434,50706.37306824 2025-10-26,02:25:17.000,299,11066754,-795,0,1761445516,15179.99867922,164.35250982000434,50706.435952320004 2025-10-26,02:25:18.000,299,11066779,-795,0,1761445517,15180.01215183999,164.33841155999835,50706.47787504001 2025-10-26,02:25:19.000,299,11066645,-795,0,1761445518,15179.99867922,164.3948046000005,50706.40101672001 2025-10-26,02:25:20.000,299,11066734,-795,0,1761445519,15179.97847029,164.2961167800022,50706.387042480004 2025-10-26,02:25:21.000,299,11066684,-795,0,1761445520,15179.95826136,164.36660808000306,50706.40101672001 2025-10-26,02:25:22.000,299,11066811,-795,0,1761445521,15179.97173397999,164.331362429999,50706.31018416001 2025-10-26,02:25:23.000,299,11066763,-755,0,1761445522,15179.97847029,164.3102150400009,50706.289222800006 2025-10-26,02:25:24.000,299,11066747,-795,0,1761445523,15180.01888815,164.27496939000412,50706.338132640005 2025-10-26,02:25:25.000,299,11066769,-795,0,1761445524,15179.97173397999,164.2467728699994,50706.3241584 2025-10-26,02:25:26.000,299,11066708,-795,0,1761445525,15179.985206599995,164.23267461000069,50706.36608112 2025-10-26,02:25:27.000,299,11066749,-795,0,1761445526,15179.95152504999,164.2961167800022,50706.289222800006 2025-10-26,02:25:28.000,299,11066808,-795,0,1761445527,15179.93805243,164.23267461000069,50706.33114552001 2025-10-26,02:25:29.000,299,11066775,-795,0,1761445528,15179.97847029,164.2115272200026,50706.38005536001 2025-10-26,02:25:30.000,299,11066828,-795,0,1761445529,15179.97173397999,164.2467728699994,50706.37306824 2025-10-26,02:25:31.000,299,11066742,-795,0,1761445530,15179.924579809995,164.23972374000004,50706.35909400001 2025-10-26,02:25:32.000,299,11066742,-795,0,1761445531,15179.97847029,164.17628156999854,50706.37306824 2025-10-26,02:25:33.000,299,11066737,-795,0,1761445532,15179.93131611999,164.23972374000004,50706.456913680006 2025-10-26,02:25:34.000,299,11066780,-795,0,1761445533,15179.89763457,164.15513418000046,50706.456913680006 2025-10-26,02:25:35.000,299,11066761,-795,0,1761445534,15179.93131611999,164.1974289600039,50706.4639008 2025-10-26,02:25:36.000,299,11066799,-795,0,1761445535,15179.93131611999,164.1833306999979,50706.44293944 2025-10-26,02:25:37.000,299,11066780,-795,0,1761445536,15179.944788739995,164.1480850500011,50706.456913680006 2025-10-26,02:25:38.000,299,11066735,-795,0,1761445537,15179.93131611999,164.23972374000004,50706.4639008 2025-10-26,02:25:39.000,299,11066797,-795,0,1761445538,15179.91110718999,164.20447809000325,50706.435952320004 2025-10-26,02:25:40.000,299,11066759,-795,0,1761445539,15179.89763457,164.1974289600039,50706.35909400001 2025-10-26,02:25:41.000,299,11066796,-795,0,1761445540,15179.89089825999,164.23972374000004,50706.34511976 2025-10-26,02:25:42.000,299,11066719,-755,0,1761445541,15179.87068932999,164.17628156999854,50706.34511976 2025-10-26,02:25:43.000,299,11066741,-795,0,1761445542,15179.843744089994,164.22562548000133,50706.33114552001 2025-10-26,02:25:44.000,299,11066826,-795,0,1761445543,15179.85048039999,164.15513418000046,50706.31717128 2025-10-26,02:25:45.000,299,11066784,-795,0,1761445544,15179.924579809995,164.1974289600039,50706.37306824 2025-10-26,02:25:46.000,299,11066773,-795,0,1761445545,15179.87742564,164.16218330999982,50706.408003840006 2025-10-26,02:25:47.000,299,11066792,-795,0,1761445546,15179.944788739995,164.1974289600039,50706.36608112 2025-10-26,02:25:48.000,299,11066734,-795,0,1761445547,15179.95152504999,164.23972374000004,50706.47088792 2025-10-26,02:25:49.000,299,11066758,-795,0,1761445548,15179.944788739995,164.16218330999982,50706.3940296 2025-10-26,02:25:50.000,299,11066745,-795,0,1761445549,15179.93131611999,164.21857635000197,50706.35210688 2025-10-26,02:25:51.000,299,11066854,-795,0,1761445550,15179.97173397999,164.26087112999812,50706.42197808 2025-10-26,02:25:52.000,299,11066801,-795,0,1761445551,15179.99867922,164.26792026000476,50706.408003840006 2025-10-26,02:25:53.000,299,11066802,-795,0,1761445552,15180.005415529995,164.20447809000325,50706.40101672001 2025-10-26,02:25:54.000,299,11066682,-795,0,1761445553,15180.005415529995,164.23267461000069,50706.34511976 2025-10-26,02:25:55.000,299,11066680,-795,0,1761445554,15180.01215183999,164.23972374000004,50706.42896520001 2025-10-26,02:25:56.000,299,11066783,-795,0,1761445555,15180.01215183999,164.1974289600039,50706.37306824 2025-10-26,02:25:57.000,299,11066781,-795,0,1761445556,15179.97847029,164.19037983000453,50706.38005536001 2025-10-26,02:25:58.000,299,11066761,-795,0,1761445557,15179.99867922,164.1974289600039,50706.35210688 2025-10-26,02:25:59.000,299,11066759,-795,0,1761445558,15180.025624459995,164.2115272200026,50706.47787504001 2025-10-26,02:26:00.000,299,11066729,-795,0,1761445559,15180.01888815,164.19037983000453,50706.387042480004 2025-10-26,02:26:01.000,299,11066756,-795,0,1761445560,15180.03909708,164.16218330999982,50706.44992656001 2025-10-26,02:26:02.000,299,11066774,-795,0,1761445561,15180.05930601,164.16218330999982,50706.3940296 2025-10-26,02:26:03.000,299,11066827,-795,0,1761445562,15180.03909708,164.12693766000302,50706.40101672001 2025-10-26,02:26:04.000,299,11066851,-795,0,1761445563,15180.01215183999,164.2115272200026,50706.41499096 2025-10-26,02:26:05.000,299,11066712,-795,0,1761445564,15180.03909708,164.12693766000302,50706.40101672001 2025-10-26,02:26:06.000,299,11066774,-795,0,1761445565,15179.99194290999,164.15513418000046,50706.42197808 2025-10-26,02:26:07.000,299,11066748,-795,0,1761445566,15180.005415529995,164.1480850500011,50706.36608112 2025-10-26,02:26:08.000,299,11066715,-795,0,1761445567,15179.97847029,164.15513418000046,50706.505823520005 2025-10-26,02:26:09.000,299,11066717,-795,0,1761445568,15179.99867922,164.1128394000043,50706.47787504001 2025-10-26,02:26:10.000,299,11066731,-795,0,1761445569,15180.05930601,164.10579026999767,50706.51281064 2025-10-26,02:26:11.000,299,11066749,-795,0,1761445570,15180.01215183999,164.09169200999895,50706.49184928 2025-10-26,02:26:12.000,299,11066794,-795,0,1761445571,15179.93805243,164.02824984000472,50706.505823520005 2025-10-26,02:26:13.000,299,11066744,-795,0,1761445572,15179.99867922,164.03529897000408,50706.49883640001 2025-10-26,02:26:14.000,299,11066850,-795,0,1761445573,15180.01888815,164.05644636000216,50706.54075912 2025-10-26,02:26:15.000,299,11066840,-795,0,1761445574,15180.01888815,164.07759375000023,50706.533772 2025-10-26,02:26:16.000,299,11066742,-795,0,1761445575,15179.93805243,164.09169200999895,50706.44992656001 2025-10-26,02:26:17.000,299,11066753,-795,0,1761445576,15179.93131611999,164.0493972300028,50706.4639008 2025-10-26,02:26:18.000,299,11066847,-795,0,1761445577,15179.95826136,164.13398679000238,50706.51281064 2025-10-26,02:26:19.000,299,11066756,-795,0,1761445578,15179.91110718999,164.0987411399983,50706.59665608001 2025-10-26,02:26:20.000,299,11066717,-795,0,1761445579,15179.91110718999,164.1128394000043,50706.54075912 2025-10-26,02:26:21.000,299,11066760,-795,0,1761445580,15179.89763457,164.0987411399983,50706.56172048 2025-10-26,02:26:22.000,299,11066759,-795,0,1761445581,15179.87742564,164.14103592000174,50706.554733360004 2025-10-26,02:26:23.000,299,11066833,-795,0,1761445582,15179.89089825999,164.11988853000366,50706.54075912 2025-10-26,02:26:24.000,299,11066795,-795,0,1761445583,15179.89089825999,164.06349549000151,50706.4639008 2025-10-26,02:26:25.000,299,11066722,-795,0,1761445584,15179.93131611999,164.0846428799996,50706.59665608001 2025-10-26,02:26:26.000,299,11066792,-795,0,1761445585,15179.89089825999,164.0846428799996,50706.58268184 2025-10-26,02:26:27.000,299,11066759,-795,0,1761445586,15179.89763457,164.10579026999767,50706.51979776 2025-10-26,02:26:28.000,299,11066806,-795,0,1761445587,15179.99867922,164.10579026999767,50706.56870760001 2025-10-26,02:26:29.000,299,11066707,-795,0,1761445588,15179.97173397999,164.0987411399983,50706.554733360004 2025-10-26,02:26:30.000,299,11066775,-795,0,1761445589,15179.97173397999,164.1128394000043,50706.54774624001 2025-10-26,02:26:31.000,299,11066776,-795,0,1761445590,15179.9178435,164.14103592000174,50706.54075912 2025-10-26,02:26:32.000,299,11066737,-795,0,1761445591,15179.93805243,164.12693766000302,50706.575694720006 2025-10-26,02:26:33.000,299,11066734,-795,0,1761445592,15179.964997669995,164.05644636000216,50706.575694720006 2025-10-26,02:26:34.000,299,11066756,-795,0,1761445593,15180.005415529995,164.10579026999767,50706.59665608001 2025-10-26,02:26:35.000,299,11066829,-795,0,1761445594,15179.985206599995,164.09169200999895,50706.56172048 2025-10-26,02:26:36.000,299,11066855,-795,0,1761445595,15179.985206599995,164.12693766000302,50706.52678488001 2025-10-26,02:26:37.000,299,11066854,-755,0,1761445596,15179.985206599995,164.13398679000238,50706.58966896 2025-10-26,02:26:38.000,299,11066764,-795,0,1761445597,15180.005415529995,164.09169200999895,50706.603643200004 2025-10-26,02:26:39.000,299,11066730,-795,0,1761445598,15179.99194290999,164.14103592000174,50706.61063032 2025-10-26,02:26:40.000,299,11066755,-795,0,1761445599,15180.005415529995,164.07759375000023,50706.6385788 2025-10-26,02:26:41.000,299,11066731,-795,0,1761445600,15179.985206599995,164.09169200999895,50706.58966896 2025-10-26,02:26:42.000,299,11066798,-795,0,1761445601,15179.985206599995,164.14103592000174,50706.533772 2025-10-26,02:26:43.000,299,11066807,-795,0,1761445602,15179.99194290999,164.04234810000344,50706.603643200004 2025-10-26,02:26:44.000,299,11066715,-795,0,1761445603,15179.95152504999,164.04234810000344,50706.603643200004 2025-10-26,02:26:45.000,299,11066830,-795,0,1761445604,15179.99194290999,164.0987411399983,50706.624604560006 2025-10-26,02:26:46.000,299,11066757,-795,0,1761445605,15179.964997669995,164.0846428799996,50706.58966896 2025-10-26,02:26:47.000,299,11066740,-795,0,1761445606,15180.005415529995,164.07054462000087,50706.6385788 2025-10-26,02:26:48.000,299,11066818,-795,0,1761445607,15179.95152504999,164.09169200999895,50706.59665608001 2025-10-26,02:26:49.000,299,11066790,-795,0,1761445608,15179.95826136,164.07054462000087,50706.59665608001 2025-10-26,02:26:50.000,299,11066745,-755,0,1761445609,15179.93131611999,164.00710244999937,50706.69447576001 2025-10-26,02:26:51.000,299,11066758,-795,0,1761445610,15179.89763457,164.01415157999872,50706.58966896 2025-10-26,02:26:52.000,299,11066801,-795,0,1761445611,15179.93131611999,164.03529897000408,50706.56172048 2025-10-26,02:26:53.000,299,11066740,-795,0,1761445612,15179.9178435,164.02824984000472,50706.65255304 2025-10-26,02:26:54.000,299,11066877,-795,0,1761445613,15179.924579809995,164.05644636000216,50706.624604560006 2025-10-26,02:26:55.000,299,11066803,-795,0,1761445614,15179.9178435,164.03529897000408,50706.58966896 2025-10-26,02:26:56.000,299,11066683,-795,0,1761445615,15179.85721671,164.06349549000151,50706.66652728001 2025-10-26,02:26:57.000,299,11066791,-795,0,1761445616,15179.85048039999,164.02120070999808,50706.59665608001 2025-10-26,02:26:58.000,299,11066737,-795,0,1761445617,15179.85048039999,164.02824984000472,50706.59665608001 2025-10-26,02:26:59.000,299,11066779,-795,0,1761445618,15179.83700778,163.99300419000065,50706.673514400005 2025-10-26,02:27:00.000,299,11066797,-795,0,1761445619,15179.796589919999,164.04234810000344,50706.64556592001 2025-10-26,02:27:01.000,299,11066862,-795,0,1761445620,15179.87068932999,164.07054462000087,50706.6385788 2025-10-26,02:27:02.000,299,11066771,-795,0,1761445621,15179.783117299994,164.02120070999808,50706.65255304 2025-10-26,02:27:03.000,299,11066748,-795,0,1761445622,15179.78985360999,164.05644636000216,50706.722424240004 2025-10-26,02:27:04.000,299,11066743,-795,0,1761445623,15179.76964467999,164.0987411399983,50706.73639848001 2025-10-26,02:27:05.000,299,11066790,-795,0,1761445624,15179.722490509994,164.07759375000023,50706.61761744001 2025-10-26,02:27:06.000,299,11066770,-795,0,1761445625,15179.729226819989,164.03529897000408,50706.6385788 2025-10-26,02:27:07.000,299,11066820,-795,0,1761445626,15179.709017889989,164.04234810000344,50706.61063032 2025-10-26,02:27:08.000,299,11066836,-795,0,1761445627,15179.682072649994,164.04234810000344,50706.58966896 2025-10-26,02:27:09.000,299,11066882,-795,0,1761445628,15179.702281579994,164.0987411399983,50706.69447576001 2025-10-26,02:27:10.000,299,11066797,-795,0,1761445629,15179.709017889989,164.11988853000366,50706.65255304 2025-10-26,02:27:11.000,299,11066762,-795,0,1761445630,15179.688808959989,164.0846428799996,50706.68748864 2025-10-26,02:27:12.000,299,11066786,-795,0,1761445631,15179.682072649994,164.09169200999895,50706.624604560006 2025-10-26,02:27:13.000,299,11066715,-795,0,1761445632,15179.709017889989,164.10579026999767,50706.624604560006 2025-10-26,02:27:14.000,299,11066788,-795,0,1761445633,15179.682072649994,164.11988853000366,50706.65954016 2025-10-26,02:27:15.000,299,11066781,-795,0,1761445634,15179.661863719994,164.07759375000023,50706.71543712001 2025-10-26,02:27:16.000,299,11066885,-795,0,1761445635,15179.621445859993,164.07759375000023,50706.61761744001 2025-10-26,02:27:17.000,299,11066798,-795,0,1761445636,15179.614709549998,164.11988853000366,50706.64556592001 2025-10-26,02:27:18.000,299,11066822,-795,0,1761445637,15179.581027999993,164.05644636000216,50706.70845 2025-10-26,02:27:19.000,299,11066846,-795,0,1761445638,15179.554082759998,164.11988853000366,50706.673514400005 2025-10-26,02:27:20.000,299,11066805,-795,0,1761445639,15179.506928589988,164.1128394000043,50706.722424240004 2025-10-26,02:27:21.000,299,11066742,-795,0,1761445640,15179.547346449988,164.0493972300028,50706.673514400005 2025-10-26,02:27:22.000,299,11066783,-795,0,1761445641,15179.574291689998,164.03529897000408,50706.68050152 2025-10-26,02:27:23.000,299,11066783,-795,0,1761445642,15179.527137519988,164.02120070999808,50706.70845 2025-10-26,02:27:24.000,299,11066722,-795,0,1761445643,15179.486719659988,164.04234810000344,50706.68748864 2025-10-26,02:27:25.000,299,11066801,-795,0,1761445644,15179.446301800002,164.07054462000087,50706.70845 2025-10-26,02:27:26.000,299,11066720,-795,0,1761445645,15179.432829179997,164.10579026999767,50706.72941136 2025-10-26,02:27:27.000,299,11066761,-795,0,1761445646,15179.432829179997,164.02824984000472,50706.69447576001 2025-10-26,02:27:28.000,299,11066787,-795,0,1761445647,15179.419356559993,164.01415157999872,50706.56172048 2025-10-26,02:27:29.000,299,11066787,-795,0,1761445648,15179.446301800002,164.0493972300028,50706.65255304 2025-10-26,02:27:30.000,299,11066851,-795,0,1761445649,15179.351993459997,164.05644636000216,50706.575694720006 2025-10-26,02:27:31.000,299,11066842,-795,0,1761445650,15179.331784529997,164.06349549000151,50706.66652728001 2025-10-26,02:27:32.000,299,11066783,-795,0,1761445651,15179.318311909992,164.0493972300028,50706.58966896 2025-10-26,02:27:33.000,299,11066846,-795,0,1761445652,15179.325048220002,164.07054462000087,50706.68050152 2025-10-26,02:27:34.000,299,11066754,-795,0,1761445653,15179.250948809997,164.06349549000151,50706.65954016 2025-10-26,02:27:35.000,299,11066744,-795,0,1761445654,15179.250948809997,164.0493972300028,50706.603643200004 2025-10-26,02:27:36.000,299,11066814,-795,0,1761445655,15179.176849399992,164.05644636000216,50706.61063032 2025-10-26,02:27:37.000,299,11066852,-795,0,1761445656,15179.210530949997,164.06349549000151,50706.624604560006 2025-10-26,02:27:38.000,299,11066752,-795,0,1761445657,15179.149904159996,164.07759375000023,50706.624604560006 2025-10-26,02:27:39.000,299,11066801,-795,0,1761445658,15179.109486299996,164.13398679000238,50706.68748864 2025-10-26,02:27:40.000,299,11066796,-795,0,1761445659,15179.136431539991,164.10579026999767,50706.673514400005 2025-10-26,02:27:41.000,299,11066849,-795,0,1761445660,15179.109486299996,164.07759375000023,50706.71543712001 2025-10-26,02:27:42.000,299,11066803,-795,0,1761445661,15179.082541060001,164.09169200999895,50706.841205280005 2025-10-26,02:27:43.000,299,11066822,-795,0,1761445662,15179.075804749991,164.1128394000043,50706.72941136 2025-10-26,02:27:44.000,299,11066861,-795,0,1761445663,15179.109486299996,164.13398679000238,50706.75037272 2025-10-26,02:27:45.000,299,11066790,-795,0,1761445664,15179.06233213,164.15513418000046,50706.7783212 2025-10-26,02:27:46.000,299,11066754,-795,0,1761445665,15179.06233213,164.11988853000366,50706.792295440006 2025-10-26,02:27:47.000,299,11066772,-795,0,1761445666,15179.082541060001,164.12693766000302,50706.75037272 2025-10-26,02:27:48.000,299,11066827,-795,0,1761445667,15179.069068439996,164.1480850500011,50706.78530832001 2025-10-26,02:27:49.000,299,11066745,-795,0,1761445668,15179.028650579996,164.14103592000174,50706.69447576001 2025-10-26,02:27:50.000,299,11066756,-795,0,1761445669,15179.048859509996,164.1480850500011,50706.76434696001 2025-10-26,02:27:51.000,299,11066820,-795,0,1761445670,15179.028650579996,164.10579026999767,50706.75735984 2025-10-26,02:27:52.000,299,11066829,-795,0,1761445671,15179.015177959991,164.16923243999918,50706.70146288 2025-10-26,02:27:53.000,299,11066787,-795,0,1761445672,15179.008441649996,164.2115272200026,50706.722424240004 2025-10-26,02:27:54.000,299,11066808,-795,0,1761445673,15179.02191427,164.16923243999918,50706.78530832001 2025-10-26,02:27:55.000,299,11066798,-795,0,1761445674,15178.968023789996,164.1974289600039,50706.83421816001 2025-10-26,02:27:56.000,299,11066783,-795,0,1761445675,15179.015177959991,164.1833306999979,50706.8481924 2025-10-26,02:27:57.000,299,11066830,-795,0,1761445676,15178.968023789996,164.2115272200026,50706.71543712001 2025-10-26,02:27:58.000,299,11066865,-795,0,1761445677,15179.008441649996,164.20447809000325,50706.771334080004 2025-10-26,02:27:59.000,299,11066755,-795,0,1761445678,15178.97476009999,164.14103592000174,50706.78530832001 2025-10-26,02:28:00.000,299,11066778,-795,0,1761445679,15178.94107855,164.1833306999979,50706.73639848001 2025-10-26,02:28:01.000,299,11066760,-795,0,1761445680,15178.92086962,164.16923243999918,50706.7783212 2025-10-26,02:28:02.000,299,11066809,-795,0,1761445681,15178.8400339,164.14103592000174,50706.80626968 2025-10-26,02:28:03.000,299,11066750,-795,0,1761445682,15178.89392437999,164.19037983000453,50706.76434696001 2025-10-26,02:28:04.000,299,11066755,-795,0,1761445683,15178.826561279995,164.19037983000453,50706.75735984 2025-10-26,02:28:05.000,299,11066830,-795,0,1761445684,15178.887188069995,164.1974289600039,50706.83421816001 2025-10-26,02:28:06.000,299,11066797,-795,0,1761445685,15178.8400339,164.17628156999854,50706.81325680001 2025-10-26,02:28:07.000,299,11066744,-795,0,1761445686,15178.806352349995,164.2115272200026,50706.79928256 2025-10-26,02:28:08.000,299,11066708,-795,0,1761445687,15178.8400339,164.17628156999854,50706.771334080004 2025-10-26,02:28:09.000,299,11066787,-795,0,1761445688,15178.826561279995,164.21857635000197,50706.71543712001 2025-10-26,02:28:10.000,299,11066780,-795,0,1761445689,15178.8400339,164.23267461000069,50706.771334080004 2025-10-26,02:28:11.000,299,11066852,-795,0,1761445690,15178.77267079999,164.21857635000197,50706.75735984 2025-10-26,02:28:12.000,299,11066798,-795,0,1761445691,15178.806352349995,164.2115272200026,50706.65954016 2025-10-26,02:28:13.000,299,11066683,-795,0,1761445692,15178.786143419995,164.23267461000069,50706.6385788 2025-10-26,02:28:14.000,299,11066759,-795,0,1761445693,15178.826561279995,164.25382199999876,50706.80626968 2025-10-26,02:28:15.000,299,11066814,-795,0,1761445694,15178.79287972999,164.2467728699994,50706.82723104 2025-10-26,02:28:16.000,299,11066709,-795,0,1761445695,15178.79287972999,164.3102150400009,50706.75037272 2025-10-26,02:28:17.000,299,11066828,-795,0,1761445696,15178.786143419995,164.23972374000004,50706.71543712001 2025-10-26,02:28:18.000,299,11066779,-795,0,1761445697,15178.79287972999,164.25382199999876,50706.673514400005 2025-10-26,02:28:19.000,299,11066754,-795,0,1761445698,15178.75919818,164.23267461000069,50706.76434696001 2025-10-26,02:28:20.000,299,11066778,-795,0,1761445699,15178.67162614999,164.2961167800022,50706.70146288 2025-10-26,02:28:21.000,299,11066739,-795,0,1761445700,15178.65141721999,164.26792026000476,50706.7783212 2025-10-26,02:28:22.000,299,11066773,-795,0,1761445701,15178.65141721999,164.21857635000197,50706.70845 2025-10-26,02:28:23.000,299,11066835,-795,0,1761445702,15178.67836246,164.21857635000197,50706.70845 2025-10-26,02:28:24.000,299,11066815,-795,0,1761445703,15178.67836246,164.2115272200026,50706.71543712001 2025-10-26,02:28:25.000,299,11066824,-795,0,1761445704,15178.664889839994,164.2961167800022,50706.722424240004 2025-10-26,02:28:26.000,299,11066822,-795,0,1761445705,15178.644680909994,164.2961167800022,50706.64556592001 2025-10-26,02:28:27.000,299,11066821,-795,0,1761445706,15178.624471979994,164.30316591000155,50706.66652728001 2025-10-26,02:28:28.000,299,11066732,-795,0,1761445707,15178.55037256999,164.3102150400009,50706.63159168 2025-10-26,02:28:29.000,299,11066748,-795,0,1761445708,15178.563845189994,164.27496939000412,50706.624604560006 2025-10-26,02:28:30.000,299,11066773,-795,0,1761445709,15178.57058149999,164.33841155999835,50706.673514400005 2025-10-26,02:28:31.000,299,11066795,-795,0,1761445710,15178.563845189994,164.331362429999,50706.771334080004 2025-10-26,02:28:32.000,299,11066826,-795,0,1761445711,15178.55037256999,164.28906765000283,50706.71543712001 2025-10-26,02:28:33.000,299,11066792,-795,0,1761445712,15178.503218399994,164.28201852000348,50706.69447576001 2025-10-26,02:28:34.000,299,11066699,-795,0,1761445713,15178.530163639989,164.23972374000004,50706.65954016 2025-10-26,02:28:35.000,299,11066778,-795,0,1761445714,15178.476273159999,164.25382199999876,50706.75735984 2025-10-26,02:28:36.000,299,11066691,-795,0,1761445715,15178.523427329994,164.23267461000069,50706.722424240004 2025-10-26,02:28:37.000,299,11066779,-795,0,1761445716,15178.435855299998,164.31726417000027,50706.673514400005 2025-10-26,02:28:38.000,299,11066773,-795,0,1761445717,15178.509954709989,164.26087112999812,50706.71543712001 2025-10-26,02:28:39.000,299,11066819,-795,0,1761445718,15178.489745779989,164.26792026000476,50706.73639848001 2025-10-26,02:28:40.000,299,11066758,-795,0,1761445719,15178.429118989989,164.22562548000133,50706.743385600006 2025-10-26,02:28:41.000,299,11066721,-795,0,1761445720,15178.462800539994,164.21857635000197,50706.73639848001 2025-10-26,02:28:42.000,299,11066726,-795,0,1761445721,15178.435855299998,164.20447809000325,50706.75735984 2025-10-26,02:28:43.000,299,11066754,-795,0,1761445722,15178.415646369998,164.23972374000004,50706.76434696001 2025-10-26,02:28:44.000,299,11066813,-795,0,1761445723,15178.388701129988,164.17628156999854,50706.743385600006 2025-10-26,02:28:45.000,299,11066754,-795,0,1761445724,15178.422382679993,164.21857635000197,50706.7783212 2025-10-26,02:28:46.000,299,11066766,-795,0,1761445725,15178.476273159999,164.25382199999876,50706.75735984 2025-10-26,02:28:47.000,299,11066853,-795,0,1761445726,15178.408910059989,164.1833306999979,50706.75735984 2025-10-26,02:28:48.000,299,11066817,-795,0,1761445727,15178.348283269988,164.19037983000453,50706.69447576001 2025-10-26,02:28:49.000,299,11066768,-795,0,1761445728,15178.348283269988,164.21857635000197,50706.722424240004 2025-10-26,02:28:50.000,299,11066763,-795,0,1761445729,15178.395437439998,164.2115272200026,50706.69447576001 2025-10-26,02:28:51.000,299,11066785,-795,0,1761445730,15178.361755889993,164.27496939000412,50706.72941136 2025-10-26,02:28:52.000,299,11066790,-795,0,1761445731,15178.388701129988,164.16218330999982,50706.73639848001 2025-10-26,02:28:53.000,299,11066742,-795,0,1761445732,15178.408910059989,164.17628156999854,50706.75735984 2025-10-26,02:28:54.000,299,11066802,-795,0,1761445733,15178.395437439998,164.2115272200026,50706.7783212 2025-10-26,02:28:55.000,299,11066794,-795,0,1761445734,15178.348283269988,164.25382199999876,50706.69447576001 2025-10-26,02:28:56.000,299,11066803,-795,0,1761445735,15178.321338029993,164.2467728699994,50706.70146288 2025-10-26,02:28:57.000,299,11066735,-795,0,1761445736,15178.348283269988,164.25382199999876,50706.75037272 2025-10-26,02:28:58.000,299,11066850,-795,0,1761445737,15178.287656479988,164.3454606899977,50706.70845 2025-10-26,02:28:59.000,299,11066757,-795,0,1761445738,15178.301129099993,164.30316591000155,50706.79928256 2025-10-26,02:29:00.000,299,11066804,-795,0,1761445739,15178.307865409988,164.27496939000412,50706.76434696001 2025-10-26,02:29:01.000,299,11066899,-795,0,1761445740,15178.355019579998,164.3102150400009,50706.792295440006 2025-10-26,02:29:02.000,299,11066778,-795,0,1761445741,15178.341546959993,164.33841155999835,50706.75037272 2025-10-26,02:29:03.000,299,11066788,-795,0,1761445742,15178.361755889993,164.35250982000434,50706.78530832001 2025-10-26,02:29:04.000,299,11066865,-795,0,1761445743,15178.321338029993,164.28906765000283,50706.71543712001 2025-10-26,02:29:05.000,299,11066753,-795,0,1761445744,15178.321338029993,164.35250982000434,50706.792295440006 2025-10-26,02:29:06.000,299,11066785,-795,0,1761445745,15178.307865409988,164.3595589500037,50706.82024392 2025-10-26,02:29:07.000,299,11066849,-795,0,1761445746,15178.240502309993,164.33841155999835,50706.771334080004 2025-10-26,02:29:08.000,299,11066825,-795,0,1761445747,15178.240502309993,164.35250982000434,50706.7783212 2025-10-26,02:29:09.000,299,11066802,-795,0,1761445748,15178.260711239993,164.3454606899977,50706.76434696001 2025-10-26,02:29:10.000,299,11066809,-795,0,1761445749,15178.260711239993,164.3595589500037,50706.771334080004 2025-10-26,02:29:11.000,299,11066827,-795,0,1761445750,15178.220293379993,164.331362429999,50706.792295440006 2025-10-26,02:29:12.000,299,11066746,-795,0,1761445751,15178.206820760002,164.38070634000178,50706.841205280005 2025-10-26,02:29:13.000,299,11066712,-795,0,1761445752,15178.125985040002,164.43005025000457,50706.73639848001 2025-10-26,02:29:14.000,299,11066796,-795,0,1761445753,15178.092303489997,164.41595198999858,50706.743385600006 2025-10-26,02:29:15.000,299,11066836,-795,0,1761445754,15178.125985040002,164.40185372999986,50706.71543712001 2025-10-26,02:29:16.000,299,11066779,-795,0,1761445755,15178.099039799992,164.42300111999793,50706.603643200004 2025-10-26,02:29:17.000,299,11066811,-795,0,1761445756,15178.078830869992,164.42300111999793,50706.70845 2025-10-26,02:29:18.000,299,11066832,-795,0,1761445757,15178.051885629997,164.41595198999858,50706.71543712001 2025-10-26,02:29:19.000,299,11066787,-795,0,1761445758,15178.011467769997,164.41595198999858,50706.70845 2025-10-26,02:29:20.000,299,11066764,-795,0,1761445759,15177.930632049996,164.51463981000416,50706.6385788 2025-10-26,02:29:21.000,299,11066773,-795,0,1761445760,15178.031676699997,164.48644328999944,50706.68050152 2025-10-26,02:29:22.000,299,11066743,-795,0,1761445761,15177.930632049996,164.52873807000287,50706.65255304 2025-10-26,02:29:23.000,299,11066795,-795,0,1761445762,15177.944104670001,164.50054154999816,50706.673514400005 2025-10-26,02:29:24.000,299,11066766,-795,0,1761445763,15177.903686810001,164.51463981000416,50706.72941136 2025-10-26,02:29:25.000,299,11066744,-795,0,1761445764,15177.883477880001,164.53578720000223,50706.68050152 2025-10-26,02:29:26.000,299,11066830,-795,0,1761445765,15177.870005259996,164.52168894000351,50706.65255304 2025-10-26,02:29:27.000,299,11066804,-795,0,1761445766,15177.883477880001,164.5569345900003,50706.68748864 2025-10-26,02:29:28.000,299,11066731,-795,0,1761445767,15177.836323709991,164.54988546000095,50706.72941136 2025-10-26,02:29:29.000,299,11066666,-795,0,1761445768,15177.836323709991,164.52873807000287,50706.71543712001 2025-10-26,02:29:30.000,299,11066758,-795,0,1761445769,15177.809378469996,164.5075906800048,50706.603643200004 2025-10-26,02:29:31.000,299,11066790,-795,0,1761445770,15177.82285109,164.53578720000223,50706.61761744001 2025-10-26,02:29:32.000,299,11066748,-795,0,1761445771,15177.75548798999,164.52873807000287,50706.70146288 2025-10-26,02:29:33.000,299,11066756,-795,0,1761445772,15177.7622243,164.57103284999903,50706.66652728001 2025-10-26,02:29:34.000,299,11066824,-795,0,1761445773,15177.75548798999,164.51463981000416,50706.61063032 2025-10-26,02:29:35.000,299,11066819,-795,0,1761445774,15177.69486119999,164.53578720000223,50706.673514400005 2025-10-26,02:29:36.000,299,11066796,-795,0,1761445775,15177.68138858,164.47234503000072,50706.743385600006 2025-10-26,02:29:37.000,299,11066757,-795,0,1761445776,15177.708333819995,164.53578720000223,50706.75037272 2025-10-26,02:29:38.000,299,11066776,-795,0,1761445777,15177.65444333999,164.48644328999944,50706.61761744001 2025-10-26,02:29:39.000,299,11066811,-795,0,1761445778,15177.61402547999,164.47939416000008,50706.63159168 2025-10-26,02:29:40.000,299,11066743,-795,0,1761445779,15177.58034393,164.48644328999944,50706.51281064 2025-10-26,02:29:41.000,299,11066744,-795,0,1761445780,15177.64097072,164.51463981000416,50706.52678488001 2025-10-26,02:29:42.000,299,11066773,-795,0,1761445781,15177.62076179,164.5428363300016,50706.52678488001 2025-10-26,02:29:43.000,299,11066768,-795,0,1761445782,15177.560135,164.458246770002,50706.52678488001 2025-10-26,02:29:44.000,299,11066801,-795,0,1761445783,15177.486035589995,164.43005025000457,50706.533772 2025-10-26,02:29:45.000,299,11066785,-795,0,1761445784,15177.55339868999,164.46529590000137,50706.68748864 2025-10-26,02:29:46.000,299,11066894,-795,0,1761445785,15177.506244519995,164.51463981000416,50706.58966896 2025-10-26,02:29:47.000,299,11066680,-795,0,1761445786,15177.51971714,164.48644328999944,50706.59665608001 2025-10-26,02:29:48.000,299,11066722,-795,0,1761445787,15177.49277189999,164.52168894000351,50706.64556592001 2025-10-26,02:29:49.000,299,11066752,-795,0,1761445788,15177.506244519995,164.4934924199988,50706.59665608001 2025-10-26,02:29:50.000,299,11066802,-795,0,1761445789,15177.47929928,164.5075906800048,50706.59665608001 2025-10-26,02:29:51.000,299,11066759,-795,0,1761445790,15177.465826659994,164.51463981000416,50706.554733360004 2025-10-26,02:29:52.000,299,11066791,-795,0,1761445791,15177.465826659994,164.54988546000095,50706.59665608001 2025-10-26,02:29:53.000,299,11066791,-795,0,1761445792,15177.41193617999,164.53578720000223,50706.61761744001 2025-10-26,02:29:54.000,299,11066779,-795,0,1761445793,15177.41193617999,164.5428363300016,50706.64556592001 2025-10-26,02:29:55.000,299,11066786,-795,0,1761445794,15177.405199869994,164.5428363300016,50706.51979776 2025-10-26,02:29:56.000,299,11066803,-795,0,1761445795,15177.378254629999,164.58513110999775,50706.575694720006 2025-10-26,02:29:57.000,299,11066826,-795,0,1761445796,15177.310891529989,164.6062785000031,50706.505823520005 2025-10-26,02:29:58.000,299,11066765,-795,0,1761445797,15177.324364149994,164.63447502000054,50706.56172048 2025-10-26,02:29:59.000,299,11066731,-795,0,1761445798,15177.270473669989,164.63447502000054,50706.554733360004 2025-10-26,02:30:00.000,299,11066704,-795,0,1761445799,15177.263737359994,164.6415241499999,50706.505823520005 2025-10-26,02:30:01.000,299,11066729,-795,0,1761445800,15177.257001049999,164.61332763000246,50706.575694720006 2025-10-26,02:30:02.000,299,11066689,-795,0,1761445801,15177.230055809989,164.69791719000204,50706.554733360004 2025-10-26,02:30:03.000,299,11066811,-795,0,1761445802,15177.277209979999,164.69791719000204,50706.58268184 2025-10-26,02:30:04.000,299,11066773,-795,0,1761445803,15177.162692709993,164.62742589000118,50706.48486216 2025-10-26,02:30:05.000,299,11066793,-795,0,1761445804,15177.169429019988,164.7402119699982,50706.56172048 2025-10-26,02:30:06.000,299,11066775,-795,0,1761445805,15177.129011159988,164.69791719000204,50706.49883640001 2025-10-26,02:30:07.000,299,11066765,-795,0,1761445806,15177.129011159988,164.7049663200014,50706.42896520001 2025-10-26,02:30:08.000,299,11066735,-795,0,1761445807,15177.088593299988,164.7402119699982,50706.49883640001 2025-10-26,02:30:09.000,299,11066672,-795,0,1761445808,15177.041439129993,164.73316283999884,50706.44293944 2025-10-26,02:30:10.000,299,11066733,-795,0,1761445809,15177.054911749998,164.73316283999884,50706.47088792 2025-10-26,02:30:11.000,299,11066792,-795,0,1761445810,15177.061648059993,164.76135936000355,50706.49184928 2025-10-26,02:30:12.000,299,11066703,-795,0,1761445811,15177.061648059993,164.7684084900029,50706.4639008 2025-10-26,02:30:13.000,299,11066681,-795,0,1761445812,15177.048175440003,164.74726110000483,50706.4639008 2025-10-26,02:30:14.000,299,11066728,-795,0,1761445813,15177.041439129993,164.7684084900029,50706.47088792 2025-10-26,02:30:15.000,299,11066721,-795,0,1761445814,15177.027966510002,164.74726110000483,50706.44293944 2025-10-26,02:30:16.000,299,11066696,-795,0,1761445815,15176.994284959997,164.76135936000355,50706.44992656001 2025-10-26,02:30:17.000,299,11066760,-795,0,1761445816,15176.974076029997,164.76135936000355,50706.41499096 2025-10-26,02:30:18.000,299,11066846,-795,0,1761445817,15176.933658169997,164.7684084900029,50706.47088792 2025-10-26,02:30:19.000,299,11066687,-795,0,1761445818,15176.980812339993,164.7543102300042,50706.47787504001 2025-10-26,02:30:20.000,299,11066746,-795,0,1761445819,15176.940394479992,164.7402119699982,50706.42197808 2025-10-26,02:30:21.000,299,11066805,-795,0,1761445820,15176.947130790002,164.79660501000035,50706.44293944 2025-10-26,02:30:22.000,299,11066733,-795,0,1761445821,15176.960603409992,164.86709631000122,50706.505823520005 2025-10-26,02:30:23.000,299,11066753,-795,0,1761445822,15176.926921860002,164.81070326999907,50706.47088792 2025-10-26,02:30:24.000,299,11066856,-795,0,1761445823,15176.852822449997,164.81070326999907,50706.456913680006 2025-10-26,02:30:25.000,299,11066811,-795,0,1761445824,15176.920185549992,164.83185066000442,50706.49184928 2025-10-26,02:30:26.000,299,11066837,-795,0,1761445825,15176.879767689992,164.7402119699982,50706.51281064 2025-10-26,02:30:27.000,299,11066788,-795,0,1761445826,15176.879767689992,164.79660501000035,50706.435952320004 2025-10-26,02:30:28.000,299,11066808,-795,0,1761445827,15176.792195659997,164.8036541399997,50706.42896520001 2025-10-26,02:30:29.000,299,11066813,-795,0,1761445828,15176.792195659997,164.83889979000378,50706.44992656001 2025-10-26,02:30:30.000,299,11066770,-795,0,1761445829,15176.778723039992,164.82480152999779,50706.44293944 2025-10-26,02:30:31.000,299,11066850,-795,0,1761445830,15176.819140899992,164.86709631000122,50706.47088792 2025-10-26,02:30:32.000,299,11066763,-795,0,1761445831,15176.812404589997,164.8529980500025,50706.47088792 2025-10-26,02:30:33.000,299,11066719,-795,0,1761445832,15176.798931969992,164.87414544000058,50706.408003840006 2025-10-26,02:30:34.000,299,11066778,-795,0,1761445833,15176.812404589997,164.83889979000378,50706.42197808 2025-10-26,02:30:35.000,299,11066764,-795,0,1761445834,15176.771986729997,164.902341959998,50706.49883640001 2025-10-26,02:30:36.000,299,11066747,-795,0,1761445835,15176.751777799996,164.89529282999865,50706.37306824 2025-10-26,02:30:37.000,299,11066751,-795,0,1761445836,15176.718096249992,164.94463674000144,50706.49184928 2025-10-26,02:30:38.000,299,11066738,-795,0,1761445837,15176.765250420001,164.93053848000272,50706.456913680006 2025-10-26,02:30:39.000,299,11066763,-795,0,1761445838,15176.778723039992,164.9516858700008,50706.41499096 2025-10-26,02:30:40.000,299,11066661,-795,0,1761445839,15176.785459350001,164.902341959998,50706.435952320004 2025-10-26,02:30:41.000,299,11066782,-795,0,1761445840,15176.798931969992,164.97283325999888,50706.40101672001 2025-10-26,02:30:42.000,299,11066785,-795,0,1761445841,15176.825877210002,164.9516858700008,50706.408003840006 2025-10-26,02:30:43.000,299,11066742,-795,0,1761445842,15176.798931969992,164.98693152000487,50706.387042480004 2025-10-26,02:30:44.000,299,11066710,-795,0,1761445843,15176.805668280002,165.0010297800036,50706.49883640001 2025-10-26,02:30:45.000,299,11066756,-795,0,1761445844,15176.785459350001,164.97988238999824,50706.40101672001 2025-10-26,02:30:46.000,299,11066699,-795,0,1761445845,15176.751777799996,164.97988238999824,50706.42896520001 2025-10-26,02:30:47.000,299,11066836,-795,0,1761445846,15176.745041490001,164.93758761000208,50706.41499096 2025-10-26,02:30:48.000,299,11066736,-795,0,1761445847,15176.771986729997,164.92348935000336,50706.48486216 2025-10-26,02:30:49.000,299,11066811,-795,0,1761445848,15176.724832560001,164.97988238999824,50706.435952320004 2025-10-26,02:30:50.000,299,11066775,-795,0,1761445849,15176.691151009996,165.00807891000295,50706.3940296 2025-10-26,02:30:51.000,299,11066802,-795,0,1761445850,15176.724832560001,164.99398065000423,50706.33114552001 2025-10-26,02:30:52.000,299,11066796,-795,0,1761445851,15176.711359939996,164.95873500000016,50706.41499096 2025-10-26,02:30:53.000,299,11066775,-795,0,1761445852,15176.664205770001,164.99398065000423,50706.35210688 2025-10-26,02:30:54.000,299,11066867,-795,0,1761445853,15176.691151009996,164.99398065000423,50706.387042480004 2025-10-26,02:30:55.000,299,11066741,-795,0,1761445854,15176.684414700001,165.0010297800036,50706.33114552001 2025-10-26,02:30:56.000,299,11066839,-795,0,1761445855,15176.664205770001,165.05742281999846,50706.338132640005 2025-10-26,02:30:57.000,299,11066739,-795,0,1761445856,15176.670942079996,164.97283325999888,50706.338132640005 2025-10-26,02:30:58.000,299,11066773,-795,0,1761445857,15176.670942079996,164.98693152000487,50706.31018416001 2025-10-26,02:30:59.000,299,11066835,-795,0,1761445858,15176.731568869996,164.98693152000487,50706.40101672001 2025-10-26,02:31:00.000,299,11066837,-795,0,1761445859,15176.697887319991,164.98693152000487,50706.29620992 2025-10-26,02:31:01.000,299,11066808,-795,0,1761445860,15176.745041490001,165.04332455999975,50706.268261440004 2025-10-26,02:31:02.000,299,11066750,-795,0,1761445861,15176.724832560001,165.0151280400023,50706.27524856 2025-10-26,02:31:03.000,299,11066814,-795,0,1761445862,15176.751777799996,164.96578412999952,50706.30319704 2025-10-26,02:31:04.000,299,11066803,-795,0,1761445863,15176.704623630001,165.02217717000167,50706.28223568001 2025-10-26,02:31:05.000,299,11066772,-795,0,1761445864,15176.731568869996,165.00807891000295,50706.23332584001 2025-10-26,02:31:06.000,299,11066774,-795,0,1761445865,15176.724832560001,165.08561934000318,50706.27524856 2025-10-26,02:31:07.000,299,11066777,-795,0,1761445866,15176.785459350001,165.05742281999846,50706.27524856 2025-10-26,02:31:08.000,299,11066693,-795,0,1761445867,15176.718096249992,165.0151280400023,50706.23332584001 2025-10-26,02:31:09.000,299,11066813,-795,0,1761445868,15176.812404589997,165.07152108000446,50706.29620992 2025-10-26,02:31:10.000,299,11066710,-795,0,1761445869,15176.805668280002,165.02922630000103,50706.26127432001 2025-10-26,02:31:11.000,299,11066770,-795,0,1761445870,15176.785459350001,165.02217717000167,50706.289222800006 2025-10-26,02:31:12.000,299,11066759,-795,0,1761445871,15176.805668280002,165.02217717000167,50706.27524856 2025-10-26,02:31:13.000,299,11066835,-795,0,1761445872,15176.738305179992,165.02922630000103,50706.31018416001 2025-10-26,02:31:14.000,299,11066804,-795,0,1761445873,15176.778723039992,165.0503736899991,50706.21236448001 2025-10-26,02:31:15.000,299,11066767,-795,0,1761445874,15176.778723039992,165.06447194999782,50706.2542872 2025-10-26,02:31:16.000,299,11066907,-795,0,1761445875,15176.751777799996,164.98693152000487,50706.31717128 2025-10-26,02:31:17.000,299,11066859,-795,0,1761445876,15176.771986729997,165.0362754300004,50706.29620992 2025-10-26,02:31:18.000,299,11066779,-795,0,1761445877,15176.771986729997,164.99398065000423,50706.24730008 2025-10-26,02:31:19.000,299,11066753,-795,0,1761445878,15176.771986729997,165.0010297800036,50706.15646752 2025-10-26,02:31:20.000,299,11066761,-795,0,1761445879,15176.738305179992,164.98693152000487,50706.26127432001 2025-10-26,02:31:21.000,299,11066826,-795,0,1761445880,15176.785459350001,165.02922630000103,50706.240312960006 2025-10-26,02:31:22.000,299,11066762,-795,0,1761445881,15176.785459350001,165.02217717000167,50706.19140312001 2025-10-26,02:31:23.000,299,11066827,-795,0,1761445882,15176.839349829992,165.05742281999846,50706.19140312001 2025-10-26,02:31:24.000,299,11066724,-795,0,1761445883,15176.785459350001,164.98693152000487,50706.22633872 2025-10-26,02:31:25.000,299,11066710,-795,0,1761445884,15176.839349829992,165.05742281999846,50706.22633872 2025-10-26,02:31:26.000,299,11066846,-795,0,1761445885,15176.832613519997,165.07152108000446,50706.22633872 2025-10-26,02:31:27.000,299,11066791,-795,0,1761445886,15176.805668280002,165.0151280400023,50706.184416 2025-10-26,02:31:28.000,299,11066839,-795,0,1761445887,15176.798931969992,165.00807891000295,50706.14249328001 2025-10-26,02:31:29.000,299,11066757,-795,0,1761445888,15176.866295070002,165.05742281999846,50706.17742888 2025-10-26,02:31:30.000,299,11066818,-795,0,1761445889,15176.852822449997,165.07857021000382,50706.24730008 2025-10-26,02:31:31.000,299,11066763,-795,0,1761445890,15176.852822449997,165.05742281999846,50706.1494804 2025-10-26,02:31:32.000,299,11066817,-795,0,1761445891,15176.866295070002,165.0362754300004,50706.16345464001 2025-10-26,02:31:33.000,299,11066729,-795,0,1761445892,15176.920185549992,165.0503736899991,50706.219351600004 2025-10-26,02:31:34.000,299,11066779,-795,0,1761445893,15176.920185549992,165.0362754300004,50706.19839024 2025-10-26,02:31:35.000,299,11066749,-795,0,1761445894,15176.886504000002,165.06447194999782,50706.19839024 2025-10-26,02:31:36.000,299,11066805,-795,0,1761445895,15176.873031379997,165.07152108000446,50706.28223568001 2025-10-26,02:31:37.000,299,11066865,-795,0,1761445896,15176.906712930002,165.05742281999846,50706.2542872 2025-10-26,02:31:38.000,299,11066703,-795,0,1761445897,15176.899976619992,165.02217717000167,50706.240312960006 2025-10-26,02:31:39.000,299,11066867,-795,0,1761445898,15176.879767689992,165.07152108000446,50706.219351600004 2025-10-26,02:31:40.000,299,11066810,-795,0,1761445899,15176.886504000002,165.06447194999782,50706.17742888 2025-10-26,02:31:41.000,299,11066797,-795,0,1761445900,15176.906712930002,165.0997176000019,50706.27524856 2025-10-26,02:31:42.000,299,11066776,-795,0,1761445901,15176.947130790002,165.1138158600006,50706.21236448001 2025-10-26,02:31:43.000,299,11066722,-795,0,1761445902,15176.920185549992,165.1349632499987,50706.22633872 2025-10-26,02:31:44.000,299,11066813,-795,0,1761445903,15176.906712930002,165.1138158600006,50706.219351600004 2025-10-26,02:31:45.000,299,11066821,-795,0,1761445904,15176.886504000002,165.0997176000019,50706.20537736 2025-10-26,02:31:46.000,299,11066723,-795,0,1761445905,15176.893240309997,165.06447194999782,50706.23332584001 2025-10-26,02:31:47.000,299,11066841,-795,0,1761445906,15176.893240309997,165.0997176000019,50706.184416 2025-10-26,02:31:48.000,299,11066742,-795,0,1761445907,15176.953867099997,165.0997176000019,50706.19140312001 2025-10-26,02:31:49.000,299,11066774,-795,0,1761445908,15176.933658169997,165.12086498999997,50706.1494804 2025-10-26,02:31:50.000,299,11066745,-795,0,1761445909,15176.940394479992,165.0997176000019,50706.16345464001 2025-10-26,02:31:51.000,299,11066789,-795,0,1761445910,15176.933658169997,165.12791411999933,50706.072622080006 2025-10-26,02:31:52.000,299,11066797,-795,0,1761445911,15176.899976619992,165.1349632499987,50706.14249328001 2025-10-26,02:31:53.000,299,11066779,-795,0,1761445912,15176.926921860002,165.1138158600006,50706.08659632 2025-10-26,02:31:54.000,299,11066766,-795,0,1761445913,15176.933658169997,165.09266847000254,50706.06563496001 2025-10-26,02:31:55.000,299,11066765,-795,0,1761445914,15176.940394479992,165.05742281999846,50706.121531920006 2025-10-26,02:31:56.000,299,11066815,-795,0,1761445915,15176.940394479992,165.15611064000404,50706.072622080006 2025-10-26,02:31:57.000,299,11066757,-795,0,1761445916,15177.001021269993,165.09266847000254,50706.12851904 2025-10-26,02:31:58.000,299,11066814,-795,0,1761445917,15176.980812339993,165.1138158600006,50706.02371224001 2025-10-26,02:31:59.000,299,11066800,-795,0,1761445918,15176.987548650002,165.14201237999805,50706.121531920006 2025-10-26,02:32:00.000,299,11066796,-795,0,1761445919,15177.014493889998,165.14906151000469,50706.03768648 2025-10-26,02:32:01.000,299,11066779,-795,0,1761445920,15177.027966510002,165.17020890000276,50706.08659632 2025-10-26,02:32:02.000,299,11066766,-795,0,1761445921,15177.027966510002,165.12791411999933,50706.03069936 2025-10-26,02:32:03.000,299,11066887,-795,0,1761445922,15177.061648059993,165.24070020000363,50706.072622080006 2025-10-26,02:32:04.000,299,11066732,-795,0,1761445923,15177.034702819998,165.18430716000148,50706.121531920006 2025-10-26,02:32:05.000,299,11066777,-795,0,1761445924,15177.142483779993,165.21250367999892,50706.14249328001 2025-10-26,02:32:06.000,299,11066767,-795,0,1761445925,15177.142483779993,165.21250367999892,50706.10755768 2025-10-26,02:32:07.000,299,11066775,-795,0,1761445926,15177.155956399998,165.2266019400049,50706.13550616 2025-10-26,02:32:08.000,299,11066874,-795,0,1761445927,15177.115538539998,165.18430716000148,50706.08659632 2025-10-26,02:32:09.000,299,11066776,-795,0,1761445928,15177.068384369988,165.18430716000148,50706.04467360001 2025-10-26,02:32:10.000,299,11066807,-795,0,1761445929,15177.061648059993,165.1349632499987,50706.02371224001 2025-10-26,02:32:11.000,299,11066781,-795,0,1761445930,15176.994284959997,165.17020890000276,50706.009738 2025-10-26,02:32:12.000,299,11066823,-795,0,1761445931,15177.014493889998,165.19135629000084,50706.072622080006 2025-10-26,02:32:13.000,299,11066815,-795,0,1761445932,15177.027966510002,165.17020890000276,50706.10755768 2025-10-26,02:32:14.000,299,11066695,-795,0,1761445933,15177.014493889998,165.15611064000404,50706.08659632 2025-10-26,02:32:15.000,299,11066829,-795,0,1761445934,15177.034702819998,165.2266019400049,50706.12851904 2025-10-26,02:32:16.000,299,11066742,-795,0,1761445935,15176.987548650002,165.21955280999828,50706.12851904 2025-10-26,02:32:17.000,299,11066832,-795,0,1761445936,15176.974076029997,165.2266019400049,50706.184416 2025-10-26,02:32:18.000,299,11066745,-795,0,1761445937,15176.980812339993,165.18430716000148,50706.20537736 2025-10-26,02:32:19.000,299,11066849,-795,0,1761445938,15176.974076029997,165.14906151000469,50706.16345464001 2025-10-26,02:32:20.000,299,11066896,-795,0,1761445939,15176.967339720002,165.21250367999892,50706.0796092 2025-10-26,02:32:21.000,299,11066787,-795,0,1761445940,15176.967339720002,165.21250367999892,50706.121531920006 2025-10-26,02:32:22.000,299,11066813,-795,0,1761445941,15176.947130790002,165.26889672000107,50706.184416 2025-10-26,02:32:23.000,299,11066862,-795,0,1761445942,15176.987548650002,165.23365107000427,50706.11454480001 2025-10-26,02:32:24.000,299,11066825,-795,0,1761445943,15177.027966510002,165.21250367999892,50706.27524856 2025-10-26,02:32:25.000,299,11066794,-795,0,1761445944,15176.987548650002,165.2618475900017,50706.268261440004 2025-10-26,02:32:26.000,299,11066822,-795,0,1761445945,15177.048175440003,165.29004410999914,50706.240312960006 2025-10-26,02:32:27.000,299,11066785,-795,0,1761445946,15177.108802229988,165.35348628000065,50706.26127432001 2025-10-26,02:32:28.000,299,11066827,-795,0,1761445947,15177.054911749998,165.33938802000193,50706.26127432001 2025-10-26,02:32:29.000,299,11066727,-795,0,1761445948,15177.041439129993,165.3464371500013,50706.17742888 2025-10-26,02:32:30.000,299,11066773,-795,0,1761445949,15177.034702819998,165.2970932399985,50706.19140312001 2025-10-26,02:32:31.000,299,11066788,-795,0,1761445950,15177.048175440003,165.36053541,50706.22633872 2025-10-26,02:32:32.000,299,11066857,-795,0,1761445951,15177.061648059993,165.27594585000043,50706.12851904 2025-10-26,02:32:33.000,299,11066783,-795,0,1761445952,15177.088593299988,165.32528976000322,50706.21236448001 2025-10-26,02:32:34.000,299,11066744,-795,0,1761445953,15177.061648059993,165.3816827999981,50706.21236448001 2025-10-26,02:32:35.000,299,11066812,-795,0,1761445954,15177.021230199993,165.3111915000045,50706.0796092 2025-10-26,02:32:36.000,299,11066784,-795,0,1761445955,15177.021230199993,165.36758453999937,50706.16345464001 2025-10-26,02:32:37.000,299,11066788,-795,0,1761445956,15177.007757580002,165.41692845000216,50706.14249328001 2025-10-26,02:32:38.000,299,11066772,-795,0,1761445957,15176.953867099997,165.36053541,50706.17742888 2025-10-26,02:32:39.000,299,11066740,-795,0,1761445958,15177.001021269993,165.39578106000408,50706.170441760005 2025-10-26,02:32:40.000,299,11066748,-795,0,1761445959,15176.926921860002,165.39578106000408,50706.121531920006 2025-10-26,02:32:41.000,299,11066778,-795,0,1761445960,15176.933658169997,165.42397758000152,50706.12851904 2025-10-26,02:32:42.000,299,11066737,-795,0,1761445961,15176.974076029997,165.42397758000152,50706.12851904 2025-10-26,02:32:43.000,299,11066768,-795,0,1761445962,15176.974076029997,165.4098793200028,50706.05864784 2025-10-26,02:32:44.000,299,11066758,-795,0,1761445963,15177.021230199993,165.31824063000386,50706.12851904 2025-10-26,02:32:45.000,299,11066763,-795,0,1761445964,15177.041439129993,165.45217409999896,50706.08659632 2025-10-26,02:32:46.000,299,11066753,-795,0,1761445965,15177.068384369988,165.40283019000344,50706.14249328001 2025-10-26,02:32:47.000,299,11066848,-795,0,1761445966,15176.987548650002,165.42397758000152,50706.009738 2025-10-26,02:32:48.000,299,11066803,-795,0,1761445967,15176.994284959997,165.41692845000216,50706.16345464001 2025-10-26,02:32:49.000,299,11066771,-795,0,1761445968,15177.068384369988,165.41692845000216,50706.11454480001 2025-10-26,02:32:50.000,299,11066709,-795,0,1761445969,15177.068384369988,165.38873193000472,50706.03768648 2025-10-26,02:32:51.000,299,11066766,-795,0,1761445970,15177.115538539998,165.42397758000152,50706.100570560004 2025-10-26,02:32:52.000,299,11066807,-795,0,1761445971,15177.075120679998,165.3816827999981,50706.14249328001 2025-10-26,02:32:53.000,299,11066816,-795,0,1761445972,15177.081856989993,165.40283019000344,50706.10755768 2025-10-26,02:32:54.000,299,11066772,-795,0,1761445973,15177.135747469998,165.45217409999896,50706.121531920006 2025-10-26,02:32:55.000,299,11066753,-795,0,1761445974,15177.155956399998,165.36053541,50706.15646752 2025-10-26,02:32:56.000,299,11066851,-795,0,1761445975,15177.102065919993,165.3816827999981,50706.121531920006 2025-10-26,02:32:57.000,299,11066727,-795,0,1761445976,15177.122274849993,165.3464371500013,50706.15646752 2025-10-26,02:32:58.000,299,11066772,-795,0,1761445977,15177.129011159988,165.4098793200028,50706.09358344001 2025-10-26,02:32:59.000,299,11066820,-795,0,1761445978,15177.115538539998,165.42397758000152,50706.10755768 2025-10-26,02:33:00.000,299,11066780,-795,0,1761445979,15177.095329609998,165.43807584000024,50706.11454480001 2025-10-26,02:33:01.000,299,11066822,-795,0,1761445980,15177.081856989993,165.35348628000065,50706.11454480001 2025-10-26,02:33:02.000,299,11066856,-795,0,1761445981,15177.102065919993,165.38873193000472,50706.09358344001 2025-10-26,02:33:03.000,299,11066729,-795,0,1761445982,15177.102065919993,165.36053541,50706.13550616 2025-10-26,02:33:04.000,299,11066769,-635,0,1761445983,15177.081856989993,165.3464371500013,50706.05864784 2025-10-26,02:33:05.000,299,11066781,-795,0,1761445984,15177.102065919993,165.4098793200028,50706.009738 2025-10-26,02:33:06.000,299,11066873,-795,0,1761445985,15177.108802229988,165.3816827999981,50706.10755768 2025-10-26,02:33:07.000,299,11066765,-795,0,1761445986,15177.108802229988,165.36758453999937,50706.051660720004 2025-10-26,02:33:08.000,299,11066783,-795,0,1761445987,15177.149220089988,165.36758453999937,50706.03069936 2025-10-26,02:33:09.000,299,11066705,-795,0,1761445988,15177.176165329998,165.32528976000322,50706.08659632 2025-10-26,02:33:10.000,299,11066803,-795,0,1761445989,15177.142483779993,165.35348628000065,50706.08659632 2025-10-26,02:33:11.000,299,11066775,-795,0,1761445990,15177.135747469998,165.3111915000045,50706.0796092 2025-10-26,02:33:12.000,299,11066713,-795,0,1761445991,15177.169429019988,165.3111915000045,50706.08659632 2025-10-26,02:33:13.000,299,11066752,-795,0,1761445992,15177.162692709993,165.33938802000193,50706.03069936 2025-10-26,02:33:14.000,299,11066769,-795,0,1761445993,15177.209846879989,165.32528976000322,50706.03069936 2025-10-26,02:33:15.000,299,11066738,-795,0,1761445994,15177.176165329998,165.32528976000322,50706.13550616 2025-10-26,02:33:16.000,299,11066726,-795,0,1761445995,15177.182901639993,165.32528976000322,50706.05864784 2025-10-26,02:33:17.000,299,11066819,-795,0,1761445996,15177.270473669989,165.37463366999873,50706.051660720004 2025-10-26,02:33:18.000,299,11066803,-795,0,1761445997,15177.203110569993,165.2970932399985,50706.09358344001 2025-10-26,02:33:19.000,299,11066805,-795,0,1761445998,15177.230055809989,165.32528976000322,50706.051660720004 2025-10-26,02:33:20.000,299,11066808,-795,0,1761445999,15177.230055809989,165.36053541,50706.01672512 2025-10-26,02:33:21.000,299,11066839,-795,0,1761446000,15177.230055809989,165.3464371500013,50706.051660720004 2025-10-26,02:33:22.000,299,11066869,-795,0,1761446001,15177.203110569993,165.32528976000322,50706.0796092 2025-10-26,02:33:23.000,299,11066809,-795,0,1761446002,15177.263737359994,165.35348628000065,50706.12851904 2025-10-26,02:33:24.000,299,11066739,-795,0,1761446003,15177.243528429994,165.39578106000408,50706.121531920006 2025-10-26,02:33:25.000,299,11066774,-795,0,1761446004,15177.297418909999,165.39578106000408,50706.0796092 2025-10-26,02:33:26.000,299,11066844,-795,0,1761446005,15177.270473669989,165.37463366999873,50706.09358344001 2025-10-26,02:33:27.000,299,11066831,-795,0,1761446006,15177.250264739989,165.37463366999873,50706.02371224001 2025-10-26,02:33:28.000,299,11066832,-795,0,1761446007,15177.277209979999,165.3816827999981,50706.06563496001 2025-10-26,02:33:29.000,299,11066823,-795,0,1761446008,15177.310891529989,165.39578106000408,50706.05864784 2025-10-26,02:33:30.000,299,11066772,-795,0,1761446009,15177.283946289994,165.38873193000472,50706.10755768 2025-10-26,02:33:31.000,299,11066736,-795,0,1761446010,15177.324364149994,165.27594585000043,50706.08659632 2025-10-26,02:33:32.000,299,11066752,-795,0,1761446011,15177.344573079994,165.35348628000065,50706.051660720004 2025-10-26,02:33:33.000,299,11066737,-795,0,1761446012,15177.358045699999,165.35348628000065,50706.02371224001 2025-10-26,02:33:34.000,299,11066807,-795,0,1761446013,15177.378254629999,165.3816827999981,50706.17742888 2025-10-26,02:33:35.000,299,11066736,-795,0,1761446014,15177.39172724999,165.33233889000257,50706.13550616 2025-10-26,02:33:36.000,299,11066820,-795,0,1761446015,15177.364782009994,165.37463366999873,50706.0796092 2025-10-26,02:33:37.000,299,11066830,-795,0,1761446016,15177.41193617999,165.36053541,50706.04467360001 2025-10-26,02:33:38.000,299,11066782,-795,0,1761446017,15177.45235403999,165.35348628000065,50706.03768648 2025-10-26,02:33:39.000,299,11066762,-795,0,1761446018,15177.43214510999,165.3816827999981,50706.10755768 2025-10-26,02:33:40.000,299,11066824,-795,0,1761446019,15177.445617729994,165.35348628000065,50706.06563496001 2025-10-26,02:33:41.000,299,11066669,-795,0,1761446020,15177.43888142,165.36053541,50706.11454480001 2025-10-26,02:33:42.000,299,11066784,-795,0,1761446021,15177.47929928,165.36053541,50706.1494804 2025-10-26,02:33:43.000,299,11066773,-795,0,1761446022,15177.506244519995,165.35348628000065,50706.09358344001 2025-10-26,02:33:44.000,299,11066844,-795,0,1761446023,15177.465826659994,165.3816827999981,50706.121531920006 2025-10-26,02:33:45.000,299,11066783,-795,0,1761446024,15177.47256296999,165.41692845000216,50706.12851904 2025-10-26,02:33:46.000,299,11066776,-795,0,1761446025,15177.45235403999,165.36053541,50706.10755768 2025-10-26,02:33:47.000,299,11066708,-795,0,1761446026,15177.49277189999,165.40283019000344,50706.10755768 2025-10-26,02:33:48.000,299,11066705,-795,0,1761446027,15177.43888142,165.3816827999981,50706.12851904 2025-10-26,02:33:49.000,299,11066778,-795,0,1761446028,15177.49277189999,165.29004410999914,50706.12851904 2025-10-26,02:33:50.000,299,11066736,-795,0,1761446029,15177.41867249,165.31824063000386,50706.15646752 2025-10-26,02:33:51.000,299,11066784,-795,0,1761446030,15177.445617729994,165.37463366999873,50706.072622080006 2025-10-26,02:33:52.000,299,11066824,-795,0,1761446031,15177.465826659994,165.36758453999937,50706.100570560004 2025-10-26,02:33:53.000,299,11066806,-795,0,1761446032,15177.51971714,165.39578106000408,50706.09358344001 2025-10-26,02:33:54.000,299,11066780,-795,0,1761446033,15177.55339868999,165.35348628000065,50706.22633872 2025-10-26,02:33:55.000,299,11066729,-795,0,1761446034,15177.546662379995,165.39578106000408,50706.2542872 2025-10-26,02:33:56.000,299,11066728,-795,0,1761446035,15177.49950821,165.39578106000408,50706.100570560004 2025-10-26,02:33:57.000,299,11066799,-795,0,1761446036,15177.546662379995,165.42397758000152,50706.17742888 2025-10-26,02:33:58.000,299,11066851,-795,0,1761446037,15177.49950821,165.39578106000408,50706.121531920006 2025-10-26,02:33:59.000,299,11066870,-795,0,1761446038,15177.57360761999,165.42397758000152,50706.22633872 2025-10-26,02:34:00.000,299,11066771,-795,0,1761446039,15177.55339868999,165.4451249699996,50706.17742888 2025-10-26,02:34:01.000,299,11066814,-795,0,1761446040,15177.64097072,165.43807584000024,50706.08659632 2025-10-26,02:34:02.000,299,11066773,-795,0,1761446041,15177.66117965,165.42397758000152,50706.21236448001 2025-10-26,02:34:03.000,299,11066694,-795,0,1761446042,15177.68138858,165.38873193000472,50706.16345464001 2025-10-26,02:34:04.000,299,11066870,-795,0,1761446043,15177.667915959995,165.40283019000344,50706.16345464001 2025-10-26,02:34:05.000,299,11066767,-795,0,1761446044,15177.65444333999,165.41692845000216,50706.12851904 2025-10-26,02:34:06.000,299,11066730,-795,0,1761446045,15177.73527905999,165.41692845000216,50706.240312960006 2025-10-26,02:34:07.000,299,11066769,-795,0,1761446046,15177.69486119999,165.41692845000216,50706.16345464001 2025-10-26,02:34:08.000,299,11066740,-795,0,1761446047,15177.71507012999,165.37463366999873,50706.24730008 2025-10-26,02:34:09.000,299,11066728,-795,0,1761446048,15177.768960609996,165.40283019000344,50706.09358344001 2025-10-26,02:34:10.000,299,11066804,-795,0,1761446049,15177.836323709991,165.38873193000472,50706.184416 2025-10-26,02:34:11.000,299,11066784,-795,0,1761446050,15177.78243323,165.3464371500013,50706.13550616 2025-10-26,02:34:12.000,299,11066846,-795,0,1761446051,15177.856532639991,165.41692845000216,50706.13550616 2025-10-26,02:34:13.000,299,11066826,-795,0,1761446052,15177.80264216,165.39578106000408,50706.19839024 2025-10-26,02:34:14.000,299,11066804,-795,0,1761446053,15177.84306002,165.41692845000216,50706.2542872 2025-10-26,02:34:15.000,299,11066702,-795,0,1761446054,15177.876741569991,165.39578106000408,50706.170441760005 2025-10-26,02:34:16.000,299,11066811,-795,0,1761446055,15177.883477880001,165.3816827999981,50706.16345464001 2025-10-26,02:34:17.000,299,11066810,-795,0,1761446056,15177.883477880001,165.3816827999981,50706.17742888 2025-10-26,02:34:18.000,299,11066747,-795,0,1761446057,15177.950840979996,165.35348628000065,50706.17742888 2025-10-26,02:34:19.000,299,11066752,-795,0,1761446058,15177.937368359992,165.36758453999937,50706.14249328001 2025-10-26,02:34:20.000,299,11066787,-795,0,1761446059,15177.903686810001,165.36758453999937,50706.184416 2025-10-26,02:34:21.000,299,11066821,-795,0,1761446060,15177.957577289992,165.35348628000065,50706.170441760005 2025-10-26,02:34:22.000,299,11066817,-795,0,1761446061,15177.944104670001,165.3816827999981,50706.1494804 2025-10-26,02:34:23.000,299,11066791,-795,0,1761446062,15177.984522530001,165.36758453999937,50706.121531920006 2025-10-26,02:34:24.000,299,11066760,-795,0,1761446063,15177.964313600001,165.43102671000088,50706.170441760005 2025-10-26,02:34:25.000,299,11066869,-795,0,1761446064,15177.991258839997,165.46627235999767,50706.100570560004 2025-10-26,02:34:26.000,299,11066774,-795,0,1761446065,15177.977786219992,165.37463366999873,50706.06563496001 2025-10-26,02:34:27.000,299,11066823,-795,0,1761446066,15177.950840979996,165.3816827999981,50706.12851904 2025-10-26,02:34:28.000,299,11066838,-795,0,1761446067,15178.045149320002,165.3816827999981,50706.15646752 2025-10-26,02:34:29.000,299,11066790,-795,0,1761446068,15178.038413009992,165.36758453999937,50706.08659632 2025-10-26,02:34:30.000,299,11066780,-795,0,1761446069,15178.038413009992,165.41692845000216,50706.121531920006 2025-10-26,02:34:31.000,299,11066795,-795,0,1761446070,15178.105776110002,165.41692845000216,50706.100570560004 2025-10-26,02:34:32.000,299,11066788,-795,0,1761446071,15178.051885629997,165.36053541,50706.04467360001 2025-10-26,02:34:33.000,299,11066765,-795,0,1761446072,15178.018204079992,165.33233889000257,50706.06563496001 2025-10-26,02:34:34.000,299,11066777,-795,0,1761446073,15178.058621939992,165.3111915000045,50706.11454480001 2025-10-26,02:34:35.000,299,11066871,-795,0,1761446074,15178.011467769997,165.3111915000045,50706.121531920006 2025-10-26,02:34:36.000,299,11066768,-795,0,1761446075,15178.038413009992,165.31824063000386,50706.13550616 2025-10-26,02:34:37.000,299,11066843,-795,0,1761446076,15178.065358250002,165.30414236999786,50706.14249328001 2025-10-26,02:34:38.000,299,11066887,-795,0,1761446077,15178.065358250002,165.26889672000107,50706.06563496001 2025-10-26,02:34:39.000,299,11066786,-795,0,1761446078,15178.072094559997,165.31824063000386,50706.121531920006 2025-10-26,02:34:50.000,299,11066741,-795,0,1761446089,15178.287656479988,165.30414236999786,50706.24730008 2025-10-26,02:34:51.000,299,11066875,-795,0,1761446090,15178.247238620002,165.2618475900017,50706.19140312001 2025-10-26,02:34:52.000,299,11066773,-795,0,1761446091,15178.280920169993,165.25479846000235,50706.184416 2025-10-26,02:34:53.000,299,11066819,-795,0,1761446092,15178.355019579998,165.27594585000043,50706.19839024 2025-10-26,02:34:54.000,299,11066785,-795,0,1761446093,15178.355019579998,165.30414236999786,50706.19839024 2025-10-26,02:34:55.000,299,11066706,-795,0,1761446094,15178.381964819993,165.2618475900017,50706.289222800006 2025-10-26,02:34:56.000,299,11066733,-795,0,1761446095,15178.368492199988,165.2618475900017,50706.34511976 2025-10-26,02:34:57.000,299,11066786,-795,0,1761446096,15178.375228509998,165.32528976000322,50706.28223568001 2025-10-26,02:34:58.000,299,11066701,-795,0,1761446097,15178.341546959993,165.25479846000235,50706.2542872 2025-10-26,02:34:59.000,299,11066805,-795,0,1761446098,15178.334810649998,165.2266019400049,50706.2542872 2025-10-26,02:35:00.000,299,11066786,-795,0,1761446099,15178.355019579998,165.21250367999892,50706.219351600004 2025-10-26,02:35:01.000,299,11066702,-795,0,1761446100,15178.381964819993,165.20545454999956,50706.23332584001 2025-10-26,02:35:02.000,299,11066770,-795,0,1761446101,15178.408910059989,165.2266019400049,50706.11454480001 2025-10-26,02:35:03.000,299,11066828,-795,0,1761446102,15178.462800539994,165.19135629000084,50706.24730008 2025-10-26,02:35:04.000,299,11066733,-795,0,1761446103,15178.476273159999,165.15611064000404,50706.15646752 2025-10-26,02:35:05.000,299,11066823,-795,0,1761446104,15178.408910059989,165.17020890000276,50706.219351600004 2025-10-26,02:35:06.000,299,11066682,-795,0,1761446105,15178.462800539994,165.0997176000019,50706.240312960006 2025-10-26,02:35:07.000,299,11066753,-795,0,1761446106,15178.489745779989,165.09266847000254,50706.26127432001 2025-10-26,02:35:08.000,299,11066748,-795,0,1761446107,15178.449327919989,165.10676673000125,50706.2542872 2025-10-26,02:35:09.000,299,11066693,-795,0,1761446108,15178.503218399994,165.1349632499987,50706.19839024 2025-10-26,02:35:10.000,299,11066760,-795,0,1761446109,15178.469536849989,165.1349632499987,50706.1494804 2025-10-26,02:35:11.000,299,11066697,-795,0,1761446110,15178.476273159999,165.08561934000318,50706.19839024 2025-10-26,02:35:12.000,299,11066759,-795,0,1761446111,15178.462800539994,165.15611064000404,50706.17742888 2025-10-26,02:35:13.000,299,11066754,-795,0,1761446112,15178.462800539994,165.14201237999805,50706.16345464001 2025-10-26,02:35:14.000,299,11066802,-795,0,1761446113,15178.503218399994,165.17020890000276,50706.22633872 2025-10-26,02:35:15.000,299,11066776,-795,0,1761446114,15178.509954709989,165.15611064000404,50706.240312960006 2025-10-26,02:35:16.000,299,11066734,-795,0,1761446115,15178.489745779989,165.06447194999782,50706.09358344001 2025-10-26,02:35:17.000,299,11066853,-795,0,1761446116,15178.543636259994,165.14201237999805,50706.184416 2025-10-26,02:35:18.000,299,11066767,-795,0,1761446117,15178.503218399994,165.06447194999782,50706.10755768 2025-10-26,02:35:19.000,299,11066803,-795,0,1761446118,15178.543636259994,165.09266847000254,50706.12851904 2025-10-26,02:35:20.000,299,11066762,-795,0,1761446119,15178.496482089999,165.12086498999997,50706.100570560004 2025-10-26,02:35:21.000,299,11066817,-795,0,1761446120,15178.57058149999,165.1138158600006,50706.170441760005 2025-10-26,02:35:22.000,299,11066816,-795,0,1761446121,15178.584054119994,165.07857021000382,50706.17742888 2025-10-26,02:35:23.000,299,11066816,-795,0,1761446122,15178.59079042999,165.09266847000254,50706.12851904 2025-10-26,02:35:24.000,299,11066692,-795,0,1761446123,15178.61773567,165.05742281999846,50706.17742888 2025-10-26,02:35:25.000,299,11066722,-795,0,1761446124,15178.69183507999,165.08561934000318,50706.240312960006 2025-10-26,02:35:26.000,299,11066835,-795,0,1761446125,15178.67836246,165.04332455999975,50706.2542872 2025-10-26,02:35:27.000,299,11066808,-795,0,1761446126,15178.73898925,165.00807891000295,50706.21236448001 2025-10-26,02:35:28.000,299,11066838,-795,0,1761446127,15178.725516629995,165.09266847000254,50706.22633872 2025-10-26,02:35:29.000,299,11066854,-795,0,1761446128,15178.77267079999,165.06447194999782,50706.23332584001 2025-10-26,02:35:30.000,299,11066772,-795,0,1761446129,15178.846770209995,165.02922630000103,50706.23332584001 2025-10-26,02:35:31.000,299,11066850,-795,0,1761446130,15178.89392437999,165.02217717000167,50706.19140312001 2025-10-26,02:35:32.000,299,11066744,-795,0,1761446131,15178.81308865999,165.0503736899991,50706.23332584001 2025-10-26,02:35:33.000,299,11066776,-795,0,1761446132,15178.88045176,164.97988238999824,50706.289222800006 2025-10-26,02:35:34.000,299,11066818,-795,0,1761446133,15178.866979139995,165.02922630000103,50706.29620992 2025-10-26,02:35:35.000,299,11066822,-795,0,1761446134,15178.90066069,164.96578412999952,50706.20537736 2025-10-26,02:35:36.000,299,11066778,-795,0,1761446135,15178.92086962,164.97283325999888,50706.268261440004 2025-10-26,02:35:37.000,299,11066814,-795,0,1761446136,15178.89392437999,165.0010297800036,50706.240312960006 2025-10-26,02:35:38.000,299,11066738,-795,0,1761446137,15178.887188069995,164.95873500000016,50706.170441760005 2025-10-26,02:35:39.000,299,11066822,-795,0,1761446138,15178.907396999995,164.96578412999952,50706.20537736 2025-10-26,02:35:40.000,299,11066723,-795,0,1761446139,15178.93434223999,165.0010297800036,50706.240312960006 2025-10-26,02:35:41.000,299,11066771,-795,0,1761446140,15179.02191427,164.96578412999952,50706.35210688 2025-10-26,02:35:42.000,299,11066792,-795,0,1761446141,15178.947814859996,165.0151280400023,50706.31018416001 2025-10-26,02:35:43.000,299,11066774,-795,0,1761446142,15178.99496902999,164.97283325999888,50706.33114552001 2025-10-26,02:35:44.000,299,11066798,-795,0,1761446143,15178.94107855,165.0151280400023,50706.27524856 2025-10-26,02:35:45.000,299,11066781,-795,0,1761446144,15179.02191427,164.97988238999824,50706.28223568001 2025-10-26,02:35:46.000,299,11066778,-795,0,1761446145,15179.02191427,165.02217717000167,50706.31717128 2025-10-26,02:35:47.000,299,11066782,-795,0,1761446146,15179.00170534,165.00807891000295,50706.23332584001 2025-10-26,02:35:48.000,299,11066839,-795,0,1761446147,15179.069068439996,164.99398065000423,50706.21236448001 2025-10-26,02:35:49.000,299,11066788,-795,0,1761446148,15179.055595819991,164.99398065000423,50706.1494804 2025-10-26,02:35:50.000,299,11066735,-795,0,1761446149,15179.048859509996,164.9516858700008,50706.20537736 2025-10-26,02:35:51.000,299,11066766,-795,0,1761446150,15179.028650579996,164.95873500000016,50706.21236448001 2025-10-26,02:35:52.000,299,11066763,-795,0,1761446151,15179.0421232,164.97988238999824,50706.13550616 2025-10-26,02:35:53.000,299,11066825,-795,0,1761446152,15179.048859509996,164.97283325999888,50706.20537736 2025-10-26,02:35:54.000,299,11066843,-795,0,1761446153,15179.048859509996,164.99398065000423,50706.20537736 2025-10-26,02:35:55.000,299,11066732,-795,0,1761446154,15179.129695229996,164.94463674000144,50706.10755768 2025-10-26,02:35:56.000,299,11066753,-715,0,1761446155,15179.116222609991,164.94463674000144,50706.11454480001 2025-10-26,02:35:57.000,299,11066779,-795,0,1761446156,15179.109486299996,164.98693152000487,50706.13550616 2025-10-26,02:35:58.000,299,11066745,-795,0,1761446157,15179.096013679991,164.94463674000144,50706.04467360001 2025-10-26,02:35:59.000,299,11066759,-795,0,1761446158,15179.143167850001,164.90939109000465,50706.14249328001 2025-10-26,02:36:00.000,299,11066802,-795,0,1761446159,15179.129695229996,164.94463674000144,50706.0796092 2025-10-26,02:36:01.000,299,11066746,-795,0,1761446160,15179.109486299996,164.92348935000336,50706.121531920006 2025-10-26,02:36:02.000,299,11066724,-795,0,1761446161,15179.149904159996,164.88119456999993,50706.08659632 2025-10-26,02:36:03.000,299,11066750,-795,0,1761446162,15179.116222609991,164.8882436999993,50706.13550616 2025-10-26,02:36:04.000,299,11066833,-795,0,1761446163,15179.143167850001,164.83185066000442,50706.13550616 2025-10-26,02:36:05.000,299,11066807,-795,0,1761446164,15179.129695229996,164.81775239999843,50706.11454480001 2025-10-26,02:36:06.000,299,11066833,-795,0,1761446165,15179.109486299996,164.81070326999907,50706.14249328001 2025-10-26,02:36:07.000,299,11066838,-795,0,1761446166,15179.0421232,164.76135936000355,50706.12851904 2025-10-26,02:36:08.000,299,11066770,-795,0,1761446167,15179.0421232,164.81775239999843,50706.10755768 2025-10-26,02:36:09.000,299,11066784,-715,0,1761446168,15179.109486299996,164.7684084900029,50706.06563496001 2025-10-26,02:36:10.000,299,11066826,-795,0,1761446169,15179.109486299996,164.77545762000227,50706.1494804 2025-10-26,02:36:11.000,299,11066707,-795,0,1761446170,15179.055595819991,164.789555880001,50706.11454480001 2025-10-26,02:36:12.000,299,11066828,-795,0,1761446171,15179.082541060001,164.7684084900029,50706.20537736 2025-10-26,02:36:13.000,299,11066820,-795,0,1761446172,15179.082541060001,164.78250675000163,50706.1494804 2025-10-26,02:36:14.000,299,11066743,-795,0,1761446173,15179.06233213,164.78250675000163,50706.08659632 2025-10-26,02:36:15.000,299,11066746,-795,0,1761446174,15179.075804749991,164.8036541399997,50706.12851904 2025-10-26,02:36:16.000,299,11066800,-795,0,1761446175,15179.102749990001,164.76135936000355,50706.11454480001 2025-10-26,02:36:17.000,299,11066787,-795,0,1761446176,15179.096013679991,164.72611370999948,50706.21236448001 2025-10-26,02:36:18.000,299,11066756,-795,0,1761446177,15179.122958920001,164.74726110000483,50706.16345464001 2025-10-26,02:36:19.000,299,11066778,-795,0,1761446178,15179.096013679991,164.71201545000076,50706.184416 2025-10-26,02:36:20.000,299,11066765,-795,0,1761446179,15179.102749990001,164.7402119699982,50706.10755768 2025-10-26,02:36:21.000,299,11066787,-795,0,1761446180,15179.096013679991,164.79660501000035,50706.100570560004 2025-10-26,02:36:22.000,299,11066742,-795,0,1761446181,15179.089277369996,164.7402119699982,50706.10755768 2025-10-26,02:36:23.000,299,11066709,-795,0,1761446182,15179.129695229996,164.71906458000012,50706.19839024 2025-10-26,02:36:24.000,299,11066792,-795,0,1761446183,15179.116222609991,164.74726110000483,50706.20537736 2025-10-26,02:36:25.000,299,11066840,-795,0,1761446184,15179.156640469992,164.73316283999884,50706.17742888 2025-10-26,02:36:26.000,299,11066779,-795,0,1761446185,15179.176849399992,164.81775239999843,50706.22633872 2025-10-26,02:36:27.000,299,11066720,-795,0,1761446186,15179.163376780001,164.789555880001,50706.184416 2025-10-26,02:36:28.000,299,11066737,-795,0,1761446187,15179.210530949997,164.79660501000035,50706.184416 2025-10-26,02:36:29.000,299,11066707,-795,0,1761446188,15179.230739879997,164.76135936000355,50706.184416 2025-10-26,02:36:30.000,299,11066856,-795,0,1761446189,15179.230739879997,164.72611370999948,50706.170441760005 2025-10-26,02:36:31.000,299,11066713,-795,0,1761446190,15179.190322019997,164.7402119699982,50706.20537736 2025-10-26,02:36:32.000,299,11066782,-795,0,1761446191,15179.203794640001,164.76135936000355,50706.24730008 2025-10-26,02:36:33.000,299,11066705,-795,0,1761446192,15179.183585710001,164.72611370999948,50706.21236448001 2025-10-26,02:36:34.000,299,11066810,-795,0,1761446193,15179.230739879997,164.6556224099986,50706.19140312001 2025-10-26,02:36:35.000,299,11066761,-795,0,1761446194,15179.244212500002,164.6556224099986,50706.13550616 2025-10-26,02:36:36.000,299,11066691,-795,0,1761446195,15179.250948809997,164.6697206700046,50706.240312960006 2025-10-26,02:36:37.000,299,11066812,-795,0,1761446196,15179.271157739997,164.68381893000333,50706.170441760005 2025-10-26,02:36:38.000,299,11066701,-795,0,1761446197,15179.338520839992,164.61332763000246,50706.29620992 2025-10-26,02:36:39.000,299,11066820,-795,0,1761446198,15179.372202389997,164.68381893000333,50706.219351600004 2025-10-26,02:36:40.000,299,11066818,-795,0,1761446199,15179.325048220002,164.61332763000246,50706.17742888 2025-10-26,02:36:41.000,299,11066785,-795,0,1761446200,15179.338520839992,164.64857327999925,50706.20537736 2025-10-26,02:36:42.000,299,11066828,-795,0,1761446201,15179.345257150002,164.59218024000438,50706.219351600004 2025-10-26,02:36:43.000,299,11066790,-795,0,1761446202,15179.291366669997,164.59218024000438,50706.240312960006 2025-10-26,02:36:44.000,299,11066743,-795,0,1761446203,15179.338520839992,164.59922937000374,50706.27524856 2025-10-26,02:36:45.000,299,11066754,-795,0,1761446204,15179.405883940002,164.59218024000438,50706.17742888 2025-10-26,02:36:46.000,299,11066729,-795,0,1761446205,15179.392411319997,164.61332763000246,50706.19140312001 2025-10-26,02:36:47.000,299,11066819,-795,0,1761446206,15179.365466080002,164.6062785000031,50706.240312960006 2025-10-26,02:36:48.000,299,11066754,-795,0,1761446207,15179.365466080002,164.59218024000438,50706.20537736 2025-10-26,02:36:49.000,299,11066775,-795,0,1761446208,15179.372202389997,164.56398371999967,50706.219351600004 2025-10-26,02:36:50.000,299,11066730,-795,0,1761446209,15179.345257150002,164.63447502000054,50706.23332584001 2025-10-26,02:36:51.000,299,11066744,-795,0,1761446210,15179.378938699992,164.5075906800048,50706.13550616 2025-10-26,02:36:52.000,299,11066790,-795,0,1761446211,15179.419356559993,164.6062785000031,50706.21236448001 2025-10-26,02:36:53.000,299,11066766,-795,0,1761446212,15179.392411319997,164.62037676000182,50706.289222800006 2025-10-26,02:36:54.000,299,11066687,-715,0,1761446213,15179.432829179997,164.5780819799984,50706.19140312001 2025-10-26,02:36:55.000,299,11066691,-795,0,1761446214,15179.473247039998,164.58513110999775,50706.30319704 2025-10-26,02:36:56.000,299,11066845,-795,0,1761446215,15179.426092870002,164.58513110999775,50706.23332584001 2025-10-26,02:36:57.000,299,11066713,-795,0,1761446216,15179.439565489993,164.59218024000438,50706.268261440004 2025-10-26,02:36:58.000,299,11066800,-795,0,1761446217,15179.453038109998,164.53578720000223,50706.12851904 2025-10-26,02:36:59.000,299,11066798,-795,0,1761446218,15179.459774419993,164.57103284999903,50706.16345464001 2025-10-26,02:37:00.000,299,11066754,-795,0,1761446219,15179.479983349993,164.5075906800048,50706.08659632 2025-10-26,02:37:01.000,299,11066786,-795,0,1761446220,15179.520401209993,164.5569345900003,50706.14249328001 2025-10-26,02:37:02.000,299,11066709,-795,0,1761446221,15179.533873829998,164.54988546000095,50706.1494804 2025-10-26,02:37:03.000,299,11066730,-795,0,1761446222,15179.527137519988,164.5569345900003,50706.14249328001 2025-10-26,02:37:04.000,299,11066784,-795,0,1761446223,15179.513664899998,164.58513110999775,50706.22633872 2025-10-26,02:37:05.000,299,11066752,-795,0,1761446224,15179.581027999993,164.54988546000095,50706.19140312001 2025-10-26,02:37:06.000,299,11066778,-795,0,1761446225,15179.567555379988,164.53578720000223,50706.19839024 2025-10-26,02:37:07.000,299,11066717,-795,0,1761446226,15179.520401209993,164.50054154999816,50706.23332584001 2025-10-26,02:37:08.000,299,11066730,-795,0,1761446227,15179.567555379988,164.47234503000072,50706.19140312001 2025-10-26,02:37:09.000,299,11066810,-795,0,1761446228,15179.567555379988,164.46529590000137,50706.22633872 2025-10-26,02:37:10.000,299,11066728,-795,0,1761446229,15179.567555379988,164.50054154999816,50706.26127432001 2025-10-26,02:37:11.000,299,11066749,-795,0,1761446230,15179.574291689998,164.48644328999944,50706.22633872 2025-10-26,02:37:12.000,299,11066757,-795,0,1761446231,15179.581027999993,164.48644328999944,50706.219351600004 2025-10-26,02:37:13.000,299,11066792,-795,0,1761446232,15179.574291689998,164.47939416000008,50706.19839024 2025-10-26,02:37:14.000,299,11066799,-795,0,1761446233,15179.581027999993,164.458246770002,50706.20537736 2025-10-26,02:37:15.000,299,11066726,-795,0,1761446234,15179.594500619998,164.46529590000137,50706.16345464001 2025-10-26,02:37:16.000,299,11066759,-795,0,1761446235,15179.601236929993,164.35250982000434,50706.16345464001 2025-10-26,02:37:17.000,299,11066764,-795,0,1761446236,15179.634918479998,164.38775547000114,50706.20537736 2025-10-26,02:37:18.000,299,11066718,-795,0,1761446237,15179.628182169989,164.3454606899977,50706.27524856 2025-10-26,02:37:19.000,299,11066792,-795,0,1761446238,15179.554082759998,164.4441485100033,50706.26127432001 2025-10-26,02:37:20.000,299,11066825,-795,0,1761446239,15179.614709549998,164.38070634000178,50706.170441760005 2025-10-26,02:37:21.000,299,11066732,-795,0,1761446240,15179.594500619998,164.40185372999986,50706.289222800006 2025-10-26,02:37:22.000,299,11066777,-795,0,1761446241,15179.648391099989,164.4441485100033,50706.30319704 2025-10-26,02:37:23.000,299,11066834,-795,0,1761446242,15179.628182169989,164.40185372999986,50706.26127432001 2025-10-26,02:37:24.000,299,11066781,-795,0,1761446243,15179.648391099989,164.41595198999858,50706.34511976 2025-10-26,02:37:25.000,299,11066806,-795,0,1761446244,15179.621445859993,164.40185372999986,50706.26127432001 2025-10-26,02:37:26.000,299,11066710,-795,0,1761446245,15179.648391099989,164.42300111999793,50706.27524856 2025-10-26,02:37:27.000,299,11066729,-795,0,1761446246,15179.648391099989,164.4934924199988,50706.31717128 2025-10-26,02:37:28.000,299,11066704,-795,0,1761446247,15179.655127409998,164.43005025000457,50706.35210688 2025-10-26,02:37:29.000,299,11066819,-795,0,1761446248,15179.628182169989,164.48644328999944,50706.31717128 2025-10-26,02:37:30.000,299,11066799,-795,0,1761446249,15179.682072649994,164.5075906800048,50706.26127432001 2025-10-26,02:37:31.000,299,11066779,-795,0,1761446250,15179.648391099989,164.458246770002,50706.28223568001 2025-10-26,02:37:32.000,299,11066734,-795,0,1761446251,15179.634918479998,164.458246770002,50706.268261440004 2025-10-26,02:37:33.000,299,11066788,-795,0,1761446252,15179.634918479998,164.4441485100033,50706.26127432001 2025-10-26,02:37:34.000,299,11066718,-795,0,1761446253,15179.574291689998,164.45119764000265,50706.268261440004 2025-10-26,02:37:35.000,299,11066797,-795,0,1761446254,15179.560819069993,164.40185372999986,50706.23332584001 2025-10-26,02:37:36.000,299,11066767,-795,0,1761446255,15179.594500619998,164.45119764000265,50706.19839024 2025-10-26,02:37:37.000,299,11066733,-795,0,1761446256,15179.581027999993,164.48644328999944,50706.31717128 2025-10-26,02:37:38.000,299,11066860,-795,0,1761446257,15179.594500619998,164.43709938000393,50706.20537736 2025-10-26,02:37:39.000,299,11066808,-795,0,1761446258,15179.547346449988,164.43709938000393,50706.22633872 2025-10-26,02:37:40.000,299,11066772,-795,0,1761446259,15179.587764309988,164.42300111999793,50706.23332584001 2025-10-26,02:37:41.000,299,11066820,-795,0,1761446260,15179.581027999993,164.45119764000265,50706.21236448001 2025-10-26,02:37:42.000,299,11066777,-795,0,1761446261,15179.634918479998,164.41595198999858,50706.22633872 2025-10-26,02:37:43.000,299,11066775,-795,0,1761446262,15179.567555379988,164.38070634000178,50706.240312960006 2025-10-26,02:37:44.000,299,11066872,-795,0,1761446263,15179.621445859993,164.41595198999858,50706.31018416001 2025-10-26,02:37:45.000,299,11066830,-795,0,1761446264,15179.607973239988,164.35250982000434,50706.268261440004 2025-10-26,02:37:46.000,299,11066764,-795,0,1761446265,15179.607973239988,164.4441485100033,50706.29620992 2025-10-26,02:37:47.000,299,11066818,-795,0,1761446266,15179.614709549998,164.38070634000178,50706.35210688 2025-10-26,02:37:48.000,299,11066845,-795,0,1761446267,15179.547346449988,164.4441485100033,50706.23332584001 2025-10-26,02:37:49.000,299,11066752,-795,0,1761446268,15179.587764309988,164.42300111999793,50706.20537736 2025-10-26,02:37:50.000,299,11066781,-795,0,1761446269,15179.533873829998,164.40185372999986,50706.22633872 2025-10-26,02:37:51.000,299,11066900,-795,0,1761446270,15179.533873829998,164.40185372999986,50706.30319704 2025-10-26,02:37:52.000,299,11066778,-795,0,1761446271,15179.527137519988,164.3595589500037,50706.219351600004 2025-10-26,02:37:53.000,299,11066752,-795,0,1761446272,15179.527137519988,164.458246770002,50706.289222800006 2025-10-26,02:37:54.000,299,11066869,-795,0,1761446273,15179.547346449988,164.45119764000265,50706.3241584 2025-10-26,02:37:55.000,299,11066761,-795,0,1761446274,15179.520401209993,164.40185372999986,50706.29620992 2025-10-26,02:37:56.000,299,11066841,-795,0,1761446275,15179.540610139993,164.3595589500037,50706.19839024 2025-10-26,02:37:57.000,299,11066791,-795,0,1761446276,15179.547346449988,164.43709938000393,50706.24730008 2025-10-26,02:37:58.000,299,11066800,-795,0,1761446277,15179.520401209993,164.46529590000137,50706.2542872 2025-10-26,02:37:59.000,299,11066767,-795,0,1761446278,15179.540610139993,164.4934924199988,50706.34511976 2025-10-26,02:38:00.000,299,11066767,-795,0,1761446279,15179.473247039998,164.41595198999858,50706.219351600004 2025-10-26,02:38:01.000,299,11066746,-635,0,1761446280,15179.459774419993,164.42300111999793,50706.268261440004 2025-10-26,02:38:02.000,299,11066801,-795,0,1761446281,15179.473247039998,164.46529590000137,50706.338132640005 2025-10-26,02:38:03.000,299,11066727,-795,0,1761446282,15179.459774419993,164.47234503000072,50706.38005536001 2025-10-26,02:38:04.000,299,11066740,-795,0,1761446283,15179.459774419993,164.3948046000005,50706.30319704 2025-10-26,02:38:05.000,299,11066893,-795,0,1761446284,15179.446301800002,164.40890285999922,50706.28223568001 2025-10-26,02:38:06.000,299,11066790,-795,0,1761446285,15179.426092870002,164.458246770002,50706.240312960006 2025-10-26,02:38:07.000,299,11066815,-795,0,1761446286,15179.385675010002,164.38775547000114,50706.30319704 2025-10-26,02:38:08.000,299,11066829,-795,0,1761446287,15179.426092870002,164.38070634000178,50706.2542872 2025-10-26,02:38:09.000,299,11066784,-795,0,1761446288,15179.412620249997,164.43005025000457,50706.33114552001 2025-10-26,02:38:10.000,299,11066818,-795,0,1761446289,15179.419356559993,164.40185372999986,50706.268261440004 2025-10-26,02:38:11.000,299,11066780,-795,0,1761446290,15179.466510730002,164.4441485100033,50706.289222800006 2025-10-26,02:38:12.000,299,11066798,-795,0,1761446291,15179.459774419993,164.45119764000265,50706.26127432001 2025-10-26,02:38:13.000,299,11066808,-795,0,1761446292,15179.466510730002,164.48644328999944,50706.22633872 2025-10-26,02:38:14.000,299,11066799,-795,0,1761446293,15179.453038109998,164.4441485100033,50706.27524856 2025-10-26,02:38:15.000,299,11066854,-795,0,1761446294,15179.419356559993,164.45119764000265,50706.31018416001 2025-10-26,02:38:16.000,299,11066841,-795,0,1761446295,15179.432829179997,164.4441485100033,50706.31717128 2025-10-26,02:38:17.000,299,11066859,-795,0,1761446296,15179.466510730002,164.47939416000008,50706.44992656001 2025-10-26,02:38:18.000,299,11066798,-795,0,1761446297,15179.385675010002,164.43709938000393,50706.42197808 2025-10-26,02:38:19.000,299,11066840,-795,0,1761446298,15179.372202389997,164.5075906800048,50706.40101672001 2025-10-26,02:38:20.000,299,11066771,-795,0,1761446299,15179.385675010002,164.5428363300016,50706.35210688 2025-10-26,02:38:21.000,299,11066849,-795,0,1761446300,15179.479983349993,164.51463981000416,50706.35909400001 2025-10-26,02:38:22.000,299,11066805,-795,0,1761446301,15179.372202389997,164.5075906800048,50706.387042480004 2025-10-26,02:38:23.000,299,11066801,-795,0,1761446302,15179.500192279993,164.52168894000351,50706.505823520005 2025-10-26,02:38:24.000,299,11066795,-795,0,1761446303,15179.506928589988,164.48644328999944,50706.44293944 2025-10-26,02:38:25.000,299,11066761,-795,0,1761446304,15179.479983349993,164.51463981000416,50706.35210688 2025-10-26,02:38:26.000,299,11066830,-795,0,1761446305,15179.479983349993,164.4441485100033,50706.35909400001 2025-10-26,02:38:27.000,299,11066852,-795,0,1761446306,15179.432829179997,164.4934924199988,50706.36608112 2025-10-26,02:38:28.000,299,11066754,-795,0,1761446307,15179.412620249997,164.43709938000393,50706.35210688 2025-10-26,02:38:29.000,299,11066823,-795,0,1761446308,15179.466510730002,164.48644328999944,50706.338132640005 2025-10-26,02:38:30.000,299,11066747,-795,0,1761446309,15179.493455969998,164.5075906800048,50706.35210688 2025-10-26,02:38:31.000,299,11066792,-795,0,1761446310,15179.479983349993,164.45119764000265,50706.33114552001 2025-10-26,02:38:32.000,299,11066920,-795,0,1761446311,15179.459774419993,164.40890285999922,50706.35909400001 2025-10-26,02:38:33.000,299,11066777,-795,0,1761446312,15179.426092870002,164.43005025000457,50706.3241584 2025-10-26,02:38:34.000,299,11066743,-795,0,1761446313,15179.412620249997,164.40185372999986,50706.33114552001 2025-10-26,02:38:35.000,299,11066759,-795,0,1761446314,15179.365466080002,164.41595198999858,50706.31018416001 2025-10-26,02:38:36.000,299,11066779,-795,0,1761446315,15179.338520839992,164.40890285999922,50706.29620992 2025-10-26,02:38:37.000,299,11066700,-795,0,1761446316,15179.331784529997,164.36660808000306,50706.240312960006 2025-10-26,02:38:38.000,299,11066816,-795,0,1761446317,15179.325048220002,164.40890285999922,50706.268261440004 2025-10-26,02:38:39.000,299,11066785,-795,0,1761446318,15179.345257150002,164.36660808000306,50706.24730008 2025-10-26,02:38:40.000,299,11066725,-795,0,1761446319,15179.338520839992,164.43709938000393,50706.268261440004 2025-10-26,02:38:41.000,299,11066778,-755,0,1761446320,15179.325048220002,164.38775547000114,50706.20537736 2025-10-26,02:38:42.000,299,11066805,-795,0,1761446321,15179.338520839992,164.31726417000027,50706.184416 2025-10-26,02:38:43.000,299,11066751,-795,0,1761446322,15179.257685119992,164.38775547000114,50706.21236448001 2025-10-26,02:38:44.000,299,11066685,-795,0,1761446323,15179.244212500002,164.41595198999858,50706.240312960006 2025-10-26,02:38:45.000,299,11066833,-795,0,1761446324,15179.277894049992,164.41595198999858,50706.184416 2025-10-26,02:38:46.000,299,11066783,-795,0,1761446325,15179.325048220002,164.42300111999793,50706.20537736 2025-10-26,02:38:47.000,299,11066795,-795,0,1761446326,15179.318311909992,164.41595198999858,50706.23332584001 2025-10-26,02:38:48.000,299,11066785,-795,0,1761446327,15179.311575599997,164.40185372999986,50706.19839024 2025-10-26,02:38:49.000,299,11066749,-795,0,1761446328,15179.311575599997,164.458246770002,50706.24730008 2025-10-26,02:38:50.000,299,11066752,-795,0,1761446329,15179.304839290002,164.46529590000137,50706.19839024 2025-10-26,02:38:51.000,299,11066734,-795,0,1761446330,15179.304839290002,164.458246770002,50706.27524856 2025-10-26,02:38:52.000,299,11066728,-795,0,1761446331,15179.284630360002,164.4441485100033,50706.27524856 2025-10-26,02:38:53.000,299,11066807,-795,0,1761446332,15179.311575599997,164.45119764000265,50706.17742888 2025-10-26,02:38:54.000,299,11066817,-795,0,1761446333,15179.304839290002,164.43709938000393,50706.170441760005 2025-10-26,02:38:55.000,299,11066683,-795,0,1761446334,15179.304839290002,164.458246770002,50706.219351600004 2025-10-26,02:38:56.000,299,11066840,-795,0,1761446335,15179.298102979992,164.51463981000416,50706.219351600004 2025-10-26,02:38:57.000,299,11066857,-795,0,1761446336,15179.311575599997,164.5075906800048,50706.27524856 2025-10-26,02:38:58.000,299,11066803,-795,0,1761446337,15179.345257150002,164.5075906800048,50706.31717128 2025-10-26,02:38:59.000,299,11066756,-795,0,1761446338,15179.365466080002,164.5428363300016,50706.29620992 2025-10-26,02:39:00.000,299,11066850,-795,0,1761446339,15179.331784529997,164.47234503000072,50706.22633872 2025-10-26,02:39:01.000,299,11066755,-795,0,1761446340,15179.338520839992,164.5428363300016,50706.28223568001 2025-10-26,02:39:02.000,299,11066774,-795,0,1761446341,15179.331784529997,164.56398371999967,50706.31717128 2025-10-26,02:39:03.000,299,11066856,-795,0,1761446342,15179.419356559993,164.57103284999903,50706.31018416001 2025-10-26,02:39:04.000,299,11066787,-795,0,1761446343,15179.453038109998,164.53578720000223,50706.27524856 2025-10-26,02:39:05.000,299,11066836,-795,0,1761446344,15179.466510730002,164.59218024000438,50706.338132640005 2025-10-26,02:39:06.000,299,11066794,-795,0,1761446345,15179.473247039998,164.54988546000095,50706.3241584 2025-10-26,02:39:07.000,299,11066752,-795,0,1761446346,15179.493455969998,164.59218024000438,50706.387042480004 2025-10-26,02:39:08.000,299,11066837,-795,0,1761446347,15179.493455969998,164.57103284999903,50706.31717128 2025-10-26,02:39:09.000,299,11066823,-795,0,1761446348,15179.506928589988,164.5780819799984,50706.37306824 2025-10-26,02:39:10.000,299,11066723,-795,0,1761446349,15179.486719659988,164.59218024000438,50706.34511976 2025-10-26,02:39:11.000,299,11066795,-795,0,1761446350,15179.527137519988,164.52168894000351,50706.387042480004 2025-10-26,02:39:12.000,299,11066748,-795,0,1761446351,15179.459774419993,164.5569345900003,50706.31018416001 2025-10-26,02:39:13.000,299,11066791,-795,0,1761446352,15179.473247039998,164.52168894000351,50706.3940296 2025-10-26,02:39:14.000,299,11066805,-795,0,1761446353,15179.500192279993,164.59922937000374,50706.40101672001 2025-10-26,02:39:15.000,299,11066801,-795,0,1761446354,15179.439565489993,164.57103284999903,50706.42896520001 2025-10-26,02:39:16.000,299,11066758,-795,0,1761446355,15179.419356559993,164.58513110999775,50706.38005536001 2025-10-26,02:39:17.000,299,11066671,-795,0,1761446356,15179.419356559993,164.5780819799984,50706.387042480004 2025-10-26,02:39:18.000,299,11066730,-795,0,1761446357,15179.405883940002,164.57103284999903,50706.34511976 2025-10-26,02:39:19.000,299,11066819,-795,0,1761446358,15179.399147629993,164.62742589000118,50706.30319704 2025-10-26,02:39:20.000,299,11066770,-795,0,1761446359,15179.372202389997,164.57103284999903,50706.27524856 2025-10-26,02:39:21.000,299,11066752,-795,0,1761446360,15179.405883940002,164.59218024000438,50706.24730008 2025-10-26,02:39:22.000,299,11066771,-795,0,1761446361,15179.385675010002,164.6062785000031,50706.33114552001 2025-10-26,02:39:23.000,299,11066827,-795,0,1761446362,15179.378938699992,164.62742589000118,50706.268261440004 2025-10-26,02:39:24.000,299,11066767,-795,0,1761446363,15179.331784529997,164.58513110999775,50706.28223568001 2025-10-26,02:39:25.000,299,11066767,-795,0,1761446364,15179.372202389997,164.59218024000438,50706.31717128 2025-10-26,02:39:26.000,299,11066869,-795,0,1761446365,15179.372202389997,164.6415241499999,50706.3241584 2025-10-26,02:39:27.000,299,11066703,-795,0,1761446366,15179.446301800002,164.6415241499999,50706.38005536001 2025-10-26,02:39:28.000,299,11066794,-795,0,1761446367,15179.385675010002,164.63447502000054,50706.33114552001 2025-10-26,02:39:29.000,299,11066759,-795,0,1761446368,15179.385675010002,164.64857327999925,50706.31018416001 2025-10-26,02:39:30.000,299,11066800,-795,0,1761446369,15179.446301800002,164.6556224099986,50706.36608112 2025-10-26,02:39:31.000,299,11066776,-795,0,1761446370,15179.378938699992,164.67676980000397,50706.33114552001 2025-10-26,02:39:32.000,299,11066796,-795,0,1761446371,15179.453038109998,164.66267153999797,50706.38005536001 2025-10-26,02:39:33.000,299,11066764,-795,0,1761446372,15179.419356559993,164.6556224099986,50706.387042480004 2025-10-26,02:39:34.000,299,11066837,-795,0,1761446373,15179.439565489993,164.66267153999797,50706.30319704 2025-10-26,02:39:35.000,299,11066796,-795,0,1761446374,15179.439565489993,164.63447502000054,50706.42197808 2025-10-26,02:39:36.000,299,11066766,-795,0,1761446375,15179.378938699992,164.6415241499999,50706.338132640005 2025-10-26,02:39:37.000,299,11066814,-795,0,1761446376,15179.432829179997,164.6697206700046,50706.35210688 2025-10-26,02:39:38.000,299,11066825,-795,0,1761446377,15179.419356559993,164.6697206700046,50706.289222800006 2025-10-26,02:39:39.000,299,11066768,-795,0,1761446378,15179.399147629993,164.6415241499999,50706.35909400001 2025-10-26,02:39:40.000,299,11066782,-795,0,1761446379,15179.372202389997,164.6415241499999,50706.30319704 2025-10-26,02:39:41.000,299,11066773,-795,0,1761446380,15179.432829179997,164.69086806000269,50706.29620992 2025-10-26,02:39:42.000,299,11066829,-675,0,1761446381,15179.446301800002,164.67676980000397,50706.387042480004 2025-10-26,02:39:43.000,299,11066751,-795,0,1761446382,15179.432829179997,164.62742589000118,50706.456913680006 2025-10-26,02:39:44.000,299,11066778,-795,0,1761446383,15179.378938699992,164.62742589000118,50706.33114552001 2025-10-26,02:39:45.000,299,11066779,-715,0,1761446384,15179.358729769992,164.62742589000118,50706.338132640005 2025-10-26,02:39:46.000,299,11066793,-795,0,1761446385,15179.291366669997,164.6697206700046,50706.30319704 2025-10-26,02:39:47.000,299,11066822,-795,0,1761446386,15179.304839290002,164.67676980000397,50706.34511976 2025-10-26,02:39:48.000,299,11066784,-795,0,1761446387,15179.291366669997,164.63447502000054,50706.35210688 2025-10-26,02:39:49.000,299,11066832,-795,0,1761446388,15179.331784529997,164.62742589000118,50706.31717128 2025-10-26,02:39:50.000,299,11066785,-795,0,1761446389,15179.318311909992,164.62037676000182,50706.29620992 2025-10-26,02:39:51.000,299,11066869,-795,0,1761446390,15179.284630360002,164.6697206700046,50706.29620992 2025-10-26,02:39:52.000,299,11066786,-795,0,1761446391,15179.277894049992,164.64857327999925,50706.35909400001 2025-10-26,02:39:53.000,299,11066867,-795,0,1761446392,15179.244212500002,164.6415241499999,50706.27524856 2025-10-26,02:39:54.000,299,11066803,-795,0,1761446393,15179.237476189992,164.59218024000438,50706.3241584 2025-10-26,02:39:55.000,299,11066761,-795,0,1761446394,15179.257685119992,164.58513110999775,50706.2542872 2025-10-26,02:39:56.000,299,11066768,-795,0,1761446395,15179.250948809997,164.56398371999967,50706.31018416001 2025-10-26,02:39:57.000,299,11066782,-795,0,1761446396,15179.197058329992,164.67676980000397,50706.34511976 2025-10-26,02:39:58.000,299,11066773,-795,0,1761446397,15179.217267259992,164.67676980000397,50706.34511976 2025-10-26,02:39:59.000,299,11066840,-795,0,1761446398,15179.230739879997,164.61332763000246,50706.387042480004 2025-10-26,02:40:00.000,299,11066820,-795,0,1761446399,15179.217267259992,164.62742589000118,50706.268261440004 2025-10-26,02:40:01.000,299,11066717,-795,0,1761446400,15179.237476189992,164.63447502000054,50706.35210688 2025-10-26,02:40:02.000,299,11066804,-795,0,1761446401,15179.237476189992,164.6697206700046,50706.33114552001 2025-10-26,02:40:03.000,299,11066715,-795,0,1761446402,15179.224003570002,164.62742589000118,50706.31717128 2025-10-26,02:40:04.000,299,11066764,-795,0,1761446403,15179.197058329992,164.62742589000118,50706.29620992 2025-10-26,02:40:05.000,299,11066874,-795,0,1761446404,15179.190322019997,164.62742589000118,50706.34511976 2025-10-26,02:40:06.000,299,11066842,-795,0,1761446405,15179.129695229996,164.6415241499999,50706.2542872 2025-10-26,02:40:07.000,299,11066669,-795,0,1761446406,15179.149904159996,164.62742589000118,50706.22633872 2025-10-26,02:40:08.000,299,11066769,-795,0,1761446407,15179.116222609991,164.66267153999797,50706.15646752 2025-10-26,02:40:09.000,299,11066734,-795,0,1761446408,15179.163376780001,164.63447502000054,50706.219351600004 2025-10-26,02:40:10.000,299,11066777,-795,0,1761446409,15179.109486299996,164.6062785000031,50706.28223568001 2025-10-26,02:40:11.000,299,11066811,-795,0,1761446410,15179.102749990001,164.62742589000118,50706.289222800006 2025-10-26,02:40:12.000,299,11066798,-795,0,1761446411,15179.156640469992,164.63447502000054,50706.240312960006 2025-10-26,02:40:13.000,299,11066853,-795,0,1761446412,15179.149904159996,164.6415241499999,50706.30319704 2025-10-26,02:40:14.000,299,11066828,-795,0,1761446413,15179.149904159996,164.6415241499999,50706.26127432001 2025-10-26,02:40:15.000,299,11066833,-795,0,1761446414,15179.156640469992,164.64857327999925,50706.33114552001 2025-10-26,02:40:16.000,299,11066839,-795,0,1761446415,15179.143167850001,164.68381893000333,50706.27524856 2025-10-26,02:40:17.000,299,11066748,-795,0,1761446416,15179.143167850001,164.61332763000246,50706.24730008 2025-10-26,02:40:18.000,299,11066759,-795,0,1761446417,15179.136431539991,164.6415241499999,50706.30319704 2025-10-26,02:40:19.000,299,11066776,-795,0,1761446418,15179.170113089996,164.69791719000204,50706.31018416001 2025-10-26,02:40:20.000,299,11066768,-795,0,1761446419,15179.143167850001,164.61332763000246,50706.170441760005 2025-10-26,02:40:21.000,299,11066842,-795,0,1761446420,15179.163376780001,164.59922937000374,50706.219351600004 2025-10-26,02:40:22.000,299,11066833,-795,0,1761446421,15179.129695229996,164.62742589000118,50706.24730008 2025-10-26,02:40:23.000,299,11066806,-795,0,1761446422,15179.109486299996,164.62742589000118,50706.2542872 2025-10-26,02:40:24.000,299,11066761,-795,0,1761446423,15179.116222609991,164.61332763000246,50706.219351600004 2025-10-26,02:40:25.000,299,11066776,-795,0,1761446424,15179.129695229996,164.62742589000118,50706.240312960006 2025-10-26,02:40:26.000,299,11066818,-795,0,1761446425,15179.176849399992,164.57103284999903,50706.2542872 2025-10-26,02:40:27.000,299,11066802,-795,0,1761446426,15179.197058329992,164.6062785000031,50706.28223568001 2025-10-26,02:40:28.000,299,11066799,-795,0,1761446427,15179.176849399992,164.59922937000374,50706.219351600004 2025-10-26,02:40:29.000,299,11066753,-795,0,1761446428,15179.230739879997,164.6062785000031,50706.21236448001 2025-10-26,02:40:30.000,299,11066741,-795,0,1761446429,15179.257685119992,164.62742589000118,50706.28223568001 2025-10-26,02:40:31.000,299,11066763,-795,0,1761446430,15179.203794640001,164.62742589000118,50706.22633872 2025-10-26,02:40:32.000,299,11066783,-795,0,1761446431,15179.176849399992,164.61332763000246,50706.33114552001 2025-10-26,02:40:33.000,299,11066789,-795,0,1761446432,15179.143167850001,164.5780819799984,50706.24730008 2025-10-26,02:40:34.000,299,11066834,-795,0,1761446433,15179.176849399992,164.62037676000182,50706.27524856 2025-10-26,02:40:35.000,299,11066836,-795,0,1761446434,15179.197058329992,164.5569345900003,50706.17742888 2025-10-26,02:40:36.000,299,11066759,-795,0,1761446435,15179.190322019997,164.54988546000095,50706.24730008 2025-10-26,02:40:37.000,299,11066776,-795,0,1761446436,15179.250948809997,164.5428363300016,50706.31717128 2025-10-26,02:40:38.000,299,11066799,-795,0,1761446437,15179.250948809997,164.50054154999816,50706.20537736 2025-10-26,02:40:39.000,299,11066872,-795,0,1761446438,15179.250948809997,164.4934924199988,50706.240312960006 2025-10-26,02:40:40.000,299,11066859,-795,0,1761446439,15179.224003570002,164.53578720000223,50706.27524856 2025-10-26,02:40:41.000,299,11066773,-795,0,1761446440,15179.244212500002,164.51463981000416,50706.31018416001 2025-10-26,02:40:42.000,299,11066762,-795,0,1761446441,15179.203794640001,164.5428363300016,50706.34511976 2025-10-26,02:40:43.000,299,11066808,-795,0,1761446442,15179.210530949997,164.52168894000351,50706.35210688 2025-10-26,02:40:44.000,299,11066738,-795,0,1761446443,15179.250948809997,164.5428363300016,50706.31018416001 2025-10-26,02:40:45.000,299,11066800,-795,0,1761446444,15179.311575599997,164.51463981000416,50706.31717128 2025-10-26,02:40:46.000,299,11066723,-795,0,1761446445,15179.304839290002,164.52873807000287,50706.28223568001 2025-10-26,02:40:47.000,299,11066783,-795,0,1761446446,15179.264421430002,164.53578720000223,50706.31717128 2025-10-26,02:40:48.000,299,11066852,-795,0,1761446447,15179.291366669997,164.53578720000223,50706.30319704 2025-10-26,02:40:49.000,299,11066758,-795,0,1761446448,15179.325048220002,164.53578720000223,50706.42197808 2025-10-26,02:40:50.000,299,11066753,-795,0,1761446449,15179.325048220002,164.51463981000416,50706.37306824 2025-10-26,02:40:51.000,299,11066761,-795,0,1761446450,15179.338520839992,164.58513110999775,50706.35909400001 2025-10-26,02:40:52.000,299,11066791,-795,0,1761446451,15179.345257150002,164.5428363300016,50706.3241584 2025-10-26,02:40:53.000,299,11066814,-795,0,1761446452,15179.325048220002,164.52168894000351,50706.31018416001 2025-10-26,02:40:54.000,299,11066830,-795,0,1761446453,15179.372202389997,164.51463981000416,50706.33114552001 2025-10-26,02:40:55.000,299,11066814,-795,0,1761446454,15179.318311909992,164.45119764000265,50706.28223568001 2025-10-26,02:40:56.000,299,11066701,-795,0,1761446455,15179.331784529997,164.50054154999816,50706.34511976 2025-10-26,02:40:57.000,299,11066709,-795,0,1761446456,15179.338520839992,164.50054154999816,50706.268261440004 2025-10-26,02:40:58.000,299,11066817,-795,0,1761446457,15179.311575599997,164.53578720000223,50706.26127432001 2025-10-26,02:40:59.000,299,11066821,-795,0,1761446458,15179.358729769992,164.4934924199988,50706.30319704 2025-10-26,02:41:00.000,299,11066833,-795,0,1761446459,15179.392411319997,164.5075906800048,50706.240312960006 2025-10-26,02:41:01.000,299,11066751,-795,0,1761446460,15179.419356559993,164.47234503000072,50706.27524856 2025-10-26,02:41:02.000,299,11066774,-795,0,1761446461,15179.412620249997,164.5569345900003,50706.2542872 2025-10-26,02:41:03.000,299,11066771,-795,0,1761446462,15179.385675010002,164.51463981000416,50706.33114552001 2025-10-26,02:41:04.000,299,11066806,-795,0,1761446463,15179.325048220002,164.458246770002,50706.27524856 2025-10-26,02:41:05.000,299,11066765,-795,0,1761446464,15179.338520839992,164.41595198999858,50706.31717128 2025-10-26,02:41:06.000,299,11066774,-795,0,1761446465,15179.392411319997,164.42300111999793,50706.2542872 2025-10-26,02:41:07.000,299,11066780,-795,0,1761446466,15179.405883940002,164.4441485100033,50706.219351600004 2025-10-26,02:41:08.000,299,11066716,-795,0,1761446467,15179.338520839992,164.48644328999944,50706.11454480001 2025-10-26,02:41:09.000,299,11066770,-795,0,1761446468,15179.392411319997,164.46529590000137,50706.19839024 2025-10-26,02:41:10.000,299,11066774,-795,0,1761446469,15179.378938699992,164.43005025000457,50706.11454480001 2025-10-26,02:41:11.000,299,11066771,-795,0,1761446470,15179.426092870002,164.40890285999922,50706.184416 2025-10-26,02:41:12.000,299,11066795,-795,0,1761446471,15179.473247039998,164.35250982000434,50706.219351600004 2025-10-26,02:41:13.000,299,11066839,-795,0,1761446472,15179.520401209993,164.38070634000178,50706.21236448001 2025-10-26,02:41:14.000,299,11066741,-795,0,1761446473,15179.473247039998,164.37365721000242,50706.26127432001 2025-10-26,02:41:15.000,299,11066778,-795,0,1761446474,15179.486719659988,164.31726417000027,50706.31717128 2025-10-26,02:41:16.000,299,11066854,-795,0,1761446475,15179.527137519988,164.3454606899977,50706.29620992 2025-10-26,02:41:17.000,299,11066739,-795,0,1761446476,15179.547346449988,164.3454606899977,50706.29620992 2025-10-26,02:41:18.000,299,11066695,-795,0,1761446477,15179.493455969998,164.38070634000178,50706.2542872 2025-10-26,02:41:19.000,299,11066756,-795,0,1761446478,15179.581027999993,164.31726417000027,50706.30319704 2025-10-26,02:41:20.000,299,11066690,-795,0,1761446479,15179.594500619998,164.38070634000178,50706.240312960006 2025-10-26,02:41:21.000,299,11066795,-795,0,1761446480,15179.628182169989,164.3595589500037,50706.268261440004 2025-10-26,02:41:22.000,299,11066754,-795,0,1761446481,15179.668600029989,164.38775547000114,50706.34511976 2025-10-26,02:41:23.000,299,11066825,-795,0,1761446482,15179.594500619998,164.35250982000434,50706.33114552001 2025-10-26,02:41:24.000,299,11066823,-795,0,1761446483,15179.607973239988,164.3102150400009,50706.22633872 2025-10-26,02:41:25.000,299,11066760,-795,0,1761446484,15179.621445859993,164.37365721000242,50706.24730008 2025-10-26,02:41:26.000,299,11066726,-795,0,1761446485,15179.607973239988,164.36660808000306,50706.23332584001 2025-10-26,02:41:27.000,299,11066749,-795,0,1761446486,15179.574291689998,164.40185372999986,50706.31018416001 2025-10-26,02:41:28.000,299,11066740,-795,0,1761446487,15179.607973239988,164.35250982000434,50706.268261440004 2025-10-26,02:41:29.000,299,11066740,-795,0,1761446488,15179.581027999993,164.35250982000434,50706.31717128 2025-10-26,02:41:30.000,299,11066772,-795,0,1761446489,15179.581027999993,164.2961167800022,50706.35909400001 2025-10-26,02:41:31.000,299,11066673,-795,0,1761446490,15179.621445859993,164.35250982000434,50706.38005536001 2025-10-26,02:41:32.000,299,11066785,-795,0,1761446491,15179.567555379988,164.3454606899977,50706.31717128 2025-10-26,02:41:33.000,299,11066790,-755,0,1761446492,15179.621445859993,164.32431329999963,50706.3241584 2025-10-26,02:41:34.000,299,11066842,-795,0,1761446493,15179.607973239988,164.32431329999963,50706.41499096 2025-10-26,02:41:35.000,299,11066803,-795,0,1761446494,15179.594500619998,164.25382199999876,50706.41499096 2025-10-26,02:41:36.000,299,11066721,-795,0,1761446495,15179.554082759998,164.32431329999963,50706.456913680006 2025-10-26,02:41:37.000,299,11066810,-795,0,1761446496,15179.587764309988,164.28201852000348,50706.456913680006 2025-10-26,02:41:38.000,299,11066782,-795,0,1761446497,15179.581027999993,164.2961167800022,50706.4639008 2025-10-26,02:41:39.000,299,11066807,-795,0,1761446498,15179.574291689998,164.35250982000434,50706.4639008 2025-10-26,02:41:40.000,299,11066774,-795,0,1761446499,15179.567555379988,164.27496939000412,50706.3241584 2025-10-26,02:41:41.000,299,11066808,-795,0,1761446500,15179.594500619998,164.3102150400009,50706.456913680006 2025-10-26,02:41:42.000,299,11066824,-795,0,1761446501,15179.581027999993,164.2961167800022,50706.42896520001 2025-10-26,02:41:43.000,299,11066701,-795,0,1761446502,15179.574291689998,164.30316591000155,50706.42896520001 2025-10-26,02:41:44.000,299,11066729,-795,0,1761446503,15179.607973239988,164.30316591000155,50706.44992656001 2025-10-26,02:41:45.000,299,11066791,-795,0,1761446504,15179.587764309988,164.26087112999812,50706.456913680006 2025-10-26,02:41:46.000,299,11066722,-795,0,1761446505,15179.634918479998,164.23972374000004,50706.435952320004 2025-10-26,02:41:47.000,299,11066832,-795,0,1761446506,15179.581027999993,164.2467728699994,50706.3940296 2025-10-26,02:41:48.000,299,11066800,-795,0,1761446507,15179.574291689998,164.26087112999812,50706.387042480004 2025-10-26,02:41:49.000,299,11066786,-795,0,1761446508,15179.567555379988,164.31726417000027,50706.533772 2025-10-26,02:41:50.000,299,11066797,-795,0,1761446509,15179.527137519988,164.26087112999812,50706.42896520001 2025-10-26,02:41:51.000,299,11066773,-795,0,1761446510,15179.628182169989,164.26087112999812,50706.51979776 2025-10-26,02:41:52.000,299,11066749,-795,0,1761446511,15179.668600029989,164.21857635000197,50706.456913680006 2025-10-26,02:41:53.000,299,11066848,-795,0,1761446512,15179.607973239988,164.1974289600039,50706.49883640001 2025-10-26,02:41:54.000,299,11066803,-795,0,1761446513,15179.581027999993,164.1833306999979,50706.41499096 2025-10-26,02:41:55.000,299,11066794,-795,0,1761446514,15179.533873829998,164.20447809000325,50706.47088792 2025-10-26,02:41:56.000,299,11066733,-795,0,1761446515,15179.581027999993,164.16218330999982,50706.435952320004 2025-10-26,02:41:57.000,299,11066803,-795,0,1761446516,15179.560819069993,164.16218330999982,50706.42197808 2025-10-26,02:41:58.000,299,11066845,-795,0,1761446517,15179.560819069993,164.1128394000043,50706.44992656001 2025-10-26,02:41:59.000,299,11066743,-795,0,1761446518,15179.554082759998,164.1128394000043,50706.44293944 2025-10-26,02:42:00.000,299,11066766,-795,0,1761446519,15179.540610139993,164.14103592000174,50706.42197808 2025-10-26,02:42:01.000,299,11066788,-795,0,1761446520,15179.560819069993,164.10579026999767,50706.435952320004 2025-10-26,02:42:02.000,299,11066768,-795,0,1761446521,15179.540610139993,164.11988853000366,50706.49184928 2025-10-26,02:42:03.000,299,11066848,-795,0,1761446522,15179.587764309988,164.03529897000408,50706.42896520001 2025-10-26,02:42:04.000,299,11066837,-795,0,1761446523,15179.601236929993,164.0846428799996,50706.4639008 2025-10-26,02:42:05.000,299,11066805,-795,0,1761446524,15179.648391099989,164.06349549000151,50706.44293944 2025-10-26,02:42:06.000,299,11066820,-795,0,1761446525,15179.634918479998,164.06349549000151,50706.49883640001 2025-10-26,02:42:07.000,299,11066744,-795,0,1761446526,15179.655127409998,164.0846428799996,50706.44992656001 2025-10-26,02:42:08.000,299,11066761,-795,0,1761446527,15179.621445859993,164.10579026999767,50706.47088792 2025-10-26,02:42:09.000,299,11066820,-795,0,1761446528,15179.668600029989,164.06349549000151,50706.47787504001 2025-10-26,02:42:10.000,299,11066797,-795,0,1761446529,15179.668600029989,164.07759375000023,50706.33114552001 2025-10-26,02:42:11.000,299,11066707,-795,0,1761446530,15179.735963129999,164.11988853000366,50706.47787504001 2025-10-26,02:42:12.000,299,11066808,-795,0,1761446531,15179.709017889989,164.03529897000408,50706.47787504001 2025-10-26,02:42:13.000,299,11066781,-795,0,1761446532,15179.749435749989,164.0987411399983,50706.49184928 2025-10-26,02:42:14.000,299,11066784,-795,0,1761446533,15179.729226819989,164.02120070999808,50706.408003840006 2025-10-26,02:42:15.000,299,11066754,-795,0,1761446534,15179.709017889989,164.03529897000408,50706.51281064 2025-10-26,02:42:16.000,299,11066804,-795,0,1761446535,15179.688808959989,164.06349549000151,50706.42896520001 2025-10-26,02:42:17.000,299,11066817,-795,0,1761446536,15179.648391099989,164.00005332,50706.40101672001 2025-10-26,02:42:18.000,299,11066818,-795,0,1761446537,15179.682072649994,164.06349549000151,50706.408003840006 2025-10-26,02:42:19.000,299,11066782,-795,0,1761446538,15179.709017889989,164.02120070999808,50706.387042480004 2025-10-26,02:42:20.000,299,11066756,-795,0,1761446539,15179.668600029989,164.02824984000472,50706.40101672001 2025-10-26,02:42:21.000,299,11066754,-795,0,1761446540,15179.688808959989,164.00005332,50706.31717128 2025-10-26,02:42:22.000,299,11066759,-795,0,1761446541,15179.655127409998,164.00710244999937,50706.29620992 2025-10-26,02:42:23.000,299,11066770,-795,0,1761446542,15179.601236929993,163.97185680000257,50706.31018416001 2025-10-26,02:42:24.000,299,11066784,-795,0,1761446543,15179.641654789993,163.94366027999786,50706.35210688 2025-10-26,02:42:25.000,299,11066866,-795,0,1761446544,15179.641654789993,163.95775854000385,50706.38005536001 2025-10-26,02:42:26.000,299,11066758,-795,0,1761446545,15179.675336339998,163.97185680000257,50706.31018416001 2025-10-26,02:42:27.000,299,11066842,-795,0,1761446546,15179.668600029989,163.92956201999914,50706.36608112 2025-10-26,02:42:28.000,299,11066767,-795,0,1761446547,15179.675336339998,163.9013655000017,50706.3940296 2025-10-26,02:42:29.000,299,11066794,-795,0,1761446548,15179.709017889989,164.00710244999937,50706.4639008 2025-10-26,02:42:30.000,299,11066802,-795,0,1761446549,15179.756172059999,163.9648076700032,50706.3940296 2025-10-26,02:42:31.000,299,11066809,-795,0,1761446550,15179.796589919999,163.97185680000257,50706.47787504001 2025-10-26,02:42:32.000,299,11066858,-795,0,1761446551,15179.749435749989,164.00710244999937,50706.49883640001 2025-10-26,02:42:33.000,299,11066756,-795,0,1761446552,15179.749435749989,164.01415157999872,50706.51281064 2025-10-26,02:42:34.000,299,11066810,-795,0,1761446553,15179.776380989999,164.02120070999808,50706.505823520005 2025-10-26,02:42:35.000,299,11066786,-795,0,1761446554,15179.796589919999,164.03529897000408,50706.52678488001 2025-10-26,02:42:36.000,299,11066710,-795,0,1761446555,15179.823535159994,164.03529897000408,50706.44992656001 2025-10-26,02:42:37.000,299,11066687,-795,0,1761446556,15179.884161949994,164.05644636000216,50706.47787504001 2025-10-26,02:42:38.000,299,11066779,-795,0,1761446557,15179.823535159994,164.0493972300028,50706.48486216 2025-10-26,02:42:39.000,299,11066775,-795,0,1761446558,15179.863953019994,164.02120070999808,50706.456913680006 2025-10-26,02:42:40.000,299,11066773,-795,0,1761446559,15179.89089825999,164.00710244999937,50706.338132640005 2025-10-26,02:42:41.000,299,11066764,-795,0,1761446560,15179.93131611999,164.04234810000344,50706.44293944 2025-10-26,02:42:42.000,299,11066797,-795,0,1761446561,15179.964997669995,164.02824984000472,50706.47088792 2025-10-26,02:42:43.000,299,11066824,-795,0,1761446562,15179.944788739995,164.02824984000472,50706.51281064 2025-10-26,02:42:44.000,299,11066740,-795,0,1761446563,15179.985206599995,164.00710244999937,50706.456913680006 2025-10-26,02:42:45.000,299,11066865,-795,0,1761446564,15179.97173397999,163.95775854000385,50706.42197808 2025-10-26,02:42:46.000,299,11066787,-795,0,1761446565,15180.01215183999,163.9507094100045,50706.42896520001 2025-10-26,02:42:47.000,299,11066744,-795,0,1761446566,15180.01215183999,163.9366111499985,50706.47088792 2025-10-26,02:42:48.000,299,11066856,-795,0,1761446567,15180.025624459995,163.9013655000017,50706.47088792 2025-10-26,02:42:49.000,299,11066778,-795,0,1761446568,15180.025624459995,163.91546376000042,50706.38005536001 2025-10-26,02:42:50.000,299,11066791,-795,0,1761446569,15180.01215183999,163.92956201999914,50706.456913680006 2025-10-26,02:42:51.000,299,11066802,-795,0,1761446570,15180.05256969999,163.88726724000298,50706.4639008 2025-10-26,02:42:52.000,299,11066792,-795,0,1761446571,15180.03909708,163.89431637000234,50706.49184928 2025-10-26,02:42:53.000,299,11066705,-795,0,1761446572,15180.005415529995,163.8661198500049,50706.505823520005 2025-10-26,02:42:54.000,299,11066731,-795,0,1761446573,15180.045833389995,163.94366027999786,50706.48486216 2025-10-26,02:42:55.000,299,11066831,-795,0,1761446574,15180.03909708,163.92956201999914,50706.533772 2025-10-26,02:42:56.000,299,11066775,-795,0,1761446575,15180.03236076999,163.89431637000234,50706.56172048 2025-10-26,02:42:57.000,299,11066701,-795,0,1761446576,15180.05256969999,163.88021811000363,50706.51979776 2025-10-26,02:42:58.000,299,11066727,-795,0,1761446577,15180.05256969999,163.89431637000234,50706.54774624001 2025-10-26,02:42:59.000,299,11066767,-795,0,1761446578,15180.09972387,163.9013655000017,50706.554733360004 2025-10-26,02:43:00.000,299,11066753,-795,0,1761446579,15180.01888815,163.85907071999827,50706.505823520005 2025-10-26,02:43:01.000,299,11066831,-795,0,1761446580,15180.07951494,163.90841463000106,50706.40101672001 2025-10-26,02:43:02.000,299,11066831,-795,0,1761446581,15180.14014173,163.97185680000257,50706.456913680006 2025-10-26,02:43:03.000,299,11066739,-795,0,1761446582,15180.09972387,163.94366027999786,50706.456913680006 2025-10-26,02:43:04.000,299,11066826,-795,0,1761446583,15180.126669109995,163.9648076700032,50706.49883640001 2025-10-26,02:43:05.000,299,11066698,-795,0,1761446584,15180.086251249995,163.9366111499985,50706.56870760001 2025-10-26,02:43:06.000,299,11066740,-795,0,1761446585,15180.09298755999,163.89431637000234,50706.52678488001 2025-10-26,02:43:07.000,299,11066802,-795,0,1761446586,15180.07951494,163.9507094100045,50706.58966896 2025-10-26,02:43:08.000,299,11066788,-795,0,1761446587,15180.045833389995,163.91546376000042,50706.49883640001 2025-10-26,02:43:09.000,299,11066864,-795,0,1761446588,15180.09972387,163.9013655000017,50706.49184928 2025-10-26,02:43:10.000,299,11066757,-795,0,1761446589,15180.106460179995,163.92956201999914,50706.575694720006 2025-10-26,02:43:11.000,299,11066808,-795,0,1761446590,15180.07951494,163.94366027999786,50706.575694720006 2025-10-26,02:43:12.000,299,11066824,-795,0,1761446591,15180.03236076999,163.97890593000193,50706.52678488001 2025-10-26,02:43:13.000,299,11066776,-795,0,1761446592,15180.03909708,163.9507094100045,50706.533772 2025-10-26,02:43:14.000,299,11066738,-795,0,1761446593,15180.05256969999,163.9507094100045,50706.56870760001 2025-10-26,02:43:15.000,299,11066763,-795,0,1761446594,15180.07951494,163.9859550600013,50706.51281064 2025-10-26,02:43:16.000,299,11066809,-795,0,1761446595,15180.066042319995,163.9648076700032,50706.42896520001 2025-10-26,02:43:17.000,299,11066751,-795,0,1761446596,15180.045833389995,163.99300419000065,50706.54774624001 2025-10-26,02:43:18.000,299,11066820,-795,0,1761446597,15180.066042319995,164.02824984000472,50706.54075912 2025-10-26,02:43:19.000,299,11066827,-795,0,1761446598,15180.07277862999,164.01415157999872,50706.44992656001 2025-10-26,02:43:20.000,299,11066747,-795,0,1761446599,15180.03909708,164.02824984000472,50706.505823520005 2025-10-26,02:43:21.000,299,11066836,-795,0,1761446600,15180.05930601,164.03529897000408,50706.51281064 2025-10-26,02:43:22.000,299,11066817,-795,0,1761446601,15180.07277862999,163.99300419000065,50706.4639008 2025-10-26,02:43:23.000,299,11066779,-795,0,1761446602,15180.07277862999,163.97890593000193,50706.56172048 2025-10-26,02:43:24.000,299,11066818,-795,0,1761446603,15180.106460179995,163.97185680000257,50706.49883640001 2025-10-26,02:43:25.000,299,11066783,-795,0,1761446604,15180.066042319995,164.02824984000472,50706.44992656001 2025-10-26,02:43:26.000,299,11066766,-795,0,1761446605,15180.05930601,163.97890593000193,50706.42896520001 2025-10-26,02:43:27.000,299,11066723,-795,0,1761446606,15180.07277862999,163.95775854000385,50706.44293944 2025-10-26,02:43:28.000,299,11066829,-795,0,1761446607,15180.07951494,163.9366111499985,50706.533772 2025-10-26,02:43:29.000,299,11066839,-795,0,1761446608,15180.07277862999,163.90841463000106,50706.533772 2025-10-26,02:43:30.000,299,11066832,-795,0,1761446609,15180.05930601,163.88726724000298,50706.456913680006 2025-10-26,02:43:31.000,299,11066792,-795,0,1761446610,15180.09298755999,163.83087420000084,50706.554733360004 2025-10-26,02:43:32.000,299,11066761,-795,0,1761446611,15180.045833389995,163.8520215899989,50706.54774624001 2025-10-26,02:43:33.000,299,11066804,-795,0,1761446612,15180.106460179995,163.84497245999955,50706.58966896 2025-10-26,02:43:34.000,299,11066815,-795,0,1761446613,15180.07277862999,163.82382507000148,50706.56172048 2025-10-26,02:43:35.000,299,11066739,-795,0,1761446614,15180.07951494,163.8026776800034,50706.52678488001 2025-10-26,02:43:36.000,299,11066823,-795,0,1761446615,15180.09298755999,163.8379233300002,50706.59665608001 2025-10-26,02:43:37.000,299,11066867,-795,0,1761446616,15180.066042319995,163.82382507000148,50706.63159168 2025-10-26,02:43:38.000,299,11066804,-795,0,1761446617,15180.07277862999,163.7533337700006,50706.575694720006 2025-10-26,02:43:39.000,299,11066802,-795,0,1761446618,15180.1199328,163.80972681000276,50706.58268184 2025-10-26,02:43:40.000,299,11066769,-795,0,1761446619,15180.126669109995,163.8661198500049,50706.64556592001 2025-10-26,02:43:41.000,299,11066848,-795,0,1761446620,15180.09298755999,163.80972681000276,50706.54774624001 2025-10-26,02:43:42.000,299,11066767,-795,0,1761446621,15180.07277862999,163.78857942000468,50706.554733360004 2025-10-26,02:43:43.000,299,11066738,-795,0,1761446622,15180.11319648999,163.83087420000084,50706.575694720006 2025-10-26,02:43:44.000,299,11066794,-795,0,1761446623,15180.07277862999,163.84497245999955,50706.65255304 2025-10-26,02:43:45.000,299,11066744,-795,0,1761446624,15180.09298755999,163.79562855000404,50706.63159168 2025-10-26,02:43:46.000,299,11066814,-795,0,1761446625,15180.11319648999,163.8520215899989,50706.603643200004 2025-10-26,02:43:47.000,299,11066826,-795,0,1761446626,15180.13340541999,163.8520215899989,50706.6385788 2025-10-26,02:43:48.000,299,11066683,-795,0,1761446627,15180.05930601,163.85907071999827,50706.59665608001 2025-10-26,02:43:49.000,299,11066898,-795,0,1761446628,15180.126669109995,163.88021811000363,50706.59665608001 2025-10-26,02:43:50.000,299,11066749,-795,0,1761446629,15180.09298755999,163.95775854000385,50706.59665608001 2025-10-26,02:43:51.000,299,11066757,-795,0,1761446630,15180.03909708,163.88021811000363,50706.65954016 2025-10-26,02:43:52.000,299,11066789,-795,0,1761446631,15179.985206599995,163.87316898000427,50706.58268184 2025-10-26,02:43:53.000,299,11066765,-795,0,1761446632,15179.93805243,163.88021811000363,50706.59665608001 2025-10-26,02:43:54.000,299,11066848,-795,0,1761446633,15179.95152504999,163.8661198500049,50706.56870760001 2025-10-26,02:43:55.000,299,11066854,-795,0,1761446634,15179.924579809995,163.87316898000427,50706.54075912 2025-10-26,02:43:56.000,299,11066790,-795,0,1761446635,15179.944788739995,163.92251288999978,50706.44992656001 2025-10-26,02:43:57.000,299,11066780,-795,0,1761446636,15179.91110718999,163.90841463000106,50706.61761744001 2025-10-26,02:43:58.000,299,11066844,-755,0,1761446637,15179.85721671,163.88726724000298,50706.505823520005 2025-10-26,02:43:59.000,299,11066825,-795,0,1761446638,15179.83700778,163.8379233300002,50706.554733360004 2025-10-26,02:44:00.000,299,11066846,-795,0,1761446639,15179.83027146999,163.85907071999827,50706.58966896 2025-10-26,02:44:01.000,299,11066784,-795,0,1761446640,15179.735963129999,163.97185680000257,50706.51281064 2025-10-26,02:44:02.000,299,11066728,-795,0,1761446641,15179.762908369994,163.9366111499985,50706.49883640001 2025-10-26,02:44:03.000,299,11066809,-795,0,1761446642,15179.76964467999,163.92956201999914,50706.52678488001 2025-10-26,02:44:04.000,299,11066850,-795,0,1761446643,15179.695545269999,163.94366027999786,50706.51979776 2025-10-26,02:44:05.000,299,11066796,-795,0,1761446644,15179.702281579994,163.92251288999978,50706.51979776 2025-10-26,02:44:06.000,299,11066784,-795,0,1761446645,15179.715754199999,163.90841463000106,50706.58268184 2025-10-26,02:44:07.000,299,11066777,-795,0,1761446646,15179.668600029989,163.89431637000234,50706.575694720006 2025-10-26,02:44:08.000,299,11066743,-795,0,1761446647,15179.614709549998,163.8520215899989,50706.65255304 2025-10-26,02:44:09.000,299,11066860,-795,0,1761446648,15179.668600029989,163.89431637000234,50706.52678488001 2025-10-26,02:44:10.000,299,11066790,-795,0,1761446649,15179.682072649994,163.90841463000106,50706.49184928 2025-10-26,02:44:11.000,299,11066799,-795,0,1761446650,15179.695545269999,163.8661198500049,50706.59665608001 2025-10-26,02:44:12.000,299,11066799,-795,0,1761446651,15179.668600029989,163.89431637000234,50706.58268184 2025-10-26,02:44:13.000,299,11066761,-795,0,1761446652,15179.682072649994,163.92956201999914,50706.51281064 2025-10-26,02:44:14.000,299,11066779,-795,0,1761446653,15179.702281579994,163.88726724000298,50706.56172048 2025-10-26,02:44:15.000,299,11066752,-795,0,1761446654,15179.682072649994,163.9013655000017,50706.624604560006 2025-10-26,02:44:16.000,299,11066757,-795,0,1761446655,15179.682072649994,163.92956201999914,50706.624604560006 2025-10-26,02:44:17.000,299,11066780,-795,0,1761446656,15179.735963129999,163.9013655000017,50706.58268184 2025-10-26,02:44:18.000,299,11066828,-795,0,1761446657,15179.695545269999,163.9013655000017,50706.575694720006 2025-10-26,02:44:19.000,299,11066846,-795,0,1761446658,15179.722490509994,163.9366111499985,50706.56172048 2025-10-26,02:44:20.000,299,11066795,-795,0,1761446659,15179.722490509994,163.88021811000363,50706.554733360004 2025-10-26,02:44:21.000,299,11066764,-795,0,1761446660,15179.729226819989,163.88021811000363,50706.56172048 2025-10-26,02:44:22.000,299,11066848,-795,0,1761446661,15179.722490509994,163.85907071999827,50706.603643200004 2025-10-26,02:44:23.000,299,11066792,-795,0,1761446662,15179.735963129999,163.97890593000193,50706.65954016 2025-10-26,02:44:24.000,299,11066825,-795,0,1761446663,15179.735963129999,163.92956201999914,50706.58966896 2025-10-26,02:44:25.000,299,11066823,-795,0,1761446664,15179.695545269999,163.92956201999914,50706.59665608001 2025-10-26,02:44:26.000,299,11066753,-795,0,1761446665,15179.735963129999,163.88021811000363,50706.61063032 2025-10-26,02:44:27.000,299,11066834,-795,0,1761446666,15179.735963129999,163.85907071999827,50706.61761744001 2025-10-26,02:44:28.000,299,11066817,-795,0,1761446667,15179.756172059999,163.8379233300002,50706.51979776 2025-10-26,02:44:29.000,299,11066759,-635,0,1761446668,15179.762908369994,163.82382507000148,50706.51281064 2025-10-26,02:44:30.000,299,11066795,-795,0,1761446669,15179.776380989999,163.7744811599987,50706.54774624001 2025-10-26,02:44:31.000,299,11066752,-795,0,1761446670,15179.756172059999,163.81677594000212,50706.56172048 2025-10-26,02:44:32.000,299,11066763,-795,0,1761446671,15179.796589919999,163.78153028999805,50706.603643200004 2025-10-26,02:44:33.000,299,11066759,-795,0,1761446672,15179.729226819989,163.82382507000148,50706.49883640001 2025-10-26,02:44:34.000,299,11066741,-795,0,1761446673,15179.803326229994,163.8379233300002,50706.56870760001 2025-10-26,02:44:35.000,299,11066714,-795,0,1761446674,15179.76964467999,163.82382507000148,50706.575694720006 2025-10-26,02:44:36.000,299,11066829,-795,0,1761446675,15179.722490509994,163.83087420000084,50706.56172048 2025-10-26,02:44:37.000,299,11066794,-795,0,1761446676,15179.749435749989,163.80972681000276,50706.59665608001 2025-10-26,02:44:38.000,299,11066731,-795,0,1761446677,15179.695545269999,163.83087420000084,50706.54774624001 2025-10-26,02:44:39.000,299,11066779,-795,0,1761446678,15179.742699439994,163.8026776800034,50706.56172048 2025-10-26,02:44:40.000,299,11066820,-795,0,1761446679,15179.756172059999,163.80972681000276,50706.47787504001 2025-10-26,02:44:41.000,299,11066788,-755,0,1761446680,15179.729226819989,163.79562855000404,50706.56870760001 2025-10-26,02:44:42.000,299,11066793,-795,0,1761446681,15179.742699439994,163.89431637000234,50706.56172048 2025-10-26,02:44:43.000,299,11066728,-795,0,1761446682,15179.843744089994,163.9507094100045,50706.51281064 2025-10-26,02:44:44.000,299,11066726,-795,0,1761446683,15179.843744089994,163.97890593000193,50706.54075912 2025-10-26,02:44:45.000,299,11066852,-795,0,1761446684,15179.83700778,163.92956201999914,50706.554733360004 2025-10-26,02:44:46.000,299,11066731,-795,0,1761446685,15179.803326229994,163.9366111499985,50706.603643200004 2025-10-26,02:44:47.000,299,11066800,-795,0,1761446686,15179.796589919999,163.95775854000385,50706.58966896 2025-10-26,02:44:48.000,299,11066815,-795,0,1761446687,15179.76964467999,163.89431637000234,50706.4639008 2025-10-26,02:44:49.000,299,11066777,-795,0,1761446688,15179.803326229994,163.9507094100045,50706.533772 2025-10-26,02:44:50.000,299,11066762,-795,0,1761446689,15179.83027146999,163.9366111499985,50706.49883640001 2025-10-26,02:44:51.000,299,11066753,-795,0,1761446690,15179.843744089994,163.87316898000427,50706.58966896 2025-10-26,02:44:52.000,299,11066790,-795,0,1761446691,15179.78985360999,163.95775854000385,50706.54774624001 2025-10-26,02:44:53.000,299,11066778,-795,0,1761446692,15179.816798849999,163.9013655000017,50706.505823520005 2025-10-26,02:44:54.000,299,11066754,-795,0,1761446693,15179.823535159994,163.9507094100045,50706.51281064 2025-10-26,02:44:55.000,299,11066745,-795,0,1761446694,15179.83700778,163.92956201999914,50706.61063032 2025-10-26,02:44:56.000,299,11066815,-795,0,1761446695,15179.776380989999,163.9507094100045,50706.61063032 2025-10-26,02:44:57.000,299,11066762,-795,0,1761446696,15179.742699439994,163.9366111499985,50706.6385788 2025-10-26,02:44:58.000,299,11066878,-795,0,1761446697,15179.823535159994,163.92251288999978,50706.56172048 2025-10-26,02:44:59.000,299,11066798,-795,0,1761446698,15179.776380989999,163.94366027999786,50706.603643200004 2025-10-26,02:45:00.000,299,11066712,-795,0,1761446699,15179.76964467999,163.9013655000017,50706.575694720006 2025-10-26,02:45:01.000,299,11066702,-795,0,1761446700,15179.783117299994,163.88021811000363,50706.56172048 2025-10-26,02:45:02.000,299,11066748,-795,0,1761446701,15179.722490509994,163.9013655000017,50706.554733360004 2025-10-26,02:45:03.000,299,11066771,-795,0,1761446702,15179.682072649994,163.9013655000017,50706.61761744001 2025-10-26,02:45:04.000,299,11066829,-795,0,1761446703,15179.668600029989,163.87316898000427,50706.51281064 2025-10-26,02:45:05.000,299,11066765,-795,0,1761446704,15179.702281579994,163.8661198500049,50706.54774624001 2025-10-26,02:45:06.000,299,11066698,-795,0,1761446705,15179.749435749989,163.82382507000148,50706.52678488001 2025-10-26,02:45:07.000,299,11066848,-795,0,1761446706,15179.715754199999,163.8379233300002,50706.554733360004 2025-10-26,02:45:08.000,299,11066759,-795,0,1761446707,15179.709017889989,163.8661198500049,50706.51979776 2025-10-26,02:45:09.000,299,11066825,-795,0,1761446708,15179.735963129999,163.85907071999827,50706.554733360004 2025-10-26,02:45:10.000,299,11066733,-795,0,1761446709,15179.729226819989,163.84497245999955,50706.575694720006 2025-10-26,02:45:11.000,299,11066751,-795,0,1761446710,15179.715754199999,163.82382507000148,50706.58966896 2025-10-26,02:45:12.000,299,11066812,-795,0,1761446711,15179.816798849999,163.87316898000427,50706.58966896 2025-10-26,02:45:13.000,299,11066822,-795,0,1761446712,15179.735963129999,163.79562855000404,50706.61761744001 2025-10-26,02:45:14.000,299,11066745,-795,0,1761446713,15179.78985360999,163.8026776800034,50706.59665608001 2025-10-26,02:45:15.000,299,11066756,-795,0,1761446714,15179.78985360999,163.78153028999805,50706.51979776 2025-10-26,02:45:16.000,299,11066767,-795,0,1761446715,15179.76964467999,163.74628464000125,50706.603643200004 2025-10-26,02:45:17.000,299,11066806,-795,0,1761446716,15179.756172059999,163.78857942000468,50706.554733360004 2025-10-26,02:45:18.000,299,11066788,-795,0,1761446717,15179.762908369994,163.80972681000276,50706.603643200004 2025-10-26,02:45:19.000,299,11066719,-795,0,1761446718,15179.776380989999,163.8026776800034,50706.575694720006 2025-10-26,02:45:20.000,299,11066717,-795,0,1761446719,15179.756172059999,163.7744811599987,50706.575694720006 2025-10-26,02:45:21.000,299,11066735,-795,0,1761446720,15179.742699439994,163.7744811599987,50706.673514400005 2025-10-26,02:45:22.000,299,11066799,-795,0,1761446721,15179.76964467999,163.83087420000084,50706.6385788 2025-10-26,02:45:23.000,299,11066875,-795,0,1761446722,15179.776380989999,163.8026776800034,50706.624604560006 2025-10-26,02:45:24.000,299,11066820,-795,0,1761446723,15179.796589919999,163.8026776800034,50706.54075912 2025-10-26,02:45:25.000,299,11066801,-795,0,1761446724,15179.78985360999,163.81677594000212,50706.61063032 2025-10-26,02:45:26.000,299,11066781,-795,0,1761446725,15179.749435749989,163.76743202999933,50706.554733360004 2025-10-26,02:45:27.000,299,11066771,-795,0,1761446726,15179.715754199999,163.78153028999805,50706.52678488001 2025-10-26,02:45:28.000,299,11066750,-795,0,1761446727,15179.661863719994,163.87316898000427,50706.54774624001 2025-10-26,02:45:29.000,299,11066699,-795,0,1761446728,15179.688808959989,163.8026776800034,50706.533772 2025-10-26,02:45:30.000,299,11066739,-795,0,1761446729,15179.668600029989,163.8026776800034,50706.54774624001 2025-10-26,02:45:31.000,299,11066833,-795,0,1761446730,15179.668600029989,163.8026776800034,50706.47787504001 2025-10-26,02:45:32.000,299,11066794,-795,0,1761446731,15179.709017889989,163.8379233300002,50706.58268184 2025-10-26,02:45:33.000,299,11066697,-795,0,1761446732,15179.695545269999,163.83087420000084,50706.49883640001 2025-10-26,02:45:34.000,299,11066815,-795,0,1761446733,15179.682072649994,163.8379233300002,50706.554733360004 2025-10-26,02:45:35.000,299,11066754,-795,0,1761446734,15179.614709549998,163.8520215899989,50706.603643200004 2025-10-26,02:45:36.000,299,11066780,-795,0,1761446735,15179.621445859993,163.8026776800034,50706.61761744001 2025-10-26,02:45:37.000,299,11066877,-795,0,1761446736,15179.655127409998,163.83087420000084,50706.54774624001 2025-10-26,02:45:38.000,299,11066741,-795,0,1761446737,15179.601236929993,163.85907071999827,50706.64556592001 2025-10-26,02:45:39.000,299,11066795,-795,0,1761446738,15179.587764309988,163.8379233300002,50706.505823520005 2025-10-26,02:45:40.000,299,11066765,-795,0,1761446739,15179.574291689998,163.7744811599987,50706.64556592001 2025-10-26,02:45:41.000,299,11066742,-795,0,1761446740,15179.567555379988,163.79562855000404,50706.575694720006 2025-10-26,02:45:42.000,299,11066792,-795,0,1761446741,15179.527137519988,163.82382507000148,50706.59665608001 2025-10-26,02:45:43.000,299,11066796,-795,0,1761446742,15179.547346449988,163.82382507000148,50706.65954016 2025-10-26,02:45:44.000,299,11066859,-795,0,1761446743,15179.493455969998,163.8026776800034,50706.58966896 2025-10-26,02:45:45.000,299,11066779,-795,0,1761446744,15179.486719659988,163.82382507000148,50706.63159168 2025-10-26,02:45:46.000,299,11066795,-795,0,1761446745,15179.500192279993,163.88021811000363,50706.603643200004 2025-10-26,02:45:47.000,299,11066797,-795,0,1761446746,15179.479983349993,163.8379233300002,50706.58268184 2025-10-26,02:45:48.000,299,11066796,-795,0,1761446747,15179.426092870002,163.83087420000084,50706.61063032 2025-10-26,02:45:49.000,299,11066808,-795,0,1761446748,15179.412620249997,163.85907071999827,50706.575694720006 2025-10-26,02:45:50.000,299,11066691,-795,0,1761446749,15179.473247039998,163.8661198500049,50706.56870760001 2025-10-26,02:45:51.000,299,11066802,-795,0,1761446750,15179.412620249997,163.84497245999955,50706.575694720006 2025-10-26,02:45:52.000,299,11066765,-795,0,1761446751,15179.358729769992,163.8661198500049,50706.59665608001 2025-10-26,02:45:53.000,299,11066825,-795,0,1761446752,15179.392411319997,163.9013655000017,50706.6385788 2025-10-26,02:45:54.000,299,11066798,-795,0,1761446753,15179.378938699992,163.83087420000084,50706.54774624001 2025-10-26,02:45:55.000,299,11066749,-795,0,1761446754,15179.412620249997,163.80972681000276,50706.624604560006 2025-10-26,02:45:56.000,299,11066815,-795,0,1761446755,15179.378938699992,163.89431637000234,50706.56870760001 2025-10-26,02:45:57.000,299,11066771,-795,0,1761446756,15179.365466080002,163.85907071999827,50706.603643200004 2025-10-26,02:45:58.000,299,11066790,-795,0,1761446757,15179.392411319997,163.90841463000106,50706.54075912 2025-10-26,02:45:59.000,299,11066809,-795,0,1761446758,15179.453038109998,163.92251288999978,50706.533772 2025-10-26,02:46:00.000,299,11066759,-795,0,1761446759,15179.439565489993,163.9507094100045,50706.51979776 2025-10-26,02:46:01.000,299,11066814,-795,0,1761446760,15179.446301800002,163.97890593000193,50706.6385788 2025-10-26,02:46:02.000,299,11066803,-795,0,1761446761,15179.466510730002,163.97185680000257,50706.66652728001 2025-10-26,02:46:03.000,299,11066827,-795,0,1761446762,15179.479983349993,164.00710244999937,50706.65255304 2025-10-26,02:46:04.000,299,11066860,-795,0,1761446763,15179.446301800002,164.00005332,50706.51281064 2025-10-26,02:46:05.000,299,11066748,-795,0,1761446764,15179.439565489993,163.99300419000065,50706.65255304 2025-10-26,02:46:06.000,299,11066787,-795,0,1761446765,15179.405883940002,164.0493972300028,50706.533772 2025-10-26,02:46:07.000,299,11066776,-795,0,1761446766,15179.412620249997,164.10579026999767,50706.58268184 2025-10-26,02:46:08.000,299,11066763,-795,0,1761446767,15179.392411319997,164.09169200999895,50706.58268184 2025-10-26,02:46:09.000,299,11066829,-795,0,1761446768,15179.385675010002,164.11988853000366,50706.61063032 2025-10-26,02:46:10.000,299,11066809,-795,0,1761446769,15179.338520839992,164.1480850500011,50706.52678488001 2025-10-26,02:46:11.000,299,11066875,-795,0,1761446770,15179.338520839992,164.16218330999982,50706.54075912 2025-10-26,02:46:12.000,299,11066781,-795,0,1761446771,15179.257685119992,164.12693766000302,50706.624604560006 2025-10-26,02:46:13.000,299,11066826,-795,0,1761446772,15179.230739879997,164.2115272200026,50706.61761744001 2025-10-26,02:46:14.000,299,11066776,-795,0,1761446773,15179.298102979992,164.17628156999854,50706.65954016 2025-10-26,02:46:15.000,299,11066791,-795,0,1761446774,15179.277894049992,164.23972374000004,50706.673514400005 2025-10-26,02:46:16.000,299,11066810,-795,0,1761446775,15179.224003570002,164.1974289600039,50706.68748864 2025-10-26,02:46:17.000,299,11066716,-795,0,1761446776,15179.109486299996,164.2467728699994,50706.64556592001 2025-10-26,02:46:18.000,299,11066814,-795,0,1761446777,15179.109486299996,164.23972374000004,50706.66652728001 2025-10-26,02:46:19.000,299,11066778,-795,0,1761446778,15179.082541060001,164.20447809000325,50706.61063032 2025-10-26,02:46:20.000,299,11066760,-795,0,1761446779,15179.035386889991,164.2467728699994,50706.63159168 2025-10-26,02:46:21.000,299,11066870,-795,0,1761446780,15179.00170534,164.2961167800022,50706.66652728001 2025-10-26,02:46:22.000,299,11066810,-795,0,1761446781,15178.98149641,164.30316591000155,50706.63159168 2025-10-26,02:46:23.000,299,11066779,-795,0,1761446782,15178.94107855,164.3454606899977,50706.56870760001 2025-10-26,02:46:24.000,299,11066734,-795,0,1761446783,15178.927605929995,164.35250982000434,50706.65255304 2025-10-26,02:46:25.000,299,11066777,-795,0,1761446784,15178.887188069995,164.3595589500037,50706.533772 2025-10-26,02:46:26.000,299,11066786,-795,0,1761446785,15178.866979139995,164.3595589500037,50706.54075912 2025-10-26,02:46:27.000,299,11066786,-795,0,1761446786,15178.83329758999,164.38070634000178,50706.61761744001 2025-10-26,02:46:28.000,299,11066798,-795,0,1761446787,15178.8400339,164.38070634000178,50706.66652728001 2025-10-26,02:46:29.000,299,11066797,-795,0,1761446788,15178.81308865999,164.41595198999858,50706.6385788 2025-10-26,02:46:30.000,299,11066828,-795,0,1761446789,15178.79287972999,164.41595198999858,50706.56172048 2025-10-26,02:46:31.000,299,11066773,-795,0,1761446790,15178.806352349995,164.4441485100033,50706.63159168 2025-10-26,02:46:32.000,299,11066819,-795,0,1761446791,15178.81982497,164.43005025000457,50706.58268184 2025-10-26,02:46:33.000,299,11066853,-795,0,1761446792,15178.79287972999,164.45119764000265,50706.624604560006 2025-10-26,02:46:34.000,299,11066711,-795,0,1761446793,15178.75919818,164.45119764000265,50706.69447576001 2025-10-26,02:46:35.000,299,11066818,-795,0,1761446794,15178.79287972999,164.5075906800048,50706.66652728001 2025-10-26,02:46:36.000,299,11066864,-795,0,1761446795,15178.79961604,164.45119764000265,50706.70845 2025-10-26,02:46:37.000,299,11066776,-795,0,1761446796,15178.79961604,164.48644328999944,50706.71543712001 2025-10-26,02:46:38.000,299,11066793,-755,0,1761446797,15178.765934489995,164.53578720000223,50706.69447576001 2025-10-26,02:46:39.000,299,11066757,-795,0,1761446798,15178.77267079999,164.57103284999903,50706.65954016 2025-10-26,02:46:40.000,299,11066834,-795,0,1761446799,15178.73225293999,164.50054154999816,50706.70146288 2025-10-26,02:46:41.000,299,11066807,-795,0,1761446800,15178.765934489995,164.52168894000351,50706.68748864 2025-10-26,02:46:42.000,299,11066785,-795,0,1761446801,15178.67162614999,164.4934924199988,50706.71543712001 2025-10-26,02:46:43.000,299,11066769,-795,0,1761446802,15178.685098769995,164.59218024000438,50706.68050152 2025-10-26,02:46:44.000,299,11066772,-795,0,1761446803,15178.685098769995,164.53578720000223,50706.70845 2025-10-26,02:46:45.000,299,11066861,-795,0,1761446804,15178.67162614999,164.54988546000095,50706.66652728001 2025-10-26,02:46:46.000,299,11066758,-795,0,1761446805,15178.644680909994,164.53578720000223,50706.76434696001 2025-10-26,02:46:47.000,299,11066829,-795,0,1761446806,15178.65815353,164.52873807000287,50706.68748864 2025-10-26,02:46:48.000,299,11066814,-795,0,1761446807,15178.63120828999,164.57103284999903,50706.69447576001 2025-10-26,02:46:49.000,299,11066764,-795,0,1761446808,15178.61099935999,164.58513110999775,50706.743385600006 2025-10-26,02:46:50.000,299,11066849,-795,0,1761446809,15178.604263049994,164.57103284999903,50706.70845 2025-10-26,02:46:51.000,299,11066824,-795,0,1761446810,15178.61099935999,164.57103284999903,50706.68748864 2025-10-26,02:46:52.000,299,11066743,-795,0,1761446811,15178.516691019999,164.59218024000438,50706.65954016 2025-10-26,02:46:53.000,299,11066781,-795,0,1761446812,15178.523427329994,164.63447502000054,50706.65255304 2025-10-26,02:46:54.000,299,11066882,-795,0,1761446813,15178.536899949999,164.66267153999797,50706.68050152 2025-10-26,02:46:55.000,299,11066791,-795,0,1761446814,15178.503218399994,164.64857327999925,50706.6385788 2025-10-26,02:46:56.000,299,11066781,-795,0,1761446815,15178.483009469994,164.62742589000118,50706.743385600006 2025-10-26,02:46:57.000,299,11066790,-795,0,1761446816,15178.429118989989,164.72611370999948,50706.68748864 2025-10-26,02:46:58.000,299,11066743,-795,0,1761446817,15178.402173749993,164.71201545000076,50706.61063032 2025-10-26,02:46:59.000,299,11066733,-795,0,1761446818,15178.381964819993,164.69086806000269,50706.68748864 2025-10-26,02:47:00.000,299,11066713,-795,0,1761446819,15178.368492199988,164.73316283999884,50706.65255304 2025-10-26,02:47:01.000,299,11066789,-795,0,1761446820,15178.361755889993,164.78250675000163,50706.61063032 2025-10-26,02:47:02.000,299,11066759,-795,0,1761446821,15178.334810649998,164.7402119699982,50706.624604560006 2025-10-26,02:47:03.000,299,11066722,-795,0,1761446822,15178.314601719998,164.7543102300042,50706.63159168 2025-10-26,02:47:04.000,299,11066781,-795,0,1761446823,15178.301129099993,164.7402119699982,50706.58268184 2025-10-26,02:47:05.000,299,11066761,-795,0,1761446824,15178.267447550003,164.789555880001,50706.70146288 2025-10-26,02:47:06.000,299,11066824,-795,0,1761446825,15178.227029690002,164.8036541399997,50706.54774624001 2025-10-26,02:47:07.000,299,11066836,-795,0,1761446826,15178.240502309993,164.8036541399997,50706.6385788 2025-10-26,02:47:08.000,299,11066728,-795,0,1761446827,15178.193348139997,164.81775239999843,50706.61063032 2025-10-26,02:47:09.000,299,11066809,-795,0,1761446828,15178.112512419997,164.789555880001,50706.68748864 2025-10-26,02:47:10.000,299,11066767,-795,0,1761446829,15178.125985040002,164.79660501000035,50706.61761744001 2025-10-26,02:47:11.000,299,11066827,-795,0,1761446830,15178.125985040002,164.86709631000122,50706.58268184 2025-10-26,02:47:12.000,299,11066805,-795,0,1761446831,15178.058621939992,164.8529980500025,50706.6385788 2025-10-26,02:47:13.000,299,11066853,-795,0,1761446832,15178.112512419997,164.82480152999779,50706.624604560006 2025-10-26,02:47:14.000,299,11066810,-795,0,1761446833,15178.024940390002,164.82480152999779,50706.69447576001 2025-10-26,02:47:15.000,299,11066778,-795,0,1761446834,15178.011467769997,164.83185066000442,50706.66652728001 2025-10-26,02:47:16.000,299,11066811,-795,0,1761446835,15177.991258839997,164.81775239999843,50706.6385788 2025-10-26,02:47:17.000,299,11066846,-795,0,1761446836,15177.991258839997,164.86004718000186,50706.61063032 2025-10-26,02:47:18.000,299,11066783,-795,0,1761446837,15177.944104670001,164.81070326999907,50706.61761744001 2025-10-26,02:47:19.000,299,11066757,-795,0,1761446838,15177.923895740001,164.84594892000314,50706.69447576001 2025-10-26,02:47:20.000,299,11066793,-795,0,1761446839,15177.957577289992,164.83185066000442,50706.70845 2025-10-26,02:47:21.000,299,11066825,-795,0,1761446840,15177.910423119996,164.79660501000035,50706.6385788 2025-10-26,02:47:22.000,299,11066722,-795,0,1761446841,15177.917159429991,164.84594892000314,50706.64556592001 2025-10-26,02:47:23.000,299,11066811,-795,0,1761446842,15177.890214189996,164.84594892000314,50706.75735984 2025-10-26,02:47:24.000,299,11066784,-795,0,1761446843,15177.816114779991,164.83889979000378,50706.73639848001 2025-10-26,02:47:25.000,299,11066762,-795,0,1761446844,15177.789169539996,164.86004718000186,50706.49883640001 2025-10-26,02:47:26.000,299,11066752,-795,0,1761446845,15177.809378469996,164.86004718000186,50706.603643200004 2025-10-26,02:47:27.000,299,11066762,-795,0,1761446846,15177.77569691999,164.83889979000378,50706.624604560006 2025-10-26,02:47:28.000,299,11066689,-795,0,1761446847,15177.768960609996,164.83185066000442,50706.56870760001 2025-10-26,02:47:29.000,299,11066802,-795,0,1761446848,15177.73527905999,164.83185066000442,50706.61761744001 2025-10-26,02:47:30.000,299,11066793,-795,0,1761446849,15177.75548798999,164.87414544000058,50706.59665608001 2025-10-26,02:47:31.000,299,11066839,-795,0,1761446850,15177.74201537,164.86004718000186,50706.7783212 2025-10-26,02:47:32.000,299,11066824,-795,0,1761446851,15177.688124889995,164.89529282999865,50706.71543712001 2025-10-26,02:47:33.000,299,11066763,-795,0,1761446852,15177.70159751,164.83889979000378,50706.64556592001 2025-10-26,02:47:34.000,299,11066789,-795,0,1761446853,15177.748751679996,164.86004718000186,50706.64556592001 2025-10-26,02:47:35.000,299,11066883,-795,0,1761446854,15177.708333819995,164.92348935000336,50706.65954016 2025-10-26,02:47:36.000,299,11066835,-795,0,1761446855,15177.74201537,164.902341959998,50706.69447576001 2025-10-26,02:47:37.000,299,11066740,-795,0,1761446856,15177.708333819995,164.88119456999993,50706.61761744001 2025-10-26,02:47:38.000,299,11066781,-795,0,1761446857,15177.647707029995,164.90939109000465,50706.575694720006 2025-10-26,02:47:39.000,299,11066685,-795,0,1761446858,15177.66117965,164.87414544000058,50706.58268184 2025-10-26,02:47:40.000,299,11066791,-795,0,1761446859,15177.627498099995,164.88119456999993,50706.575694720006 2025-10-26,02:47:41.000,299,11066797,-795,0,1761446860,15177.627498099995,164.90939109000465,50706.61761744001 2025-10-26,02:47:42.000,299,11066752,-795,0,1761446861,15177.67465226999,164.8882436999993,50706.61063032 2025-10-26,02:47:43.000,299,11066795,-795,0,1761446862,15177.69486119999,164.93053848000272,50706.673514400005 2025-10-26,02:47:44.000,299,11066728,-795,0,1761446863,15177.73527905999,164.88119456999993,50706.6385788 2025-10-26,02:47:45.000,299,11066755,-795,0,1761446864,15177.74201537,164.98693152000487,50706.624604560006 2025-10-26,02:47:46.000,299,11066871,-795,0,1761446865,15177.67465226999,164.9516858700008,50706.575694720006 2025-10-26,02:47:47.000,299,11066887,-795,0,1761446866,15177.66117965,164.9516858700008,50706.66652728001 2025-10-26,02:47:48.000,299,11066852,-795,0,1761446867,15177.647707029995,164.94463674000144,50706.68748864 2025-10-26,02:47:49.000,299,11066783,-795,0,1761446868,15177.62076179,164.93053848000272,50706.59665608001 2025-10-26,02:47:50.000,299,11066811,-795,0,1761446869,15177.66117965,164.9516858700008,50706.58268184 2025-10-26,02:47:51.000,299,11066789,-795,0,1761446870,15177.61402547999,164.94463674000144,50706.603643200004 2025-10-26,02:47:52.000,299,11066809,-795,0,1761446871,15177.60055286,164.93758761000208,50706.58268184 2025-10-26,02:47:53.000,299,11066782,-795,0,1761446872,15177.57360761999,164.97283325999888,50706.603643200004 2025-10-26,02:47:54.000,299,11066736,-795,0,1761446873,15177.60055286,164.9516858700008,50706.58966896 2025-10-26,02:47:55.000,299,11066827,-795,0,1761446874,15177.57360761999,164.97283325999888,50706.58966896 2025-10-26,02:47:56.000,299,11066819,-795,0,1761446875,15177.566871309995,165.02922630000103,50706.64556592001 2025-10-26,02:47:57.000,299,11066806,-795,0,1761446876,15177.53318975999,164.97283325999888,50706.624604560006 2025-10-26,02:47:58.000,299,11066770,-795,0,1761446877,15177.506244519995,164.98693152000487,50706.61761744001 2025-10-26,02:47:59.000,299,11066729,-795,0,1761446878,15177.506244519995,164.99398065000423,50706.603643200004 2025-10-26,02:48:00.000,299,11066765,-795,0,1761446879,15177.546662379995,165.0151280400023,50706.49184928 2025-10-26,02:48:01.000,299,11066716,-795,0,1761446880,15177.55339868999,165.0151280400023,50706.61063032 2025-10-26,02:48:02.000,299,11066714,-795,0,1761446881,15177.526453449995,165.0010297800036,50706.56870760001 2025-10-26,02:48:03.000,299,11066797,-795,0,1761446882,15177.546662379995,165.04332455999975,50706.554733360004 2025-10-26,02:48:04.000,299,11066772,-795,0,1761446883,15177.51971714,165.00807891000295,50706.6385788 2025-10-26,02:48:05.000,299,11066780,-795,0,1761446884,15177.49277189999,165.0503736899991,50706.554733360004 2025-10-26,02:48:06.000,299,11066741,-795,0,1761446885,15177.506244519995,165.04332455999975,50706.603643200004 2025-10-26,02:48:07.000,299,11066794,-795,0,1761446886,15177.506244519995,165.15611064000404,50706.533772 2025-10-26,02:48:08.000,299,11066760,-795,0,1761446887,15177.486035589995,165.07857021000382,50706.554733360004 2025-10-26,02:48:09.000,299,11066748,-795,0,1761446888,15177.486035589995,165.0503736899991,50706.56870760001 2025-10-26,02:48:10.000,299,11066756,-795,0,1761446889,15177.445617729994,165.04332455999975,50706.47787504001 2025-10-26,02:48:11.000,299,11066810,-795,0,1761446890,15177.45909035,165.05742281999846,50706.56172048 2025-10-26,02:48:12.000,299,11066827,-795,0,1761446891,15177.45235403999,165.0997176000019,50706.59665608001 2025-10-26,02:48:13.000,299,11066858,-795,0,1761446892,15177.45909035,165.10676673000125,50706.54075912 2025-10-26,02:48:14.000,299,11066800,-795,0,1761446893,15177.43214510999,165.07857021000382,50706.56870760001 2025-10-26,02:48:15.000,299,11066838,-795,0,1761446894,15177.41867249,165.0997176000019,50706.61063032 2025-10-26,02:48:16.000,299,11066816,-755,0,1761446895,15177.398463559999,165.0503736899991,50706.58966896 2025-10-26,02:48:17.000,299,11066877,-795,0,1761446896,15177.41193617999,165.1138158600006,50706.533772 2025-10-26,02:48:18.000,299,11066757,-795,0,1761446897,15177.425408799994,165.10676673000125,50706.58268184 2025-10-26,02:48:19.000,299,11066720,-795,0,1761446898,15177.39172724999,165.1349632499987,50706.54774624001 2025-10-26,02:48:20.000,299,11066813,-795,0,1761446899,15177.378254629999,165.1138158600006,50706.4639008 2025-10-26,02:48:21.000,299,11066828,-795,0,1761446900,15177.425408799994,165.1138158600006,50706.54774624001 2025-10-26,02:48:22.000,299,11066691,-795,0,1761446901,15177.378254629999,165.12791411999933,50706.51281064 2025-10-26,02:48:23.000,299,11066855,-795,0,1761446902,15177.39172724999,165.02922630000103,50706.51979776 2025-10-26,02:48:24.000,299,11066748,-795,0,1761446903,15177.39172724999,165.04332455999975,50706.49883640001 2025-10-26,02:48:25.000,299,11066851,-795,0,1761446904,15177.41193617999,165.05742281999846,50706.54774624001 2025-10-26,02:48:26.000,299,11066825,-795,0,1761446905,15177.39172724999,165.0362754300004,50706.49883640001 2025-10-26,02:48:27.000,299,11066788,-795,0,1761446906,15177.41193617999,165.04332455999975,50706.51979776 2025-10-26,02:48:28.000,299,11066771,-795,0,1761446907,15177.384990939994,165.02922630000103,50706.44293944 2025-10-26,02:48:29.000,299,11066797,-795,0,1761446908,15177.364782009994,165.08561934000318,50706.4639008 2025-10-26,02:48:30.000,299,11066884,-795,0,1761446909,15177.344573079994,165.04332455999975,50706.47088792 2025-10-26,02:48:31.000,299,11066731,-795,0,1761446910,15177.384990939994,165.06447194999782,50706.49184928 2025-10-26,02:48:32.000,299,11066752,-795,0,1761446911,15177.37151831999,165.07152108000446,50706.42896520001 2025-10-26,02:48:33.000,299,11066813,-795,0,1761446912,15177.384990939994,165.05742281999846,50706.42896520001 2025-10-26,02:48:34.000,299,11066808,-795,0,1761446913,15177.364782009994,165.07857021000382,50706.505823520005 2025-10-26,02:48:35.000,299,11066762,-795,0,1761446914,15177.378254629999,165.0151280400023,50706.4639008 2025-10-26,02:48:36.000,299,11066809,-795,0,1761446915,15177.41193617999,164.93758761000208,50706.42896520001 2025-10-26,02:48:37.000,299,11066754,-795,0,1761446916,15177.35130938999,165.04332455999975,50706.41499096 2025-10-26,02:48:38.000,299,11066830,-795,0,1761446917,15177.39172724999,165.0010297800036,50706.47088792 2025-10-26,02:48:39.000,299,11066777,-795,0,1761446918,15177.43888142,165.0151280400023,50706.44293944 2025-10-26,02:48:50.000,299,11066823,-795,0,1761446929,15177.39172724999,165.05742281999846,50706.31717128 2025-10-26,02:48:51.000,299,11066751,-795,0,1761446930,15177.384990939994,165.04332455999975,50706.408003840006 2025-10-26,02:48:52.000,299,11066764,-795,0,1761446931,15177.39172724999,165.06447194999782,50706.42896520001 2025-10-26,02:48:53.000,299,11066797,-795,0,1761446932,15177.384990939994,165.02217717000167,50706.505823520005 2025-10-26,02:48:54.000,299,11066855,-795,0,1761446933,15177.405199869994,165.0503736899991,50706.49184928 2025-10-26,02:48:55.000,299,11066801,-795,0,1761446934,15177.384990939994,165.0151280400023,50706.435952320004 2025-10-26,02:48:56.000,299,11066743,-795,0,1761446935,15177.39172724999,165.0362754300004,50706.435952320004 2025-10-26,02:48:57.000,299,11066746,-795,0,1761446936,15177.39172724999,165.02217717000167,50706.338132640005 2025-10-26,02:48:58.000,299,11066869,-795,0,1761446937,15177.405199869994,165.04332455999975,50706.35909400001 2025-10-26,02:48:59.000,299,11066742,-795,0,1761446938,15177.43888142,165.10676673000125,50706.3940296 2025-10-26,02:49:00.000,299,11066748,-795,0,1761446939,15177.43888142,165.0997176000019,50706.34511976 2025-10-26,02:49:01.000,299,11066794,-795,0,1761446940,15177.43888142,165.1349632499987,50706.40101672001 2025-10-26,02:49:02.000,299,11066789,-795,0,1761446941,15177.465826659994,165.10676673000125,50706.40101672001 2025-10-26,02:49:03.000,299,11066776,-795,0,1761446942,15177.49277189999,165.02922630000103,50706.4639008 2025-10-26,02:49:04.000,299,11066768,-795,0,1761446943,15177.43888142,165.10676673000125,50706.47787504001 2025-10-26,02:49:05.000,299,11066890,-795,0,1761446944,15177.465826659994,165.10676673000125,50706.35909400001 2025-10-26,02:49:06.000,299,11066771,-795,0,1761446945,15177.47929928,165.05742281999846,50706.3940296 2025-10-26,02:49:07.000,299,11066819,-795,0,1761446946,15177.425408799994,165.06447194999782,50706.42896520001 2025-10-26,02:49:08.000,299,11066854,-755,0,1761446947,15177.43214510999,165.06447194999782,50706.40101672001 2025-10-26,02:49:09.000,299,11066844,-795,0,1761446948,15177.47929928,165.07152108000446,50706.338132640005 2025-10-26,02:49:10.000,299,11066876,-795,0,1761446949,15177.49277189999,165.0997176000019,50706.42197808 2025-10-26,02:49:11.000,299,11066807,-795,0,1761446950,15177.47256296999,165.05742281999846,50706.31717128 2025-10-26,02:49:12.000,299,11066751,-795,0,1761446951,15177.506244519995,165.0151280400023,50706.35210688 2025-10-26,02:49:13.000,299,11066875,-795,0,1761446952,15177.465826659994,165.07152108000446,50706.2542872 2025-10-26,02:49:14.000,299,11066758,-795,0,1761446953,15177.43888142,165.07857021000382,50706.19140312001 2025-10-26,02:49:15.000,299,11066782,-795,0,1761446954,15177.53992607,165.07152108000446,50706.27524856 2025-10-26,02:49:16.000,299,11066848,-795,0,1761446955,15177.45909035,165.09266847000254,50706.29620992 2025-10-26,02:49:17.000,299,11066816,-795,0,1761446956,15177.49277189999,165.0151280400023,50706.3241584 2025-10-26,02:49:18.000,299,11066770,-795,0,1761446957,15177.526453449995,165.02922630000103,50706.36608112 2025-10-26,02:49:19.000,299,11066863,-795,0,1761446958,15177.506244519995,165.07857021000382,50706.38005536001 2025-10-26,02:49:20.000,299,11066780,-795,0,1761446959,15177.51971714,165.10676673000125,50706.40101672001 2025-10-26,02:49:21.000,299,11066805,-795,0,1761446960,15177.51971714,165.1138158600006,50706.30319704 2025-10-26,02:49:22.000,299,11066796,-795,0,1761446961,15177.486035589995,165.0997176000019,50706.38005536001 2025-10-26,02:49:23.000,299,11066777,-795,0,1761446962,15177.51298082999,165.07152108000446,50706.35909400001 2025-10-26,02:49:24.000,299,11066834,-795,0,1761446963,15177.51971714,165.07857021000382,50706.2542872 2025-10-26,02:49:25.000,299,11066776,-795,0,1761446964,15177.53318975999,165.02922630000103,50706.338132640005 2025-10-26,02:49:26.000,299,11066848,-795,0,1761446965,15177.51971714,165.04332455999975,50706.33114552001 2025-10-26,02:49:27.000,299,11066778,-795,0,1761446966,15177.546662379995,165.07857021000382,50706.26127432001 2025-10-26,02:49:28.000,299,11066869,-795,0,1761446967,15177.506244519995,165.12086498999997,50706.22633872 2025-10-26,02:49:29.000,299,11066798,-795,0,1761446968,15177.53992607,165.06447194999782,50706.240312960006 2025-10-26,02:49:30.000,299,11066787,-795,0,1761446969,15177.57360761999,165.08561934000318,50706.22633872 2025-10-26,02:49:31.000,299,11066889,-795,0,1761446970,15177.526453449995,165.15611064000404,50706.35909400001 2025-10-26,02:49:32.000,299,11066825,-795,0,1761446971,15177.560135,165.08561934000318,50706.2542872 2025-10-26,02:49:33.000,299,11066776,-795,0,1761446972,15177.59381654999,165.09266847000254,50706.34511976 2025-10-26,02:49:34.000,299,11066826,-795,0,1761446973,15177.627498099995,165.07857021000382,50706.41499096 2025-10-26,02:49:35.000,299,11066824,-795,0,1761446974,15177.607289169995,165.0997176000019,50706.338132640005 2025-10-26,02:49:36.000,299,11066891,-795,0,1761446975,15177.566871309995,165.07152108000446,50706.31018416001 2025-10-26,02:49:37.000,299,11066802,-795,0,1761446976,15177.57360761999,165.12086498999997,50706.26127432001 2025-10-26,02:49:38.000,299,11066869,-795,0,1761446977,15177.627498099995,165.12086498999997,50706.40101672001 2025-10-26,02:49:39.000,299,11066808,-795,0,1761446978,15177.560135,165.0997176000019,50706.34511976 2025-10-26,02:49:40.000,299,11066845,-795,0,1761446979,15177.587080239995,165.07857021000382,50706.387042480004 2025-10-26,02:49:41.000,299,11066864,-795,0,1761446980,15177.627498099995,165.12791411999933,50706.40101672001 2025-10-26,02:49:42.000,299,11066813,-795,0,1761446981,15177.647707029995,165.17020890000276,50706.36608112 2025-10-26,02:49:43.000,299,11066828,-795,0,1761446982,15177.61402547999,165.12086498999997,50706.33114552001 2025-10-26,02:49:44.000,299,11066776,-795,0,1761446983,15177.55339868999,165.10676673000125,50706.268261440004 2025-10-26,02:49:45.000,299,11066788,-795,0,1761446984,15177.64097072,165.0997176000019,50706.31717128 2025-10-26,02:49:46.000,299,11066814,-795,0,1761446985,15177.587080239995,165.0997176000019,50706.28223568001 2025-10-26,02:49:47.000,299,11066766,-795,0,1761446986,15177.647707029995,165.12791411999933,50706.35210688 2025-10-26,02:49:48.000,299,11066820,-795,0,1761446987,15177.64097072,165.14906151000469,50706.3940296 2025-10-26,02:49:49.000,299,11066825,-795,0,1761446988,15177.647707029995,165.1138158600006,50706.49184928 2025-10-26,02:49:50.000,299,11066749,-795,0,1761446989,15177.63423440999,165.14906151000469,50706.41499096 2025-10-26,02:49:51.000,299,11066801,-795,0,1761446990,15177.64097072,165.10676673000125,50706.47088792 2025-10-26,02:49:52.000,299,11066848,-795,0,1761446991,15177.66117965,165.08561934000318,50706.268261440004 2025-10-26,02:49:53.000,299,11066852,-795,0,1761446992,15177.63423440999,165.08561934000318,50706.29620992 2025-10-26,02:49:54.000,299,11066808,-795,0,1761446993,15177.70159751,165.14201237999805,50706.33114552001 2025-10-26,02:49:55.000,299,11066863,-795,0,1761446994,15177.67465226999,165.0997176000019,50706.28223568001 2025-10-26,02:49:56.000,299,11066829,-795,0,1761446995,15177.69486119999,165.06447194999782,50706.2542872 2025-10-26,02:49:57.000,299,11066848,-795,0,1761446996,15177.728542749996,165.12791411999933,50706.219351600004 2025-10-26,02:49:58.000,299,11066804,-795,0,1761446997,15177.69486119999,165.07152108000446,50706.31018416001 2025-10-26,02:49:59.000,299,11066860,-795,0,1761446998,15177.70159751,165.1138158600006,50706.338132640005 2025-10-26,02:50:00.000,299,11066798,-795,0,1761446999,15177.627498099995,165.17725803000212,50706.33114552001 2025-10-26,02:50:01.000,299,11066775,-795,0,1761447000,15177.66117965,165.05742281999846,50706.31018416001 2025-10-26,02:50:02.000,299,11066829,-795,0,1761447001,15177.68138858,165.1138158600006,50706.23332584001 2025-10-26,02:50:03.000,299,11066828,-795,0,1761447002,15177.70159751,165.09266847000254,50706.30319704 2025-10-26,02:50:04.000,299,11066812,-795,0,1761447003,15177.66117965,165.07857021000382,50706.21236448001 2025-10-26,02:50:05.000,299,11066791,-795,0,1761447004,15177.688124889995,165.04332455999975,50706.23332584001 2025-10-26,02:50:06.000,299,11066836,-795,0,1761447005,15177.688124889995,165.05742281999846,50706.23332584001 2025-10-26,02:50:07.000,299,11066828,-795,0,1761447006,15177.71507012999,165.05742281999846,50706.31018416001 2025-10-26,02:50:08.000,299,11066847,-795,0,1761447007,15177.68138858,165.07857021000382,50706.289222800006 2025-10-26,02:50:09.000,299,11066815,-795,0,1761447008,15177.66117965,165.05742281999846,50706.35909400001 2025-10-26,02:50:10.000,299,11066823,-795,0,1761447009,15177.688124889995,165.0997176000019,50706.2542872 2025-10-26,02:50:11.000,299,11066820,-795,0,1761447010,15177.7622243,165.07152108000446,50706.240312960006 2025-10-26,02:50:12.000,299,11066880,-795,0,1761447011,15177.73527905999,165.0503736899991,50706.3241584 2025-10-26,02:50:13.000,299,11066784,-795,0,1761447012,15177.69486119999,165.07152108000446,50706.19839024 2025-10-26,02:50:14.000,299,11066775,-715,0,1761447013,15177.71507012999,164.99398065000423,50706.30319704 2025-10-26,02:50:15.000,299,11066792,-795,0,1761447014,15177.72180644,165.0362754300004,50706.240312960006 2025-10-26,02:50:16.000,299,11066759,-795,0,1761447015,15177.75548798999,164.96578412999952,50706.26127432001 2025-10-26,02:50:17.000,299,11066807,-795,0,1761447016,15177.748751679996,165.02217717000167,50706.31018416001 2025-10-26,02:50:18.000,299,11066875,-795,0,1761447017,15177.74201537,164.99398065000423,50706.2542872 2025-10-26,02:50:19.000,299,11066879,-795,0,1761447018,15177.77569691999,165.02217717000167,50706.27524856 2025-10-26,02:50:20.000,299,11066785,-795,0,1761447019,15177.78243323,165.0151280400023,50706.240312960006 2025-10-26,02:50:21.000,299,11066823,-795,0,1761447020,15177.7622243,164.99398065000423,50706.31018416001 2025-10-26,02:50:22.000,299,11066786,-795,0,1761447021,15177.78243323,165.0010297800036,50706.2542872 2025-10-26,02:50:23.000,299,11066829,-795,0,1761447022,15177.82285109,165.0010297800036,50706.3241584 2025-10-26,02:50:24.000,299,11066829,-795,0,1761447023,15177.795905849991,164.99398065000423,50706.28223568001 2025-10-26,02:50:25.000,299,11066828,-795,0,1761447024,15177.809378469996,165.02922630000103,50706.289222800006 2025-10-26,02:50:26.000,299,11066831,-795,0,1761447025,15177.809378469996,164.93053848000272,50706.3241584 2025-10-26,02:50:27.000,299,11066831,-795,0,1761447026,15177.748751679996,164.97988238999824,50706.33114552001 2025-10-26,02:50:28.000,299,11066821,-795,0,1761447027,15177.789169539996,164.916440220004,50706.30319704 2025-10-26,02:50:29.000,299,11066838,-795,0,1761447028,15177.816114779991,164.95873500000016,50706.35210688 2025-10-26,02:50:30.000,299,11066853,-795,0,1761447029,15177.82285109,164.95873500000016,50706.29620992 2025-10-26,02:50:31.000,299,11066767,-795,0,1761447030,15177.82285109,164.93053848000272,50706.240312960006 2025-10-26,02:50:32.000,299,11066856,-795,0,1761447031,15177.849796329996,164.8882436999993,50706.26127432001 2025-10-26,02:50:33.000,299,11066816,-795,0,1761447032,15177.80264216,164.8882436999993,50706.28223568001 2025-10-26,02:50:34.000,299,11066855,-795,0,1761447033,15177.836323709991,164.88119456999993,50706.31717128 2025-10-26,02:50:35.000,299,11066818,-795,0,1761447034,15177.816114779991,164.89529282999865,50706.2542872 2025-10-26,02:50:36.000,299,11066794,-795,0,1761447035,15177.80264216,164.92348935000336,50706.30319704 2025-10-26,02:50:37.000,299,11066876,-795,0,1761447036,15177.910423119996,164.90939109000465,50706.29620992 2025-10-26,02:50:38.000,299,11066798,-795,0,1761447037,15177.863268950001,164.96578412999952,50706.30319704 2025-10-26,02:50:39.000,299,11066836,-795,0,1761447038,15177.890214189996,164.93758761000208,50706.31018416001 2025-10-26,02:50:40.000,299,11066808,-795,0,1761447039,15177.870005259996,164.94463674000144,50706.29620992 2025-10-26,02:50:41.000,299,11066877,-795,0,1761447040,15177.930632049996,164.94463674000144,50706.37306824 2025-10-26,02:50:42.000,299,11066775,-795,0,1761447041,15177.903686810001,164.9516858700008,50706.38005536001 2025-10-26,02:50:43.000,299,11066761,-795,0,1761447042,15177.903686810001,164.94463674000144,50706.30319704 2025-10-26,02:50:44.000,299,11066801,-795,0,1761447043,15177.923895740001,164.916440220004,50706.31717128 2025-10-26,02:50:45.000,299,11066797,-795,0,1761447044,15177.957577289992,164.89529282999865,50706.29620992 2025-10-26,02:50:46.000,299,11066787,-795,0,1761447045,15177.950840979996,164.8882436999993,50706.26127432001 2025-10-26,02:50:47.000,299,11066842,-795,0,1761447046,15177.937368359992,164.93053848000272,50706.34511976 2025-10-26,02:50:48.000,299,11066808,-795,0,1761447047,15177.923895740001,164.86709631000122,50706.338132640005 2025-10-26,02:50:49.000,299,11066864,-795,0,1761447048,15177.944104670001,164.86709631000122,50706.3940296 2025-10-26,02:50:50.000,299,11066834,-795,0,1761447049,15177.930632049996,164.8529980500025,50706.34511976 2025-10-26,02:50:51.000,299,11066827,-795,0,1761447050,15177.910423119996,164.89529282999865,50706.338132640005 2025-10-26,02:50:52.000,299,11066810,-795,0,1761447051,15177.883477880001,164.88119456999993,50706.3940296 2025-10-26,02:50:53.000,299,11066721,-795,0,1761447052,15177.930632049996,164.84594892000314,50706.3241584 2025-10-26,02:50:54.000,299,11066779,-795,0,1761447053,15177.957577289992,164.86004718000186,50706.38005536001 2025-10-26,02:50:55.000,299,11066857,-795,0,1761447054,15177.917159429991,164.89529282999865,50706.41499096 2025-10-26,02:50:56.000,299,11066859,-795,0,1761447055,15177.910423119996,164.84594892000314,50706.268261440004 2025-10-26,02:50:57.000,299,11066763,-635,0,1761447056,15177.883477880001,164.86004718000186,50706.35909400001 2025-10-26,02:50:58.000,299,11066788,-795,0,1761447057,15177.937368359992,164.86004718000186,50706.33114552001 2025-10-26,02:50:59.000,299,11066778,-795,0,1761447058,15177.937368359992,164.84594892000314,50706.289222800006 2025-10-26,02:51:00.000,299,11066776,-795,0,1761447059,15177.890214189996,164.92348935000336,50706.3241584 2025-10-26,02:51:01.000,299,11066778,-795,0,1761447060,15177.937368359992,164.89529282999865,50706.33114552001 2025-10-26,02:51:02.000,299,11066774,-795,0,1761447061,15177.896950499991,164.8529980500025,50706.338132640005 2025-10-26,02:51:03.000,299,11066793,-795,0,1761447062,15177.944104670001,164.84594892000314,50706.35909400001 2025-10-26,02:51:04.000,299,11066754,-795,0,1761447063,15177.903686810001,164.86709631000122,50706.268261440004 2025-10-26,02:51:05.000,299,11066723,-795,0,1761447064,15177.944104670001,164.916440220004,50706.33114552001 2025-10-26,02:51:06.000,299,11066774,-795,0,1761447065,15177.890214189996,164.87414544000058,50706.31018416001 2025-10-26,02:51:07.000,299,11066710,-795,0,1761447066,15177.883477880001,164.87414544000058,50706.30319704 2025-10-26,02:51:08.000,299,11066810,-795,0,1761447067,15177.923895740001,164.8529980500025,50706.30319704 2025-10-26,02:51:09.000,299,11066765,-795,0,1761447068,15177.910423119996,164.81775239999843,50706.27524856 2025-10-26,02:51:10.000,299,11066869,-795,0,1761447069,15177.876741569991,164.83889979000378,50706.289222800006 2025-10-26,02:51:11.000,299,11066838,-795,0,1761447070,15177.910423119996,164.77545762000227,50706.289222800006 2025-10-26,02:51:12.000,299,11066761,-795,0,1761447071,15177.903686810001,164.88119456999993,50706.35210688 2025-10-26,02:51:13.000,299,11066820,-795,0,1761447072,15177.923895740001,164.84594892000314,50706.35210688 2025-10-26,02:51:14.000,299,11066757,-795,0,1761447073,15177.923895740001,164.81775239999843,50706.38005536001 2025-10-26,02:51:15.000,299,11066748,-795,0,1761447074,15177.896950499991,164.87414544000058,50706.40101672001 2025-10-26,02:51:16.000,299,11066755,-795,0,1761447075,15177.863268950001,164.86709631000122,50706.34511976 2025-10-26,02:51:17.000,299,11066836,-795,0,1761447076,15177.896950499991,164.902341959998,50706.35210688 2025-10-26,02:51:18.000,299,11066782,-795,0,1761447077,15177.863268950001,164.87414544000058,50706.408003840006 2025-10-26,02:51:19.000,299,11066764,-795,0,1761447078,15177.870005259996,164.83185066000442,50706.41499096 2025-10-26,02:51:20.000,299,11066684,-795,0,1761447079,15177.856532639991,164.86709631000122,50706.338132640005 2025-10-26,02:51:21.000,299,11066732,-795,0,1761447080,15177.856532639991,164.81775239999843,50706.456913680006 2025-10-26,02:51:22.000,299,11066751,-795,0,1761447081,15177.82285109,164.88119456999993,50706.42197808 2025-10-26,02:51:23.000,299,11066812,-795,0,1761447082,15177.876741569991,164.83185066000442,50706.31717128 2025-10-26,02:51:24.000,299,11066769,-795,0,1761447083,15177.829587399996,164.83889979000378,50706.27524856 2025-10-26,02:51:25.000,299,11066815,-795,0,1761447084,15177.883477880001,164.84594892000314,50706.27524856 2025-10-26,02:51:26.000,299,11066718,-795,0,1761447085,15177.870005259996,164.77545762000227,50706.37306824 2025-10-26,02:51:27.000,299,11066794,-795,0,1761447086,15177.856532639991,164.78250675000163,50706.30319704 2025-10-26,02:51:28.000,299,11066777,-795,0,1761447087,15177.80264216,164.81070326999907,50706.338132640005 2025-10-26,02:51:29.000,299,11066708,-795,0,1761447088,15177.849796329996,164.7684084900029,50706.37306824 2025-10-26,02:51:30.000,299,11066774,-795,0,1761447089,15177.84306002,164.83889979000378,50706.37306824 2025-10-26,02:51:31.000,299,11066878,-795,0,1761447090,15177.768960609996,164.86709631000122,50706.35909400001 2025-10-26,02:51:32.000,299,11066767,-795,0,1761447091,15177.82285109,164.83889979000378,50706.34511976 2025-10-26,02:51:33.000,299,11066773,-795,0,1761447092,15177.84306002,164.79660501000035,50706.38005536001 2025-10-26,02:51:34.000,299,11066824,-795,0,1761447093,15177.836323709991,164.83889979000378,50706.3940296 2025-10-26,02:51:35.000,299,11066788,-795,0,1761447094,15177.80264216,164.83185066000442,50706.33114552001 2025-10-26,02:51:36.000,299,11066732,-795,0,1761447095,15177.809378469996,164.88119456999993,50706.35909400001 2025-10-26,02:51:37.000,299,11066763,-795,0,1761447096,15177.829587399996,164.88119456999993,50706.387042480004 2025-10-26,02:51:38.000,299,11066728,-795,0,1761447097,15177.849796329996,164.87414544000058,50706.40101672001 2025-10-26,02:51:39.000,299,11066829,-795,0,1761447098,15177.876741569991,164.8529980500025,50706.35909400001 2025-10-26,02:51:40.000,299,11066753,-795,0,1761447099,15177.82285109,164.86709631000122,50706.3241584 2025-10-26,02:51:41.000,299,11066792,-795,0,1761447100,15177.816114779991,164.86004718000186,50706.29620992 2025-10-26,02:51:42.000,299,11066751,-795,0,1761447101,15177.829587399996,164.902341959998,50706.38005536001 2025-10-26,02:51:43.000,299,11066761,-795,0,1761447102,15177.809378469996,164.902341959998,50706.31717128 2025-10-26,02:51:44.000,299,11066786,-795,0,1761447103,15177.876741569991,164.83185066000442,50706.38005536001 2025-10-26,02:51:45.000,299,11066721,-795,0,1761447104,15177.849796329996,164.83889979000378,50706.33114552001 2025-10-26,02:51:46.000,299,11066897,-795,0,1761447105,15177.84306002,164.81775239999843,50706.33114552001 2025-10-26,02:51:47.000,299,11066790,-795,0,1761447106,15177.849796329996,164.789555880001,50706.338132640005 2025-10-26,02:51:48.000,299,11066827,-795,0,1761447107,15177.836323709991,164.789555880001,50706.387042480004 2025-10-26,02:51:49.000,299,11066722,-795,0,1761447108,15177.876741569991,164.81070326999907,50706.40101672001 2025-10-26,02:51:50.000,299,11066742,-795,0,1761447109,15177.80264216,164.79660501000035,50706.37306824 2025-10-26,02:51:51.000,299,11066794,-795,0,1761447110,15177.836323709991,164.789555880001,50706.338132640005 2025-10-26,02:51:52.000,299,11066743,-795,0,1761447111,15177.829587399996,164.76135936000355,50706.35909400001 2025-10-26,02:51:53.000,299,11066823,-795,0,1761447112,15177.80264216,164.77545762000227,50706.387042480004 2025-10-26,02:51:54.000,299,11066790,-795,0,1761447113,15177.80264216,164.8036541399997,50706.41499096 2025-10-26,02:51:55.000,299,11066743,-795,0,1761447114,15177.78243323,164.7402119699982,50706.37306824 2025-10-26,02:51:56.000,299,11066718,-795,0,1761447115,15177.82285109,164.78250675000163,50706.3241584 2025-10-26,02:51:57.000,299,11066689,-675,0,1761447116,15177.836323709991,164.8036541399997,50706.29620992 2025-10-26,02:51:58.000,299,11066846,-795,0,1761447117,15177.82285109,164.7684084900029,50706.31018416001 2025-10-26,02:51:59.000,299,11066692,-795,0,1761447118,15177.863268950001,164.78250675000163,50706.387042480004 2025-10-26,02:52:00.000,299,11066727,-795,0,1761447119,15177.849796329996,164.71906458000012,50706.35210688 2025-10-26,02:52:01.000,299,11066854,-795,0,1761447120,15177.82285109,164.789555880001,50706.387042480004 2025-10-26,02:52:02.000,299,11066798,-795,0,1761447121,15177.883477880001,164.79660501000035,50706.35210688 2025-10-26,02:52:03.000,299,11066773,-795,0,1761447122,15177.809378469996,164.81070326999907,50706.36608112 2025-10-26,02:52:04.000,299,11066711,-795,0,1761447123,15177.829587399996,164.8529980500025,50706.338132640005 2025-10-26,02:52:05.000,299,11066797,-795,0,1761447124,15177.809378469996,164.7402119699982,50706.29620992 2025-10-26,02:52:06.000,299,11066771,-795,0,1761447125,15177.795905849991,164.82480152999779,50706.38005536001 2025-10-26,02:52:07.000,299,11066822,-795,0,1761447126,15177.836323709991,164.77545762000227,50706.28223568001 2025-10-26,02:52:08.000,299,11066725,-795,0,1761447127,15177.77569691999,164.81775239999843,50706.29620992 2025-10-26,02:52:09.000,299,11066717,-795,0,1761447128,15177.789169539996,164.81775239999843,50706.338132640005 2025-10-26,02:52:10.000,299,11066741,-795,0,1761447129,15177.768960609996,164.83185066000442,50706.35909400001 2025-10-26,02:52:11.000,299,11066890,-795,0,1761447130,15177.80264216,164.74726110000483,50706.31018416001 2025-10-26,02:52:12.000,299,11066741,-755,0,1761447131,15177.75548798999,164.77545762000227,50706.24730008 2025-10-26,02:52:13.000,299,11066780,-795,0,1761447132,15177.73527905999,164.74726110000483,50706.31717128 2025-10-26,02:52:14.000,299,11066775,-795,0,1761447133,15177.80264216,164.79660501000035,50706.338132640005 2025-10-26,02:52:15.000,299,11066833,-795,0,1761447134,15177.789169539996,164.7402119699982,50706.36608112 2025-10-26,02:52:16.000,299,11066863,-795,0,1761447135,15177.829587399996,164.7402119699982,50706.37306824 2025-10-26,02:52:17.000,299,11066799,-795,0,1761447136,15177.768960609996,164.7049663200014,50706.3940296 2025-10-26,02:52:18.000,299,11066846,-795,0,1761447137,15177.75548798999,164.7049663200014,50706.30319704 2025-10-26,02:52:19.000,299,11066874,-795,0,1761447138,15177.809378469996,164.66267153999797,50706.36608112 2025-10-26,02:52:20.000,299,11066895,-795,0,1761447139,15177.748751679996,164.7049663200014,50706.2542872 2025-10-26,02:52:21.000,299,11066755,-795,0,1761447140,15177.795905849991,164.78250675000163,50706.268261440004 2025-10-26,02:52:22.000,299,11066839,-795,0,1761447141,15177.7622243,164.7402119699982,50706.3940296 2025-10-26,02:52:23.000,299,11066777,-795,0,1761447142,15177.77569691999,164.74726110000483,50706.35210688 2025-10-26,02:52:24.000,299,11066799,-795,0,1761447143,15177.809378469996,164.7543102300042,50706.33114552001 2025-10-26,02:52:25.000,299,11066803,-795,0,1761447144,15177.829587399996,164.76135936000355,50706.36608112 2025-10-26,02:52:26.000,299,11066888,-795,0,1761447145,15177.789169539996,164.7543102300042,50706.34511976 2025-10-26,02:52:27.000,299,11066840,-795,0,1761447146,15177.73527905999,164.8036541399997,50706.37306824 2025-10-26,02:52:28.000,299,11066837,-795,0,1761447147,15177.7622243,164.74726110000483,50706.38005536001 2025-10-26,02:52:29.000,299,11066866,-795,0,1761447148,15177.768960609996,164.7402119699982,50706.387042480004 2025-10-26,02:52:30.000,299,11066861,-795,0,1761447149,15177.77569691999,164.72611370999948,50706.41499096 2025-10-26,02:52:31.000,299,11066799,-795,0,1761447150,15177.768960609996,164.73316283999884,50706.40101672001 2025-10-26,02:52:32.000,299,11066766,-795,0,1761447151,15177.73527905999,164.71906458000012,50706.31018416001 2025-10-26,02:52:33.000,299,11066839,-795,0,1761447152,15177.728542749996,164.7684084900029,50706.338132640005 2025-10-26,02:52:34.000,299,11066855,-795,0,1761447153,15177.71507012999,164.66267153999797,50706.435952320004 2025-10-26,02:52:35.000,299,11066838,-795,0,1761447154,15177.748751679996,164.69791719000204,50706.435952320004 2025-10-26,02:52:36.000,299,11066788,-795,0,1761447155,15177.70159751,164.68381893000333,50706.435952320004 2025-10-26,02:52:37.000,299,11066825,-795,0,1761447156,15177.74201537,164.7049663200014,50706.48486216 2025-10-26,02:52:38.000,299,11066768,-795,0,1761447157,15177.728542749996,164.73316283999884,50706.38005536001 2025-10-26,02:52:39.000,299,11066726,-795,0,1761447158,15177.768960609996,164.7049663200014,50706.41499096 2025-10-26,02:52:40.000,299,11066779,-795,0,1761447159,15177.68138858,164.71201545000076,50706.36608112 2025-10-26,02:52:41.000,299,11066780,-795,0,1761447160,15177.748751679996,164.69086806000269,50706.42197808 2025-10-26,02:52:42.000,299,11066796,-795,0,1761447161,15177.789169539996,164.71906458000012,50706.35210688 2025-10-26,02:52:43.000,299,11066868,-795,0,1761447162,15177.72180644,164.71906458000012,50706.35909400001 2025-10-26,02:52:44.000,299,11066821,-795,0,1761447163,15177.71507012999,164.7049663200014,50706.29620992 2025-10-26,02:52:45.000,299,11066787,-795,0,1761447164,15177.70159751,164.74726110000483,50706.37306824 2025-10-26,02:52:46.000,299,11066859,-795,0,1761447165,15177.63423440999,164.76135936000355,50706.338132640005 2025-10-26,02:52:47.000,299,11066787,-795,0,1761447166,15177.688124889995,164.71201545000076,50706.35909400001 2025-10-26,02:52:48.000,299,11066756,-795,0,1761447167,15177.66117965,164.72611370999948,50706.37306824 2025-10-26,02:52:49.000,299,11066762,-795,0,1761447168,15177.69486119999,164.69791719000204,50706.33114552001 2025-10-26,02:52:50.000,299,11066850,-795,0,1761447169,15177.667915959995,164.7049663200014,50706.33114552001 2025-10-26,02:52:51.000,299,11066741,-795,0,1761447170,15177.65444333999,164.69791719000204,50706.3241584 2025-10-26,02:52:52.000,299,11066857,-795,0,1761447171,15177.667915959995,164.72611370999948,50706.3241584 2025-10-26,02:52:53.000,299,11066776,-795,0,1761447172,15177.67465226999,164.7543102300042,50706.31018416001 2025-10-26,02:52:54.000,299,11066773,-795,0,1761447173,15177.63423440999,164.71201545000076,50706.28223568001 2025-10-26,02:52:55.000,299,11066732,-795,0,1761447174,15177.65444333999,164.71906458000012,50706.22633872 2025-10-26,02:52:56.000,299,11066845,-795,0,1761447175,15177.688124889995,164.73316283999884,50706.20537736 2025-10-26,02:52:57.000,299,11066747,-795,0,1761447176,15177.70159751,164.73316283999884,50706.24730008 2025-10-26,02:52:58.000,299,11066796,-795,0,1761447177,15177.74201537,164.73316283999884,50706.29620992 2025-10-26,02:52:59.000,299,11066812,-795,0,1761447178,15177.795905849991,164.69791719000204,50706.338132640005 2025-10-26,02:53:00.000,299,11066805,-795,0,1761447179,15177.795905849991,164.7402119699982,50706.27524856 2025-10-26,02:53:01.000,299,11066811,-795,0,1761447180,15177.789169539996,164.69791719000204,50706.28223568001 2025-10-26,02:53:02.000,299,11066882,-795,0,1761447181,15177.77569691999,164.71906458000012,50706.29620992 2025-10-26,02:53:03.000,299,11066808,-795,0,1761447182,15177.75548798999,164.71906458000012,50706.184416 2025-10-26,02:53:04.000,299,11066743,-795,0,1761447183,15177.80264216,164.74726110000483,50706.26127432001 2025-10-26,02:53:05.000,299,11066775,-795,0,1761447184,15177.795905849991,164.69086806000269,50706.24730008 2025-10-26,02:53:06.000,299,11066792,-795,0,1761447185,15177.816114779991,164.71906458000012,50706.26127432001 2025-10-26,02:53:07.000,299,11066818,-795,0,1761447186,15177.795905849991,164.69086806000269,50706.23332584001 2025-10-26,02:53:08.000,299,11066727,-795,0,1761447187,15177.80264216,164.69086806000269,50706.289222800006 2025-10-26,02:53:09.000,299,11066829,-795,0,1761447188,15177.795905849991,164.6415241499999,50706.26127432001 2025-10-26,02:53:10.000,299,11066775,-795,0,1761447189,15177.809378469996,164.68381893000333,50706.219351600004 2025-10-26,02:53:11.000,299,11066810,-795,0,1761447190,15177.80264216,164.7049663200014,50706.240312960006 2025-10-26,02:53:12.000,299,11066782,-795,0,1761447191,15177.78243323,164.6697206700046,50706.27524856 2025-10-26,02:53:13.000,299,11066775,-795,0,1761447192,15177.78243323,164.6697206700046,50706.268261440004 2025-10-26,02:53:14.000,299,11066851,-795,0,1761447193,15177.74201537,164.63447502000054,50706.27524856 2025-10-26,02:53:15.000,299,11066774,-795,0,1761447194,15177.77569691999,164.63447502000054,50706.23332584001 2025-10-26,02:53:16.000,299,11066785,-795,0,1761447195,15177.74201537,164.67676980000397,50706.20537736 2025-10-26,02:53:17.000,299,11066822,-795,0,1761447196,15177.748751679996,164.6697206700046,50706.24730008 2025-10-26,02:53:18.000,299,11066712,-795,0,1761447197,15177.77569691999,164.69791719000204,50706.15646752 2025-10-26,02:53:19.000,299,11066731,-795,0,1761447198,15177.7622243,164.69791719000204,50706.219351600004 2025-10-26,02:53:20.000,299,11066814,-795,0,1761447199,15177.71507012999,164.71906458000012,50706.19140312001 2025-10-26,02:53:21.000,299,11066743,-795,0,1761447200,15177.73527905999,164.78250675000163,50706.24730008 2025-10-26,02:53:22.000,299,11066792,-795,0,1761447201,15177.70159751,164.68381893000333,50706.28223568001 2025-10-26,02:53:23.000,299,11066799,-795,0,1761447202,15177.70159751,164.6697206700046,50706.240312960006 2025-10-26,02:53:24.000,299,11066792,-795,0,1761447203,15177.70159751,164.68381893000333,50706.38005536001 2025-10-26,02:53:25.000,299,11066831,-795,0,1761447204,15177.688124889995,164.69791719000204,50706.17742888 2025-10-26,02:53:26.000,299,11066781,-795,0,1761447205,15177.70159751,164.69791719000204,50706.268261440004 2025-10-26,02:53:27.000,299,11066757,-795,0,1761447206,15177.67465226999,164.74726110000483,50706.19140312001 2025-10-26,02:53:28.000,299,11066777,-795,0,1761447207,15177.66117965,164.72611370999948,50706.2542872 2025-10-26,02:53:29.000,299,11066763,-795,0,1761447208,15177.667915959995,164.7402119699982,50706.22633872 2025-10-26,02:53:30.000,299,11066751,-795,0,1761447209,15177.66117965,164.67676980000397,50706.19839024 2025-10-26,02:53:31.000,299,11066803,-795,0,1761447210,15177.627498099995,164.69791719000204,50706.13550616 2025-10-26,02:53:32.000,299,11066768,-795,0,1761447211,15177.667915959995,164.7049663200014,50706.14249328001 2025-10-26,02:53:33.000,299,11066808,-795,0,1761447212,15177.75548798999,164.7684084900029,50706.2542872 2025-10-26,02:53:34.000,299,11066880,-795,0,1761447213,15177.748751679996,164.7543102300042,50706.184416 2025-10-26,02:53:35.000,299,11066826,-795,0,1761447214,15177.74201537,164.74726110000483,50706.2542872 2025-10-26,02:53:36.000,299,11066794,-795,0,1761447215,15177.75548798999,164.73316283999884,50706.24730008 2025-10-26,02:53:37.000,299,11066800,-795,0,1761447216,15177.768960609996,164.79660501000035,50706.28223568001 2025-10-26,02:53:38.000,299,11066834,-795,0,1761447217,15177.768960609996,164.7543102300042,50706.30319704 2025-10-26,02:53:39.000,299,11066836,-795,0,1761447218,15177.7622243,164.71201545000076,50706.29620992 2025-10-26,02:53:40.000,299,11066712,-795,0,1761447219,15177.77569691999,164.74726110000483,50706.3241584 2025-10-26,02:53:41.000,299,11066853,-795,0,1761447220,15177.75548798999,164.7049663200014,50706.31018416001 2025-10-26,02:53:42.000,299,11066802,-795,0,1761447221,15177.789169539996,164.73316283999884,50706.268261440004 2025-10-26,02:53:43.000,299,11066786,-795,0,1761447222,15177.863268950001,164.73316283999884,50706.30319704 2025-10-26,02:53:44.000,299,11066854,-795,0,1761447223,15177.816114779991,164.71906458000012,50706.19839024 2025-10-26,02:53:45.000,299,11066813,-795,0,1761447224,15177.80264216,164.78250675000163,50706.20537736 2025-10-26,02:53:46.000,299,11066826,-795,0,1761447225,15177.84306002,164.7402119699982,50706.28223568001 2025-10-26,02:53:47.000,299,11066753,-795,0,1761447226,15177.870005259996,164.69791719000204,50706.36608112 2025-10-26,02:53:48.000,299,11066801,-795,0,1761447227,15177.890214189996,164.71201545000076,50706.2542872 2025-10-26,02:53:49.000,299,11066821,-795,0,1761447228,15177.896950499991,164.66267153999797,50706.31018416001 2025-10-26,02:53:50.000,299,11066737,-795,0,1761447229,15177.923895740001,164.67676980000397,50706.289222800006 2025-10-26,02:53:51.000,299,11066785,-795,0,1761447230,15177.957577289992,164.67676980000397,50706.27524856 2025-10-26,02:53:52.000,299,11066746,-795,0,1761447231,15177.903686810001,164.6556224099986,50706.2542872 2025-10-26,02:53:53.000,299,11066800,-795,0,1761447232,15177.964313600001,164.6697206700046,50706.26127432001 2025-10-26,02:53:54.000,299,11066806,-795,0,1761447233,15177.977786219992,164.71201545000076,50706.3241584 2025-10-26,02:53:55.000,299,11066844,-755,0,1761447234,15178.024940390002,164.6556224099986,50706.24730008 2025-10-26,02:53:56.000,299,11066773,-795,0,1761447235,15177.977786219992,164.63447502000054,50706.27524856 2025-10-26,02:53:57.000,299,11066835,-795,0,1761447236,15178.018204079992,164.61332763000246,50706.35909400001 2025-10-26,02:53:58.000,299,11066754,-795,0,1761447237,15178.058621939992,164.61332763000246,50706.31717128 2025-10-26,02:53:59.000,299,11066810,-795,0,1761447238,15178.058621939992,164.57103284999903,50706.37306824 2025-10-26,02:54:00.000,299,11066768,-795,0,1761447239,15178.051885629997,164.59218024000438,50706.268261440004 2025-10-26,02:54:01.000,299,11066747,-795,0,1761447240,15178.031676699997,164.59218024000438,50706.31018416001 2025-10-26,02:54:02.000,299,11066734,-795,0,1761447241,15178.011467769997,164.59922937000374,50706.27524856 2025-10-26,02:54:03.000,299,11066770,-795,0,1761447242,15178.004731460001,164.5780819799984,50706.289222800006 2025-10-26,02:54:04.000,299,11066835,-795,0,1761447243,15177.930632049996,164.61332763000246,50706.31018416001 2025-10-26,02:54:05.000,299,11066785,-795,0,1761447244,15178.024940390002,164.59218024000438,50706.3241584 2025-10-26,02:54:06.000,299,11066782,-795,0,1761447245,15178.011467769997,164.59922937000374,50706.289222800006 2025-10-26,02:54:07.000,299,11066817,-795,0,1761447246,15178.011467769997,164.56398371999967,50706.29620992 2025-10-26,02:54:08.000,299,11066805,-795,0,1761447247,15178.011467769997,164.46529590000137,50706.268261440004 2025-10-26,02:54:09.000,299,11066767,-795,0,1761447248,15178.058621939992,164.62037676000182,50706.30319704 2025-10-26,02:54:10.000,299,11066759,-795,0,1761447249,15178.105776110002,164.52873807000287,50706.338132640005 2025-10-26,02:54:11.000,299,11066787,-795,0,1761447250,15178.179875519992,164.52873807000287,50706.268261440004 2025-10-26,02:54:12.000,299,11066806,-795,0,1761447251,15178.152930279997,164.56398371999967,50706.30319704 2025-10-26,02:54:13.000,299,11066735,-795,0,1761447252,15178.166402900002,164.48644328999944,50706.35210688 2025-10-26,02:54:14.000,299,11066815,-795,0,1761447253,15178.193348139997,164.5075906800048,50706.3241584 2025-10-26,02:54:15.000,299,11066739,-795,0,1761447254,15178.206820760002,164.57103284999903,50706.31717128 2025-10-26,02:54:16.000,299,11066875,-795,0,1761447255,15178.200084449993,164.54988546000095,50706.3241584 2025-10-26,02:54:17.000,299,11066804,-795,0,1761447256,15178.213557069997,164.50054154999816,50706.28223568001 2025-10-26,02:54:18.000,299,11066889,-795,0,1761447257,15178.240502309993,164.54988546000095,50706.3940296 2025-10-26,02:54:19.000,299,11066789,-795,0,1761447258,15178.233765999998,164.57103284999903,50706.3940296 2025-10-26,02:54:20.000,299,11066797,-795,0,1761447259,15178.173139209997,164.53578720000223,50706.33114552001 2025-10-26,02:54:21.000,299,11066840,-795,0,1761447260,15178.206820760002,164.57103284999903,50706.36608112 2025-10-26,02:54:22.000,299,11066813,-795,0,1761447261,15178.247238620002,164.56398371999967,50706.33114552001 2025-10-26,02:54:23.000,299,11066761,-795,0,1761447262,15178.307865409988,164.59922937000374,50706.184416 2025-10-26,02:54:24.000,299,11066772,-795,0,1761447263,15178.287656479988,164.59922937000374,50706.29620992 2025-10-26,02:54:25.000,299,11066793,-795,0,1761447264,15178.294392789998,164.59218024000438,50706.29620992 2025-10-26,02:54:26.000,299,11066715,-795,0,1761447265,15178.314601719998,164.63447502000054,50706.38005536001 2025-10-26,02:54:27.000,299,11066767,-795,0,1761447266,15178.368492199988,164.64857327999925,50706.240312960006 2025-10-26,02:54:28.000,299,11066778,-795,0,1761447267,15178.375228509998,164.56398371999967,50706.26127432001 2025-10-26,02:54:29.000,299,11066808,-795,0,1761447268,15178.408910059989,164.5780819799984,50706.30319704 2025-10-26,02:54:30.000,299,11066868,-795,0,1761447269,15178.395437439998,164.51463981000416,50706.289222800006 2025-10-26,02:54:31.000,299,11066771,-795,0,1761447270,15178.402173749993,164.6062785000031,50706.435952320004 2025-10-26,02:54:32.000,299,11066758,-795,0,1761447271,15178.442591609994,164.62742589000118,50706.35909400001 2025-10-26,02:54:33.000,299,11066807,-795,0,1761447272,15178.462800539994,164.59922937000374,50706.37306824 2025-10-26,02:54:34.000,299,11066776,-795,0,1761447273,15178.435855299998,164.52873807000287,50706.338132640005 2025-10-26,02:54:35.000,299,11066747,-795,0,1761447274,15178.449327919989,164.59218024000438,50706.338132640005 2025-10-26,02:54:36.000,299,11066864,-795,0,1761447275,15178.449327919989,164.5569345900003,50706.35210688 2025-10-26,02:54:37.000,299,11066811,-795,0,1761447276,15178.489745779989,164.61332763000246,50706.36608112 2025-10-26,02:54:38.000,299,11066905,-795,0,1761447277,15178.530163639989,164.54988546000095,50706.42896520001 2025-10-26,02:54:39.000,299,11066798,-795,0,1761447278,15178.456064229998,164.5428363300016,50706.36608112 2025-10-26,02:54:40.000,299,11066800,-795,0,1761447279,15178.483009469994,164.47939416000008,50706.35909400001 2025-10-26,02:54:41.000,299,11066844,-795,0,1761447280,15178.536899949999,164.52168894000351,50706.387042480004 2025-10-26,02:54:42.000,299,11066821,-795,0,1761447281,15178.530163639989,164.458246770002,50706.3940296 2025-10-26,02:54:43.000,299,11066839,-795,0,1761447282,15178.530163639989,164.47234503000072,50706.37306824 2025-10-26,02:54:44.000,299,11066875,-795,0,1761447283,15178.557108879999,164.45119764000265,50706.387042480004 2025-10-26,02:54:45.000,299,11066747,-795,0,1761447284,15178.584054119994,164.41595198999858,50706.387042480004 2025-10-26,02:54:46.000,299,11066831,-795,0,1761447285,15178.604263049994,164.4441485100033,50706.387042480004 2025-10-26,02:54:47.000,299,11066816,-795,0,1761447286,15178.6379446,164.4441485100033,50706.42197808 2025-10-26,02:54:48.000,299,11066794,-795,0,1761447287,15178.6379446,164.40185372999986,50706.44992656001 2025-10-26,02:54:49.000,299,11066820,-795,0,1761447288,15178.664889839994,164.458246770002,50706.4639008 2025-10-26,02:54:50.000,299,11066813,-795,0,1761447289,15178.644680909994,164.43005025000457,50706.41499096 2025-10-26,02:54:51.000,299,11066782,-795,0,1761447290,15178.65141721999,164.42300111999793,50706.4639008 2025-10-26,02:54:52.000,299,11066762,-795,0,1761447291,15178.664889839994,164.47939416000008,50706.42197808 2025-10-26,02:54:53.000,299,11066773,-795,0,1761447292,15178.71204400999,164.41595198999858,50706.35909400001 2025-10-26,02:54:54.000,299,11066783,-795,0,1761447293,15178.705307699995,164.3454606899977,50706.338132640005 2025-10-26,02:54:55.000,299,11066899,-795,0,1761447294,15178.65815353,164.3595589500037,50706.34511976 2025-10-26,02:54:56.000,299,11066821,-795,0,1761447295,15178.71204400999,164.3102150400009,50706.387042480004 2025-10-26,02:54:57.000,299,11066796,-795,0,1761447296,15178.67162614999,164.35250982000434,50706.42197808 2025-10-26,02:54:58.000,299,11066759,-795,0,1761447297,15178.765934489995,164.30316591000155,50706.30319704 2025-10-26,02:54:59.000,299,11066713,-795,0,1761447298,15178.71878032,164.28201852000348,50706.29620992 2025-10-26,02:55:00.000,299,11066769,-795,0,1761447299,15178.644680909994,164.28906765000283,50706.338132640005 2025-10-26,02:55:01.000,299,11066740,-795,0,1761447300,15178.69857139,164.23972374000004,50706.35909400001 2025-10-26,02:55:02.000,299,11066809,-795,0,1761447301,15178.725516629995,164.27496939000412,50706.33114552001 2025-10-26,02:55:03.000,299,11066769,-795,0,1761447302,15178.73225293999,164.23972374000004,50706.338132640005 2025-10-26,02:55:04.000,299,11066746,-795,0,1761447303,15178.745725559995,164.1974289600039,50706.29620992 2025-10-26,02:55:05.000,299,11066824,-795,0,1761447304,15178.75919818,164.28906765000283,50706.27524856 2025-10-26,02:55:06.000,299,11066871,-795,0,1761447305,15178.73898925,164.23267461000069,50706.27524856 2025-10-26,02:55:07.000,299,11066883,-795,0,1761447306,15178.79961604,164.25382199999876,50706.240312960006 2025-10-26,02:55:08.000,299,11066839,-795,0,1761447307,15178.81982497,164.20447809000325,50706.28223568001 2025-10-26,02:55:09.000,299,11066780,-795,0,1761447308,15178.8400339,164.27496939000412,50706.3940296 2025-10-26,02:55:10.000,299,11066781,-795,0,1761447309,15178.83329758999,164.23267461000069,50706.33114552001 2025-10-26,02:55:11.000,299,11066738,-795,0,1761447310,15178.846770209995,164.26087112999812,50706.35909400001 2025-10-26,02:55:12.000,299,11066849,-795,0,1761447311,15178.87371544999,164.21857635000197,50706.30319704 2025-10-26,02:55:13.000,299,11066848,-795,0,1761447312,15178.87371544999,164.2467728699994,50706.35909400001 2025-10-26,02:55:14.000,299,11066770,-795,0,1761447313,15178.907396999995,164.27496939000412,50706.33114552001 2025-10-26,02:55:15.000,299,11066818,-795,0,1761447314,15178.907396999995,164.26792026000476,50706.289222800006 2025-10-26,02:55:16.000,299,11066889,-795,0,1761447315,15178.89392437999,164.2115272200026,50706.35909400001 2025-10-26,02:55:17.000,299,11066872,-795,0,1761447316,15178.86024283,164.2467728699994,50706.387042480004 2025-10-26,02:55:18.000,299,11066844,-795,0,1761447317,15178.947814859996,164.2115272200026,50706.37306824 2025-10-26,02:55:19.000,299,11066887,-795,0,1761447318,15178.968023789996,164.2467728699994,50706.435952320004 2025-10-26,02:55:20.000,299,11066858,-795,0,1761447319,15178.927605929995,164.25382199999876,50706.38005536001 2025-10-26,02:55:21.000,299,11066833,-795,0,1761447320,15178.947814859996,164.1833306999979,50706.42896520001 2025-10-26,02:55:22.000,299,11066782,-795,0,1761447321,15178.94107855,164.21857635000197,50706.42896520001 2025-10-26,02:55:23.000,299,11066897,-795,0,1761447322,15178.94107855,164.16218330999982,50706.36608112 2025-10-26,02:55:24.000,299,11066810,-795,0,1761447323,15178.98149641,164.20447809000325,50706.40101672001 2025-10-26,02:55:25.000,299,11066843,-795,0,1761447324,15178.968023789996,164.17628156999854,50706.38005536001 2025-10-26,02:55:26.000,299,11066772,-795,0,1761447325,15179.008441649996,164.17628156999854,50706.42896520001 2025-10-26,02:55:27.000,299,11066890,-795,0,1761447326,15178.94107855,164.16923243999918,50706.37306824 2025-10-26,02:55:28.000,299,11066753,-795,0,1761447327,15178.94107855,164.13398679000238,50706.3241584 2025-10-26,02:55:29.000,299,11066848,-795,0,1761447328,15178.92086962,164.14103592000174,50706.38005536001 2025-10-26,02:55:30.000,299,11066800,-795,0,1761447329,15178.91413330999,164.1128394000043,50706.33114552001 2025-10-26,02:55:31.000,299,11066785,-795,0,1761447330,15178.92086962,164.17628156999854,50706.37306824 2025-10-26,02:55:32.000,299,11066740,-795,0,1761447331,15178.91413330999,164.20447809000325,50706.338132640005 2025-10-26,02:55:33.000,299,11066787,-795,0,1761447332,15178.887188069995,164.1480850500011,50706.3241584 2025-10-26,02:55:34.000,299,11066743,-795,0,1761447333,15178.87371544999,164.14103592000174,50706.31717128 2025-10-26,02:55:35.000,299,11066753,-795,0,1761447334,15178.846770209995,164.1480850500011,50706.33114552001 2025-10-26,02:55:36.000,299,11066763,-795,0,1761447335,15178.91413330999,164.15513418000046,50706.29620992 2025-10-26,02:55:37.000,299,11066778,-795,0,1761447336,15178.97476009999,164.14103592000174,50706.36608112 2025-10-26,02:55:38.000,299,11066710,-795,0,1761447337,15178.88045176,164.1974289600039,50706.31018416001 2025-10-26,02:55:39.000,299,11066839,-795,0,1761447338,15178.866979139995,164.17628156999854,50706.33114552001 2025-10-26,02:55:40.000,299,11066723,-795,0,1761447339,15178.887188069995,164.14103592000174,50706.36608112 2025-10-26,02:55:41.000,299,11066791,-795,0,1761447340,15178.83329758999,164.1480850500011,50706.408003840006 2025-10-26,02:55:42.000,299,11066866,-795,0,1761447341,15178.89392437999,164.22562548000133,50706.3241584 2025-10-26,02:55:43.000,299,11066779,-795,0,1761447342,15178.89392437999,164.20447809000325,50706.456913680006 2025-10-26,02:55:44.000,299,11066751,-795,0,1761447343,15178.92086962,164.23267461000069,50706.408003840006 2025-10-26,02:55:45.000,299,11066755,-795,0,1761447344,15178.866979139995,164.2115272200026,50706.35210688 2025-10-26,02:55:46.000,299,11066809,-795,0,1761447345,15178.87371544999,164.23972374000004,50706.36608112 2025-10-26,02:55:47.000,299,11066797,-795,0,1761447346,15178.927605929995,164.23972374000004,50706.42197808 2025-10-26,02:55:48.000,299,11066766,-795,0,1761447347,15178.887188069995,164.1833306999979,50706.36608112 2025-10-26,02:55:49.000,299,11066841,-795,0,1761447348,15178.92086962,164.16218330999982,50706.3241584 2025-10-26,02:55:50.000,299,11066718,-795,0,1761447349,15178.94107855,164.1974289600039,50706.408003840006 2025-10-26,02:55:51.000,299,11066840,-795,0,1761447350,15178.907396999995,164.2467728699994,50706.36608112 2025-10-26,02:55:52.000,299,11066762,-795,0,1761447351,15178.92086962,164.14103592000174,50706.41499096 2025-10-26,02:55:53.000,299,11066738,-795,0,1761447352,15178.947814859996,164.14103592000174,50706.338132640005 2025-10-26,02:55:54.000,299,11066833,-755,0,1761447353,15178.90066069,164.21857635000197,50706.3241584 2025-10-26,02:55:55.000,299,11066731,-795,0,1761447354,15178.91413330999,164.0846428799996,50706.387042480004 2025-10-26,02:55:56.000,299,11066804,-795,0,1761447355,15178.988232719996,164.11988853000366,50706.41499096 2025-10-26,02:55:57.000,299,11066785,-795,0,1761447356,15178.968023789996,164.12693766000302,50706.4639008 2025-10-26,02:55:58.000,299,11066806,-795,0,1761447357,15179.048859509996,164.14103592000174,50706.456913680006 2025-10-26,02:55:59.000,299,11066731,-795,0,1761447358,15178.96128748,164.1480850500011,50706.34511976 2025-10-26,02:56:00.000,299,11066749,-795,0,1761447359,15178.968023789996,164.17628156999854,50706.37306824 2025-10-26,02:56:01.000,299,11066749,-795,0,1761447360,15178.968023789996,164.13398679000238,50706.35210688 2025-10-26,02:56:02.000,299,11066881,-795,0,1761447361,15178.94107855,164.1974289600039,50706.28223568001 2025-10-26,02:56:03.000,299,11066778,-795,0,1761447362,15178.99496902999,164.15513418000046,50706.34511976 2025-10-26,02:56:04.000,299,11066728,-795,0,1761447363,15178.947814859996,164.2115272200026,50706.3241584 2025-10-26,02:56:05.000,299,11066732,-795,0,1761447364,15178.98149641,164.14103592000174,50706.408003840006 2025-10-26,02:56:06.000,299,11066804,-795,0,1761447365,15178.95455116999,164.19037983000453,50706.38005536001 2025-10-26,02:56:07.000,299,11066731,-795,0,1761447366,15178.91413330999,164.11988853000366,50706.36608112 2025-10-26,02:56:08.000,299,11066725,-795,0,1761447367,15178.907396999995,164.10579026999767,50706.33114552001 2025-10-26,02:56:09.000,299,11066822,-795,0,1761447368,15178.93434223999,164.1480850500011,50706.38005536001 2025-10-26,02:56:10.000,299,11066633,-795,0,1761447369,15178.94107855,164.15513418000046,50706.37306824 2025-10-26,02:56:11.000,299,11066811,-795,0,1761447370,15178.95455116999,164.13398679000238,50706.31018416001 2025-10-26,02:56:12.000,299,11066847,-795,0,1761447371,15178.89392437999,164.14103592000174,50706.29620992 2025-10-26,02:56:13.000,299,11066841,-795,0,1761447372,15178.92086962,164.05644636000216,50706.34511976 2025-10-26,02:56:14.000,299,11066745,-795,0,1761447373,15178.94107855,164.10579026999767,50706.387042480004 2025-10-26,02:56:15.000,299,11066836,-795,0,1761447374,15178.93434223999,164.09169200999895,50706.29620992 2025-10-26,02:56:16.000,299,11066763,-795,0,1761447375,15178.91413330999,164.1128394000043,50706.29620992 2025-10-26,02:56:17.000,299,11066794,-795,0,1761447376,15178.907396999995,164.07759375000023,50706.37306824 2025-10-26,02:56:18.000,299,11066818,-795,0,1761447377,15178.90066069,164.07759375000023,50706.44992656001 2025-10-26,02:56:19.000,299,11066778,-795,0,1761447378,15178.87371544999,163.99300419000065,50706.44293944 2025-10-26,02:56:20.000,299,11066746,-795,0,1761447379,15178.907396999995,164.07054462000087,50706.30319704 2025-10-26,02:56:21.000,299,11066764,-795,0,1761447380,15178.86024283,164.11988853000366,50706.3241584 2025-10-26,02:56:22.000,299,11066787,-795,0,1761447381,15178.91413330999,164.07759375000023,50706.35909400001 2025-10-26,02:56:23.000,299,11066797,-795,0,1761447382,15178.88045176,164.06349549000151,50706.338132640005 2025-10-26,02:56:24.000,299,11066849,-795,0,1761447383,15178.90066069,164.09169200999895,50706.35909400001 2025-10-26,02:56:25.000,299,11066768,-795,0,1761447384,15178.88045176,164.0846428799996,50706.35210688 2025-10-26,02:56:26.000,299,11066796,-795,0,1761447385,15178.866979139995,164.1128394000043,50706.3241584 2025-10-26,02:56:27.000,299,11066829,-795,0,1761447386,15178.887188069995,164.10579026999767,50706.338132640005 2025-10-26,02:56:28.000,299,11066818,-795,0,1761447387,15178.89392437999,164.07054462000087,50706.27524856 2025-10-26,02:56:29.000,299,11066862,-795,0,1761447388,15178.87371544999,164.0987411399983,50706.38005536001 2025-10-26,02:56:30.000,299,11066731,-795,0,1761447389,15178.887188069995,164.0846428799996,50706.31018416001 2025-10-26,02:56:31.000,299,11066751,-795,0,1761447390,15178.91413330999,164.0846428799996,50706.33114552001 2025-10-26,02:56:32.000,299,11066782,-795,0,1761447391,15178.97476009999,164.1128394000043,50706.387042480004 2025-10-26,02:56:33.000,299,11066905,-795,0,1761447392,15178.96128748,164.14103592000174,50706.27524856 2025-10-26,02:56:34.000,299,11066851,-795,0,1761447393,15178.96128748,164.06349549000151,50706.37306824 2025-10-26,02:56:35.000,299,11066816,-795,0,1761447394,15179.02191427,164.1128394000043,50706.289222800006 2025-10-26,02:56:36.000,299,11066796,-795,0,1761447395,15179.028650579996,164.07054462000087,50706.40101672001 2025-10-26,02:56:37.000,299,11066797,-795,0,1761447396,15178.99496902999,164.09169200999895,50706.3241584 2025-10-26,02:56:38.000,299,11066847,-795,0,1761447397,15179.028650579996,164.0846428799996,50706.24730008 2025-10-26,02:56:39.000,299,11066786,-795,0,1761447398,15179.028650579996,164.02120070999808,50706.3241584 2025-10-26,02:56:40.000,299,11066784,-795,0,1761447399,15178.988232719996,164.05644636000216,50706.31717128 2025-10-26,02:56:41.000,299,11066756,-795,0,1761447400,15179.015177959991,164.0846428799996,50706.30319704 2025-10-26,02:56:42.000,299,11066779,-795,0,1761447401,15179.02191427,164.00005332,50706.38005536001 2025-10-26,02:56:43.000,299,11066774,-795,0,1761447402,15179.0421232,164.06349549000151,50706.34511976 2025-10-26,02:56:44.000,299,11066722,-795,0,1761447403,15179.00170534,164.00710244999937,50706.338132640005 2025-10-26,02:56:45.000,299,11066757,-795,0,1761447404,15179.0421232,164.02120070999808,50706.38005536001 2025-10-26,02:56:46.000,299,11066870,-795,0,1761447405,15179.048859509996,163.99300419000065,50706.34511976 2025-10-26,02:56:47.000,299,11066737,-795,0,1761447406,15179.109486299996,164.02824984000472,50706.41499096 2025-10-26,02:56:48.000,299,11066839,-795,0,1761447407,15178.99496902999,163.97185680000257,50706.44293944 2025-10-26,02:56:49.000,299,11066820,-795,0,1761447408,15179.028650579996,164.00710244999937,50706.41499096 2025-10-26,02:56:50.000,299,11066827,-795,0,1761447409,15179.0421232,163.97890593000193,50706.3940296 2025-10-26,02:56:51.000,299,11066886,-795,0,1761447410,15178.96128748,163.97185680000257,50706.42896520001 2025-10-26,02:56:52.000,299,11066836,-795,0,1761447411,15178.99496902999,163.92956201999914,50706.37306824 2025-10-26,02:56:53.000,299,11066793,-795,0,1761447412,15179.00170534,163.91546376000042,50706.44293944 2025-10-26,02:56:54.000,299,11066748,-795,0,1761447413,15178.988232719996,163.91546376000042,50706.4639008 2025-10-26,02:56:55.000,299,11066800,-795,0,1761447414,15178.92086962,163.9648076700032,50706.42197808 2025-10-26,02:56:56.000,299,11066724,-795,0,1761447415,15178.95455116999,163.91546376000042,50706.40101672001 2025-10-26,02:56:57.000,299,11066792,-795,0,1761447416,15178.98149641,163.88726724000298,50706.505823520005 2025-10-26,02:56:58.000,299,11066809,-795,0,1761447417,15178.91413330999,163.92251288999978,50706.42197808 2025-10-26,02:56:59.000,299,11066713,-715,0,1761447418,15178.907396999995,163.9013655000017,50706.505823520005 2025-10-26,02:57:00.000,299,11066764,-795,0,1761447419,15178.90066069,163.9366111499985,50706.3241584 2025-10-26,02:57:01.000,299,11066786,-795,0,1761447420,15178.93434223999,163.9507094100045,50706.37306824 2025-10-26,02:57:02.000,299,11066734,-795,0,1761447421,15178.95455116999,163.92251288999978,50706.408003840006 2025-10-26,02:57:03.000,299,11066837,-795,0,1761447422,15178.97476009999,163.92251288999978,50706.44293944 2025-10-26,02:57:04.000,299,11066797,-795,0,1761447423,15178.988232719996,163.94366027999786,50706.408003840006 2025-10-26,02:57:05.000,299,11066769,-795,0,1761447424,15178.99496902999,163.94366027999786,50706.44293944 2025-10-26,02:57:06.000,299,11066754,-795,0,1761447425,15179.00170534,163.92251288999978,50706.44293944 2025-10-26,02:57:07.000,299,11066691,-795,0,1761447426,15178.988232719996,163.9507094100045,50706.47787504001 2025-10-26,02:57:08.000,299,11066833,-795,0,1761447427,15179.015177959991,163.94366027999786,50706.3940296 2025-10-26,02:57:09.000,299,11066830,-795,0,1761447428,15179.082541060001,163.97185680000257,50706.51281064 2025-10-26,02:57:10.000,299,11066858,-795,0,1761447429,15179.06233213,163.9859550600013,50706.44293944 2025-10-26,02:57:11.000,299,11066758,-795,0,1761447430,15179.069068439996,163.9859550600013,50706.49184928 2025-10-26,02:57:12.000,299,11066687,-795,0,1761447431,15179.109486299996,164.01415157999872,50706.44293944 2025-10-26,02:57:13.000,299,11066743,-795,0,1761447432,15179.096013679991,163.99300419000065,50706.42896520001 2025-10-26,02:57:14.000,299,11066858,-795,0,1761447433,15179.109486299996,163.94366027999786,50706.44992656001 2025-10-26,02:57:15.000,299,11066746,-795,0,1761447434,15179.102749990001,164.00005332,50706.387042480004 2025-10-26,02:57:16.000,299,11066792,-795,0,1761447435,15179.129695229996,163.9859550600013,50706.35909400001 2025-10-26,02:57:17.000,299,11066763,-795,0,1761447436,15179.136431539991,163.97890593000193,50706.49184928 2025-10-26,02:57:18.000,299,11066859,-795,0,1761447437,15179.089277369996,163.95775854000385,50706.48486216 2025-10-26,02:57:19.000,299,11066734,-795,0,1761447438,15179.102749990001,163.94366027999786,50706.42197808 2025-10-26,02:57:20.000,299,11066800,-795,0,1761447439,15179.109486299996,163.97890593000193,50706.36608112 2025-10-26,02:57:21.000,299,11066813,-795,0,1761447440,15179.156640469992,163.95775854000385,50706.41499096 2025-10-26,02:57:22.000,299,11066774,-795,0,1761447441,15179.096013679991,163.91546376000042,50706.35909400001 2025-10-26,02:57:23.000,299,11066705,-795,0,1761447442,15179.116222609991,163.90841463000106,50706.41499096 2025-10-26,02:57:24.000,299,11066751,-795,0,1761447443,15179.116222609991,163.90841463000106,50706.387042480004 2025-10-26,02:57:25.000,299,11066796,-795,0,1761447444,15179.096013679991,163.90841463000106,50706.338132640005 2025-10-26,02:57:26.000,299,11066783,-795,0,1761447445,15179.069068439996,163.90841463000106,50706.40101672001 2025-10-26,02:57:27.000,299,11066770,-795,0,1761447446,15179.069068439996,163.83087420000084,50706.387042480004 2025-10-26,02:57:28.000,299,11066775,-795,0,1761447447,15179.096013679991,163.92956201999914,50706.34511976 2025-10-26,02:57:29.000,299,11066792,-795,0,1761447448,15179.136431539991,163.87316898000427,50706.40101672001 2025-10-26,02:57:30.000,299,11066712,-795,0,1761447449,15179.102749990001,163.88021811000363,50706.31018416001 2025-10-26,02:57:31.000,299,11066797,-795,0,1761447450,15179.109486299996,163.88726724000298,50706.38005536001 2025-10-26,02:57:32.000,299,11066798,-795,0,1761447451,15179.096013679991,163.84497245999955,50706.35909400001 2025-10-26,02:57:33.000,299,11066857,-795,0,1761447452,15179.116222609991,163.89431637000234,50706.34511976 2025-10-26,02:57:34.000,299,11066798,-795,0,1761447453,15179.102749990001,163.92956201999914,50706.41499096 2025-10-26,02:57:35.000,299,11066660,-795,0,1761447454,15179.122958920001,163.92956201999914,50706.42896520001 2025-10-26,02:57:36.000,299,11066677,-795,0,1761447455,15179.136431539991,163.91546376000042,50706.44992656001 2025-10-26,02:57:37.000,299,11066793,-795,0,1761447456,15179.102749990001,163.9366111499985,50706.40101672001 2025-10-26,02:57:38.000,299,11066757,-795,0,1761447457,15179.069068439996,163.92956201999914,50706.34511976 2025-10-26,02:57:39.000,299,11066751,-795,0,1761447458,15179.136431539991,164.01415157999872,50706.387042480004 2025-10-26,02:57:40.000,299,11066737,-795,0,1761447459,15179.190322019997,164.0493972300028,50706.36608112 2025-10-26,02:57:41.000,299,11066734,-795,0,1761447460,15179.149904159996,163.9648076700032,50706.4639008 2025-10-26,02:57:42.000,299,11066786,-795,0,1761447461,15179.230739879997,163.9859550600013,50706.47088792 2025-10-26,02:57:43.000,299,11066823,-795,0,1761447462,15179.217267259992,164.05644636000216,50706.52678488001 2025-10-26,02:57:44.000,299,11066714,-795,0,1761447463,15179.210530949997,164.05644636000216,50706.54774624001 2025-10-26,02:57:45.000,299,11066869,-795,0,1761447464,15179.291366669997,164.07759375000023,50706.49184928 2025-10-26,02:57:46.000,299,11066822,-795,0,1761447465,15179.244212500002,164.05644636000216,50706.44992656001 2025-10-26,02:57:47.000,299,11066801,-795,0,1761447466,15179.203794640001,164.06349549000151,50706.47088792 2025-10-26,02:57:48.000,299,11066753,-795,0,1761447467,15179.190322019997,164.01415157999872,50706.47787504001 2025-10-26,02:57:49.000,299,11066716,-795,0,1761447468,15179.244212500002,164.09169200999895,50706.505823520005 2025-10-26,02:57:50.000,299,11066755,-795,0,1761447469,15179.190322019997,164.05644636000216,50706.49184928 2025-10-26,02:57:51.000,299,11066783,-795,0,1761447470,15179.257685119992,164.0493972300028,50706.44992656001 2025-10-26,02:57:52.000,299,11066840,-795,0,1761447471,15179.203794640001,164.11988853000366,50706.44293944 2025-10-26,02:57:53.000,299,11066811,-795,0,1761447472,15179.244212500002,164.05644636000216,50706.56172048 2025-10-26,02:57:54.000,299,11066764,-795,0,1761447473,15179.237476189992,164.03529897000408,50706.49184928 2025-10-26,02:57:55.000,299,11066773,-795,0,1761447474,15179.203794640001,163.99300419000065,50706.4639008 2025-10-26,02:57:56.000,299,11066775,-795,0,1761447475,15179.197058329992,163.99300419000065,50706.52678488001 2025-10-26,02:57:57.000,299,11066768,-795,0,1761447476,15179.224003570002,164.01415157999872,50706.47787504001 2025-10-26,02:57:58.000,299,11066694,-795,0,1761447477,15179.217267259992,164.03529897000408,50706.554733360004 2025-10-26,02:57:59.000,299,11066767,-795,0,1761447478,15179.217267259992,164.05644636000216,50706.47088792 2025-10-26,02:58:00.000,299,11066800,-795,0,1761447479,15179.257685119992,163.97890593000193,50706.51979776 2025-10-26,02:58:01.000,299,11066768,-795,0,1761447480,15179.264421430002,164.03529897000408,50706.51979776 2025-10-26,02:58:02.000,299,11066815,-795,0,1761447481,15179.190322019997,164.00005332,50706.47787504001 2025-10-26,02:58:03.000,299,11066742,-795,0,1761447482,15179.210530949997,164.00005332,50706.47088792 2025-10-26,02:58:04.000,299,11066762,-795,0,1761447483,15179.217267259992,164.00710244999937,50706.47787504001 2025-10-26,02:58:05.000,299,11066749,-795,0,1761447484,15179.224003570002,163.97890593000193,50706.48486216 2025-10-26,02:58:06.000,299,11066831,-795,0,1761447485,15179.277894049992,163.97890593000193,50706.47088792 2025-10-26,02:58:07.000,299,11066855,-795,0,1761447486,15179.277894049992,163.97185680000257,50706.44293944 2025-10-26,02:58:08.000,299,11066733,-795,0,1761447487,15179.244212500002,164.00710244999937,50706.54774624001 2025-10-26,02:58:09.000,299,11066872,-795,0,1761447488,15179.257685119992,163.99300419000065,50706.505823520005 2025-10-26,02:58:10.000,299,11066708,-795,0,1761447489,15179.271157739997,164.01415157999872,50706.49184928 2025-10-26,02:58:11.000,299,11066809,-795,0,1761447490,15179.284630360002,163.95775854000385,50706.4639008 2025-10-26,02:58:12.000,299,11066799,-795,0,1761447491,15179.257685119992,163.9648076700032,50706.51979776 2025-10-26,02:58:13.000,299,11066822,-795,0,1761447492,15179.277894049992,163.99300419000065,50706.49883640001 2025-10-26,02:58:14.000,299,11066840,-795,0,1761447493,15179.284630360002,163.9366111499985,50706.49184928 2025-10-26,02:58:15.000,299,11066792,-795,0,1761447494,15179.325048220002,163.95775854000385,50706.54075912 2025-10-26,02:58:16.000,299,11066792,-795,0,1761447495,15179.345257150002,163.9648076700032,50706.47787504001 2025-10-26,02:58:17.000,299,11066793,-795,0,1761447496,15179.284630360002,163.97890593000193,50706.554733360004 2025-10-26,02:58:18.000,299,11066794,-795,0,1761447497,15179.298102979992,164.04234810000344,50706.52678488001 2025-10-26,02:58:19.000,299,11066783,-795,0,1761447498,15179.304839290002,163.9366111499985,50706.49184928 2025-10-26,02:58:20.000,299,11066762,-795,0,1761447499,15179.277894049992,164.00710244999937,50706.47088792 2025-10-26,02:58:21.000,299,11066742,-795,0,1761447500,15179.331784529997,163.95775854000385,50706.456913680006 2025-10-26,02:58:22.000,299,11066805,-795,0,1761447501,15179.338520839992,164.04234810000344,50706.51979776 2025-10-26,02:58:23.000,299,11066731,-795,0,1761447502,15179.331784529997,163.97185680000257,50706.49184928 2025-10-26,02:58:24.000,299,11066831,-795,0,1761447503,15179.304839290002,163.9859550600013,50706.505823520005 2025-10-26,02:58:25.000,299,11066804,-795,0,1761447504,15179.338520839992,163.9507094100045,50706.61761744001 2025-10-26,02:58:26.000,299,11066769,-795,0,1761447505,15179.345257150002,163.9859550600013,50706.58268184 2025-10-26,02:58:27.000,299,11066735,-795,0,1761447506,15179.358729769992,163.99300419000065,50706.56172048 2025-10-26,02:58:28.000,299,11066821,-795,0,1761447507,15179.338520839992,164.02824984000472,50706.533772 2025-10-26,02:58:29.000,299,11066909,-795,0,1761447508,15179.365466080002,163.94366027999786,50706.603643200004 2025-10-26,02:58:30.000,299,11066806,-795,0,1761447509,15179.399147629993,163.94366027999786,50706.603643200004 2025-10-26,02:58:31.000,299,11066820,-795,0,1761447510,15179.338520839992,163.95775854000385,50706.575694720006 2025-10-26,02:58:32.000,299,11066824,-795,0,1761447511,15179.351993459997,163.99300419000065,50706.51979776 2025-10-26,02:58:33.000,299,11066740,-795,0,1761447512,15179.318311909992,163.99300419000065,50706.51281064 2025-10-26,02:58:34.000,299,11066804,-795,0,1761447513,15179.392411319997,163.9507094100045,50706.54075912 2025-10-26,02:58:35.000,299,11066751,-795,0,1761447514,15179.358729769992,163.97185680000257,50706.505823520005 2025-10-26,02:58:36.000,299,11066739,-795,0,1761447515,15179.325048220002,163.92251288999978,50706.42197808 2025-10-26,02:58:37.000,299,11066879,-795,0,1761447516,15179.338520839992,163.92956201999914,50706.52678488001 2025-10-26,02:58:38.000,299,11066759,-795,0,1761447517,15179.304839290002,163.9507094100045,50706.49883640001 2025-10-26,02:58:39.000,299,11066826,-795,0,1761447518,15179.358729769992,163.88021811000363,50706.505823520005 2025-10-26,02:58:40.000,299,11066765,-795,0,1761447519,15179.284630360002,163.88021811000363,50706.49184928 2025-10-26,02:58:41.000,299,11066792,-795,0,1761447520,15179.311575599997,163.88726724000298,50706.54774624001 2025-10-26,02:58:42.000,299,11066690,-795,0,1761447521,15179.291366669997,163.89431637000234,50706.51979776 2025-10-26,02:58:43.000,299,11066793,-795,0,1761447522,15179.264421430002,163.8661198500049,50706.533772 2025-10-26,02:58:44.000,299,11066831,-795,0,1761447523,15179.304839290002,163.88021811000363,50706.4639008 2025-10-26,02:58:45.000,299,11066840,-795,0,1761447524,15179.271157739997,163.85907071999827,50706.44992656001 2025-10-26,02:58:46.000,299,11066897,-795,0,1761447525,15179.325048220002,163.80972681000276,50706.49883640001 2025-10-26,02:58:47.000,299,11066771,-795,0,1761447526,15179.304839290002,163.81677594000212,50706.505823520005 2025-10-26,02:58:48.000,299,11066820,-795,0,1761447527,15179.291366669997,163.80972681000276,50706.47088792 2025-10-26,02:58:49.000,299,11066811,-795,0,1761447528,15179.277894049992,163.8026776800034,50706.408003840006 2025-10-26,02:58:50.000,299,11066813,-795,0,1761447529,15179.298102979992,163.8661198500049,50706.575694720006 2025-10-26,02:58:51.000,299,11066845,-795,0,1761447530,15179.291366669997,163.8520215899989,50706.554733360004 2025-10-26,02:58:52.000,299,11066792,-795,0,1761447531,15179.271157739997,163.8379233300002,50706.49883640001 2025-10-26,02:58:53.000,299,11066771,-795,0,1761447532,15179.271157739997,163.87316898000427,50706.4639008 2025-10-26,02:58:54.000,299,11066743,-795,0,1761447533,15179.250948809997,163.84497245999955,50706.54075912 2025-10-26,02:58:55.000,299,11066760,-795,0,1761447534,15179.277894049992,163.82382507000148,50706.58966896 2025-10-26,02:58:56.000,299,11066827,-795,0,1761447535,15179.284630360002,163.84497245999955,50706.56172048 2025-10-26,02:58:57.000,299,11066875,-795,0,1761447536,15179.257685119992,163.89431637000234,50706.58966896 2025-10-26,02:58:58.000,299,11066863,-795,0,1761447537,15179.271157739997,163.83087420000084,50706.554733360004 2025-10-26,02:58:59.000,299,11066834,-795,0,1761447538,15179.264421430002,163.88726724000298,50706.56870760001 2025-10-26,02:59:00.000,299,11066807,-795,0,1761447539,15179.291366669997,163.92251288999978,50706.61063032 2025-10-26,02:59:01.000,299,11066787,-795,0,1761447540,15179.230739879997,163.91546376000042,50706.58966896 2025-10-26,02:59:02.000,299,11066864,-795,0,1761447541,15179.277894049992,163.8379233300002,50706.533772 2025-10-26,02:59:03.000,299,11066690,-795,0,1761447542,15179.217267259992,163.89431637000234,50706.456913680006 2025-10-26,02:59:04.000,299,11066783,-795,0,1761447543,15179.197058329992,163.89431637000234,50706.603643200004 2025-10-26,02:59:05.000,299,11066798,-795,0,1761447544,15179.217267259992,163.87316898000427,50706.51979776 2025-10-26,02:59:06.000,299,11066810,-795,0,1761447545,15179.264421430002,163.8379233300002,50706.51281064 2025-10-26,02:59:07.000,299,11066661,-795,0,1761447546,15179.264421430002,163.84497245999955,50706.554733360004 2025-10-26,02:59:08.000,299,11066798,-795,0,1761447547,15179.170113089996,163.90841463000106,50706.4639008 2025-10-26,02:59:09.000,299,11066818,-795,0,1761447548,15179.197058329992,163.89431637000234,50706.575694720006 2025-10-26,02:59:10.000,299,11066852,-795,0,1761447549,15179.224003570002,163.9013655000017,50706.58268184 2025-10-26,02:59:11.000,299,11066742,-795,0,1761447550,15179.156640469992,163.91546376000042,50706.61063032 2025-10-26,02:59:12.000,299,11066791,-795,0,1761447551,15179.170113089996,163.8661198500049,50706.54075912 2025-10-26,02:59:13.000,299,11066795,-795,0,1761447552,15179.237476189992,163.89431637000234,50706.603643200004 2025-10-26,02:59:14.000,299,11066845,-795,0,1761447553,15179.244212500002,163.94366027999786,50706.554733360004 2025-10-26,02:59:15.000,299,11066788,-795,0,1761447554,15179.210530949997,163.92956201999914,50706.58268184 2025-10-26,02:59:16.000,299,11066835,-795,0,1761447555,15179.163376780001,163.8520215899989,50706.58268184 2025-10-26,02:59:17.000,299,11066764,-795,0,1761447556,15179.230739879997,163.8379233300002,50706.56172048 2025-10-26,02:59:18.000,299,11066869,-795,0,1761447557,15179.176849399992,163.88726724000298,50706.65255304 2025-10-26,02:59:19.000,299,11066832,-795,0,1761447558,15179.176849399992,163.8661198500049,50706.554733360004 2025-10-26,02:59:20.000,299,11066788,-795,0,1761447559,15179.136431539991,163.8661198500049,50706.554733360004 2025-10-26,02:59:21.000,299,11066866,-795,0,1761447560,15179.122958920001,163.92251288999978,50706.575694720006 2025-10-26,02:59:22.000,299,11066799,-795,0,1761447561,15179.089277369996,163.8379233300002,50706.54774624001 2025-10-26,02:59:23.000,299,11066846,-795,0,1761447562,15179.082541060001,163.82382507000148,50706.56172048 2025-10-26,02:59:24.000,299,11066788,-795,0,1761447563,15179.069068439996,163.8520215899989,50706.58268184 2025-10-26,02:59:25.000,299,11066789,-795,0,1761447564,15179.06233213,163.87316898000427,50706.49883640001 2025-10-26,02:59:26.000,299,11066810,-795,0,1761447565,15179.06233213,163.76743202999933,50706.54774624001 2025-10-26,02:59:27.000,299,11066820,-795,0,1761447566,15179.055595819991,163.78153028999805,50706.54075912 2025-10-26,02:59:28.000,299,11066781,-795,0,1761447567,15179.02191427,163.83087420000084,50706.58966896 2025-10-26,02:59:29.000,299,11066833,-795,0,1761447568,15179.102749990001,163.78153028999805,50706.51281064 2025-10-26,02:59:30.000,299,11066819,-795,0,1761447569,15179.06233213,163.8026776800034,50706.54774624001 2025-10-26,02:59:31.000,299,11066861,-795,0,1761447570,15179.06233213,163.73218638000253,50706.54075912 2025-10-26,02:59:32.000,299,11066877,-795,0,1761447571,15179.048859509996,163.72513725000317,50706.575694720006 2025-10-26,02:59:33.000,299,11066752,-795,0,1761447572,15179.00170534,163.76038289999997,50706.58966896 2025-10-26,02:59:34.000,299,11066774,-795,0,1761447573,15179.02191427,163.7533337700006,50706.52678488001 2025-10-26,02:59:35.000,299,11066816,-795,0,1761447574,15179.028650579996,163.71103899000445,50706.58966896 2025-10-26,02:59:36.000,299,11066774,-795,0,1761447575,15179.008441649996,163.71103899000445,50706.6385788 2025-10-26,02:59:37.000,299,11066767,-795,0,1761447576,15178.988232719996,163.70398985999782,50706.54075912 2025-10-26,02:59:38.000,299,11066812,-795,0,1761447577,15178.988232719996,163.66169508000166,50706.56870760001 2025-10-26,02:59:39.000,299,11066796,-795,0,1761447578,15179.015177959991,163.6405476900036,50706.58966896 2025-10-26,02:59:40.000,299,11066824,-795,0,1761447579,15178.96128748,163.66169508000166,50706.533772 2025-10-26,02:59:41.000,299,11066859,-795,0,1761447580,15179.015177959991,163.6405476900036,50706.603643200004 2025-10-26,02:59:42.000,299,11066872,-795,0,1761447581,15178.96128748,163.61940029999823,50706.63159168 2025-10-26,02:59:43.000,299,11066803,-795,0,1761447582,15178.96128748,163.60530203999951,50706.624604560006 2025-10-26,02:59:44.000,299,11066798,-795,0,1761447583,15178.99496902999,163.61940029999823,50706.6385788 2025-10-26,02:59:45.000,299,11066741,-795,0,1761447584,15179.015177959991,163.62644943000487,50706.65255304 2025-10-26,02:59:46.000,299,11066776,-795,0,1761447585,15178.95455116999,163.62644943000487,50706.48486216 2025-10-26,02:59:47.000,299,11066810,-795,0,1761447586,15178.93434223999,163.61940029999823,50706.575694720006 2025-10-26,02:59:48.000,299,11066805,-795,0,1761447587,15178.93434223999,163.6405476900036,50706.533772 2025-10-26,02:59:49.000,299,11066858,-795,0,1761447588,15178.89392437999,163.62644943000487,50706.4639008 2025-10-26,02:59:50.000,299,11066704,-795,0,1761447589,15178.927605929995,163.63349856000423,50706.456913680006 2025-10-26,02:59:51.000,299,11066799,-795,0,1761447590,15178.91413330999,163.66874421000102,50706.51281064 2025-10-26,02:59:52.000,299,11066832,-795,0,1761447591,15178.947814859996,163.61940029999823,50706.554733360004 2025-10-26,02:59:53.000,299,11066845,-795,0,1761447592,15178.91413330999,163.68284246999974,50706.61063032 2025-10-26,02:59:54.000,299,11066771,-795,0,1761447593,15178.88045176,163.60530203999951,50706.64556592001 2025-10-26,02:59:55.000,299,11066803,-795,0,1761447594,15178.866979139995,163.67579334000038,50706.51979776 2025-10-26,02:59:56.000,299,11066869,-795,0,1761447595,15178.92086962,163.7392355100019,50706.58966896 2025-10-26,02:59:57.000,299,11066824,-795,0,1761447596,15178.85350651999,163.69694072999846,50706.554733360004 2025-10-26,02:59:58.000,299,11066809,-795,0,1761447597,15178.79961604,163.7180881200038,50706.61063032 2025-10-26,02:59:59.000,299,11066818,-795,0,1761447598,15178.83329758999,163.7180881200038,50706.65954016 2025-10-26,03:00:00.000,299,11066718,-795,0,1761447599,15178.77940711,163.74628464000125,50706.59665608001 2025-10-26,03:00:01.000,299,11066693,-795,0,1761447600,15178.75246186999,163.7533337700006,50706.6385788 2025-10-26,03:00:02.000,299,11066816,-795,0,1761447601,15178.71204400999,163.76743202999933,50706.64556592001 2025-10-26,03:00:03.000,299,11066828,-795,0,1761447602,15178.71878032,163.73218638000253,50706.65954016 2025-10-26,03:00:04.000,299,11066807,-795,0,1761447603,15178.69857139,163.7744811599987,50706.603643200004 2025-10-26,03:00:05.000,299,11066742,-795,0,1761447604,15178.71878032,163.76038289999997,50706.603643200004 2025-10-26,03:00:06.000,299,11066867,-795,0,1761447605,15178.664889839994,163.78153028999805,50706.72941136 2025-10-26,03:00:07.000,299,11066908,-795,0,1761447606,15178.61773567,163.81677594000212,50706.58966896 2025-10-26,03:00:08.000,299,11066747,-795,0,1761447607,15178.61099935999,163.81677594000212,50706.61761744001 2025-10-26,03:00:09.000,299,11066779,-795,0,1761447608,15178.577317809999,163.7744811599987,50706.61063032 2025-10-26,03:00:10.000,299,11066800,-795,0,1761447609,15178.59079042999,163.78153028999805,50706.58966896 2025-10-26,03:00:11.000,299,11066816,-795,0,1761447610,15178.59079042999,163.80972681000276,50706.6385788 2025-10-26,03:00:12.000,299,11066814,-795,0,1761447611,15178.523427329994,163.78857942000468,50706.575694720006 2025-10-26,03:00:13.000,299,11066852,-795,0,1761447612,15178.57058149999,163.8026776800034,50706.58268184 2025-10-26,03:00:14.000,299,11066805,-795,0,1761447613,15178.563845189994,163.85907071999827,50706.61761744001 2025-10-26,03:00:15.000,299,11066797,-795,0,1761447614,15178.557108879999,163.81677594000212,50706.65255304 2025-10-26,03:00:16.000,299,11066749,-795,0,1761447615,15178.523427329994,163.8379233300002,50706.64556592001 2025-10-26,03:00:17.000,299,11066805,-795,0,1761447616,15178.523427329994,163.8026776800034,50706.603643200004 2025-10-26,03:00:18.000,299,11066784,-795,0,1761447617,15178.516691019999,163.85907071999827,50706.59665608001 2025-10-26,03:00:19.000,299,11066753,-795,0,1761447618,15178.509954709989,163.84497245999955,50706.56870760001 2025-10-26,03:00:20.000,299,11066718,-795,0,1761447619,15178.483009469994,163.80972681000276,50706.505823520005 2025-10-26,03:00:21.000,299,11066815,-795,0,1761447620,15178.489745779989,163.76743202999933,50706.575694720006 2025-10-26,03:00:22.000,299,11066779,-795,0,1761447621,15178.476273159999,163.84497245999955,50706.51979776 2025-10-26,03:00:23.000,299,11066867,-795,0,1761447622,15178.469536849989,163.7744811599987,50706.575694720006 2025-10-26,03:00:24.000,299,11066830,-795,0,1761447623,15178.476273159999,163.80972681000276,50706.56172048 2025-10-26,03:00:25.000,299,11066774,-795,0,1761447624,15178.489745779989,163.80972681000276,50706.554733360004 2025-10-26,03:00:26.000,299,11066774,-795,0,1761447625,15178.476273159999,163.7744811599987,50706.49883640001 2025-10-26,03:00:27.000,299,11066771,-795,0,1761447626,15178.496482089999,163.79562855000404,50706.603643200004 2025-10-26,03:00:28.000,299,11066825,-795,0,1761447627,15178.456064229998,163.78857942000468,50706.554733360004 2025-10-26,03:00:29.000,299,11066824,-795,0,1761447628,15178.435855299998,163.8379233300002,50706.59665608001 2025-10-26,03:00:30.000,299,11066789,-795,0,1761447629,15178.422382679993,163.8379233300002,50706.456913680006 2025-10-26,03:00:31.000,299,11066809,-795,0,1761447630,15178.449327919989,163.8026776800034,50706.52678488001 2025-10-26,03:00:32.000,299,11066782,-795,0,1761447631,15178.415646369998,163.78153028999805,50706.48486216 2025-10-26,03:00:33.000,299,11066734,-795,0,1761447632,15178.476273159999,163.8379233300002,50706.54075912 2025-10-26,03:00:34.000,299,11066863,-795,0,1761447633,15178.449327919989,163.89431637000234,50706.505823520005 2025-10-26,03:00:35.000,299,11066794,-795,0,1761447634,15178.408910059989,163.78857942000468,50706.47088792 2025-10-26,03:00:36.000,299,11066831,-795,0,1761447635,15178.435855299998,163.80972681000276,50706.51979776 2025-10-26,03:00:37.000,299,11066870,-795,0,1761447636,15178.483009469994,163.80972681000276,50706.554733360004 2025-10-26,03:00:38.000,299,11066778,-795,0,1761447637,15178.496482089999,163.80972681000276,50706.56870760001 2025-10-26,03:00:39.000,299,11066776,-795,0,1761447638,15178.476273159999,163.80972681000276,50706.56870760001 2025-10-26,03:00:40.000,299,11066817,-795,0,1761447639,15178.449327919989,163.82382507000148,50706.49883640001 2025-10-26,03:00:41.000,299,11066741,-795,0,1761447640,15178.476273159999,163.76038289999997,50706.4639008 2025-10-26,03:00:42.000,299,11066850,-795,0,1761447641,15178.435855299998,163.83087420000084,50706.54075912 2025-10-26,03:00:43.000,299,11066809,-795,0,1761447642,15178.449327919989,163.81677594000212,50706.64556592001 2025-10-26,03:00:44.000,299,11066771,-795,0,1761447643,15178.429118989989,163.74628464000125,50706.65255304 2025-10-26,03:00:45.000,299,11066828,-795,0,1761447644,15178.368492199988,163.78857942000468,50706.624604560006 2025-10-26,03:00:46.000,299,11066779,-795,0,1761447645,15178.375228509998,163.72513725000317,50706.624604560006 2025-10-26,03:00:47.000,299,11066851,-795,0,1761447646,15178.341546959993,163.76743202999933,50706.49184928 2025-10-26,03:00:48.000,299,11066802,-795,0,1761447647,15178.368492199988,163.7744811599987,50706.54774624001 2025-10-26,03:00:49.000,299,11066866,-795,0,1761447648,15178.314601719998,163.74628464000125,50706.505823520005 2025-10-26,03:00:50.000,299,11066834,-795,0,1761447649,15178.341546959993,163.76038289999997,50706.4639008 2025-10-26,03:00:51.000,299,11066827,-795,0,1761447650,15178.334810649998,163.71103899000445,50706.52678488001 2025-10-26,03:00:52.000,299,11066831,-795,0,1761447651,15178.294392789998,163.76743202999933,50706.51281064 2025-10-26,03:00:53.000,299,11066745,-795,0,1761447652,15178.280920169993,163.8520215899989,50706.51979776 2025-10-26,03:00:54.000,299,11066736,-795,0,1761447653,15178.307865409988,163.78153028999805,50706.533772 2025-10-26,03:00:55.000,299,11066790,-795,0,1761447654,15178.307865409988,163.74628464000125,50706.48486216 2025-10-26,03:00:56.000,299,11066735,-795,0,1761447655,15178.287656479988,163.87316898000427,50706.4639008 2025-10-26,03:00:57.000,299,11066769,-795,0,1761447656,15178.294392789998,163.8520215899989,50706.47787504001 2025-10-26,03:00:58.000,299,11066795,-795,0,1761447657,15178.247238620002,163.85907071999827,50706.47787504001 2025-10-26,03:00:59.000,299,11066766,-795,0,1761447658,15178.260711239993,163.8520215899989,50706.54774624001 2025-10-26,03:01:00.000,299,11066845,-795,0,1761447659,15178.220293379993,163.84497245999955,50706.41499096 2025-10-26,03:01:01.000,299,11066783,-795,0,1761447660,15178.200084449993,163.80972681000276,50706.456913680006 2025-10-26,03:01:02.000,299,11066807,-795,0,1761447661,15178.233765999998,163.8661198500049,50706.48486216 2025-10-26,03:01:03.000,299,11066836,-795,0,1761447662,15178.206820760002,163.8661198500049,50706.49184928 2025-10-26,03:01:04.000,299,11066775,-795,0,1761447663,15178.200084449993,163.88021811000363,50706.44293944 2025-10-26,03:01:05.000,299,11066791,-795,0,1761447664,15178.200084449993,163.9013655000017,50706.435952320004 2025-10-26,03:01:06.000,299,11066788,-795,0,1761447665,15178.159666589992,163.95775854000385,50706.47787504001 2025-10-26,03:01:07.000,299,11066749,-795,0,1761447666,15178.152930279997,163.84497245999955,50706.48486216 2025-10-26,03:01:08.000,299,11066857,-795,0,1761447667,15178.173139209997,163.99300419000065,50706.47088792 2025-10-26,03:01:09.000,299,11066751,-795,0,1761447668,15178.166402900002,163.9648076700032,50706.48486216 2025-10-26,03:01:10.000,299,11066800,-795,0,1761447669,15178.213557069997,163.9648076700032,50706.47088792 2025-10-26,03:01:11.000,299,11066861,-795,0,1761447670,15178.159666589992,163.9648076700032,50706.49184928 2025-10-26,03:01:12.000,299,11066761,-795,0,1761447671,15178.200084449993,164.00710244999937,50706.435952320004 2025-10-26,03:01:13.000,299,11066775,-795,0,1761447672,15178.139457659992,163.99300419000065,50706.51979776 2025-10-26,03:01:14.000,299,11066747,-795,0,1761447673,15178.139457659992,164.04234810000344,50706.505823520005 2025-10-26,03:01:15.000,299,11066765,-795,0,1761447674,15178.099039799992,164.00005332,50706.48486216 2025-10-26,03:01:16.000,299,11066828,-795,0,1761447675,15178.078830869992,164.04234810000344,50706.41499096 2025-10-26,03:01:17.000,299,11066787,-795,0,1761447676,15178.105776110002,164.09169200999895,50706.44992656001 2025-10-26,03:01:18.000,299,11066848,-795,0,1761447677,15178.085567180002,164.05644636000216,50706.47787504001 2025-10-26,03:01:19.000,299,11066807,-795,0,1761447678,15178.112512419997,164.0846428799996,50706.47088792 2025-10-26,03:01:20.000,299,11066860,-795,0,1761447679,15178.011467769997,164.05644636000216,50706.408003840006 2025-10-26,03:01:21.000,299,11066889,-795,0,1761447680,15178.018204079992,164.0987411399983,50706.435952320004 2025-10-26,03:01:22.000,299,11066806,-795,0,1761447681,15177.984522530001,164.0987411399983,50706.44293944 2025-10-26,03:01:23.000,299,11066656,-795,0,1761447682,15178.051885629997,164.10579026999767,50706.49883640001 2025-10-26,03:01:24.000,299,11066789,-795,0,1761447683,15177.991258839997,164.12693766000302,50706.38005536001 2025-10-26,03:01:25.000,299,11066791,-795,0,1761447684,15178.031676699997,164.06349549000151,50706.41499096 2025-10-26,03:01:26.000,299,11066785,-795,0,1761447685,15178.024940390002,164.14103592000174,50706.56870760001 2025-10-26,03:01:27.000,299,11066728,-795,0,1761447686,15178.058621939992,164.1480850500011,50706.52678488001 2025-10-26,03:01:28.000,299,11066786,-795,0,1761447687,15178.072094559997,164.14103592000174,50706.51281064 2025-10-26,03:01:29.000,299,11066838,-795,0,1761447688,15178.024940390002,164.16923243999918,50706.44992656001 2025-10-26,03:01:30.000,299,11066850,-795,0,1761447689,15178.072094559997,164.19037983000453,50706.51281064 2025-10-26,03:01:31.000,299,11066856,-795,0,1761447690,15178.011467769997,164.16923243999918,50706.51281064 2025-10-26,03:01:32.000,299,11066818,-795,0,1761447691,15178.085567180002,164.2115272200026,50706.456913680006 2025-10-26,03:01:33.000,299,11066838,-795,0,1761447692,15177.984522530001,164.2467728699994,50706.49184928 2025-10-26,03:01:34.000,299,11066745,-795,0,1761447693,15178.004731460001,164.2467728699994,50706.51979776 2025-10-26,03:01:35.000,299,11066752,-795,0,1761447694,15177.971049909997,164.22562548000133,50706.575694720006 2025-10-26,03:01:36.000,299,11066746,-795,0,1761447695,15178.024940390002,164.1974289600039,50706.52678488001 2025-10-26,03:01:37.000,299,11066781,-795,0,1761447696,15177.984522530001,164.25382199999876,50706.56870760001 2025-10-26,03:01:38.000,299,11066745,-795,0,1761447697,15177.950840979996,164.23972374000004,50706.52678488001 2025-10-26,03:01:39.000,299,11066794,-795,0,1761447698,15177.977786219992,164.2961167800022,50706.59665608001 2025-10-26,03:01:40.000,299,11066758,-635,0,1761447699,15177.977786219992,164.23267461000069,50706.56870760001 2025-10-26,03:01:41.000,299,11066751,-795,0,1761447700,15177.957577289992,164.3102150400009,50706.58268184 2025-10-26,03:01:42.000,299,11066710,-795,0,1761447701,15177.957577289992,164.27496939000412,50706.52678488001 2025-10-26,03:01:43.000,299,11066735,-795,0,1761447702,15178.058621939992,164.23972374000004,50706.56870760001 2025-10-26,03:01:44.000,299,11066882,-795,0,1761447703,15177.937368359992,164.23267461000069,50706.54075912 2025-10-26,03:01:45.000,299,11066812,-795,0,1761447704,15177.957577289992,164.1974289600039,50706.533772 2025-10-26,03:01:46.000,299,11066770,-795,0,1761447705,15177.910423119996,164.25382199999876,50706.554733360004 2025-10-26,03:01:47.000,299,11066790,-795,0,1761447706,15177.944104670001,164.1974289600039,50706.554733360004 2025-10-26,03:01:48.000,299,11066741,-795,0,1761447707,15177.930632049996,164.31726417000027,50706.58268184 2025-10-26,03:01:49.000,299,11066865,-795,0,1761447708,15177.991258839997,164.23267461000069,50706.533772 2025-10-26,03:01:50.000,299,11066723,-795,0,1761447709,15177.930632049996,164.2115272200026,50706.48486216 2025-10-26,03:01:51.000,299,11066757,-795,0,1761447710,15177.917159429991,164.28906765000283,50706.408003840006 2025-10-26,03:01:52.000,299,11066719,-795,0,1761447711,15177.971049909997,164.25382199999876,50706.4639008 2025-10-26,03:01:53.000,299,11066850,-795,0,1761447712,15177.937368359992,164.28906765000283,50706.47787504001 2025-10-26,03:01:54.000,299,11066844,-795,0,1761447713,15177.944104670001,164.26792026000476,50706.533772 2025-10-26,03:01:55.000,299,11066863,-795,0,1761447714,15177.971049909997,164.33841155999835,50706.4639008 2025-10-26,03:01:56.000,299,11066754,-795,0,1761447715,15177.957577289992,164.25382199999876,50706.47787504001 2025-10-26,03:01:57.000,299,11066854,-795,0,1761447716,15177.971049909997,164.26792026000476,50706.47787504001 2025-10-26,03:01:58.000,299,11066851,-795,0,1761447717,15178.024940390002,164.26087112999812,50706.41499096 2025-10-26,03:01:59.000,299,11066886,-795,0,1761447718,15178.011467769997,164.25382199999876,50706.51281064 2025-10-26,03:02:00.000,299,11066827,-795,0,1761447719,15178.018204079992,164.23267461000069,50706.49184928 2025-10-26,03:02:01.000,299,11066790,-795,0,1761447720,15177.977786219992,164.22562548000133,50706.42896520001 2025-10-26,03:02:02.000,299,11066748,-795,0,1761447721,15178.004731460001,164.1833306999979,50706.505823520005 2025-10-26,03:02:03.000,299,11066863,-795,0,1761447722,15178.024940390002,164.2467728699994,50706.44293944 2025-10-26,03:02:04.000,299,11066828,-795,0,1761447723,15177.964313600001,164.23972374000004,50706.4639008 2025-10-26,03:02:05.000,299,11066805,-795,0,1761447724,15178.051885629997,164.16218330999982,50706.44293944 2025-10-26,03:02:06.000,299,11066805,-795,0,1761447725,15178.078830869992,164.19037983000453,50706.48486216 2025-10-26,03:02:07.000,299,11066726,-795,0,1761447726,15178.045149320002,164.2115272200026,50706.408003840006 2025-10-26,03:02:08.000,299,11066767,-795,0,1761447727,15178.065358250002,164.23267461000069,50706.54774624001 2025-10-26,03:02:09.000,299,11066809,-795,0,1761447728,15178.092303489997,164.23267461000069,50706.533772 2025-10-26,03:02:10.000,299,11066861,-795,0,1761447729,15178.051885629997,164.16923243999918,50706.51281064 2025-10-26,03:02:11.000,299,11066871,-795,0,1761447730,15178.105776110002,164.2115272200026,50706.505823520005 2025-10-26,03:02:12.000,299,11066769,-795,0,1761447731,15178.099039799992,164.16218330999982,50706.47787504001 2025-10-26,03:02:13.000,299,11066832,-795,0,1761447732,15178.105776110002,164.1974289600039,50706.47088792 2025-10-26,03:02:14.000,299,11066767,-795,0,1761447733,15178.159666589992,164.1833306999979,50706.435952320004 2025-10-26,03:02:15.000,299,11066877,-795,0,1761447734,15178.146193970002,164.19037983000453,50706.505823520005 2025-10-26,03:02:16.000,299,11066882,-795,0,1761447735,15178.159666589992,164.25382199999876,50706.49883640001 2025-10-26,03:02:17.000,299,11066898,-795,0,1761447736,15178.173139209997,164.10579026999767,50706.49883640001 2025-10-26,03:02:18.000,299,11066830,-795,0,1761447737,15178.152930279997,164.11988853000366,50706.44992656001 2025-10-26,03:02:19.000,299,11066867,-795,0,1761447738,15178.139457659992,164.16923243999918,50706.44992656001 2025-10-26,03:02:20.000,299,11066880,-795,0,1761447739,15178.146193970002,164.1128394000043,50706.435952320004 2025-10-26,03:02:21.000,299,11066828,-795,0,1761447740,15178.166402900002,164.11988853000366,50706.58268184 2025-10-26,03:02:22.000,299,11066757,-795,0,1761447741,15178.139457659992,164.17628156999854,50706.49883640001 2025-10-26,03:02:23.000,299,11066768,-795,0,1761447742,15178.200084449993,164.11988853000366,50706.42896520001 2025-10-26,03:02:24.000,299,11066794,-795,0,1761447743,15178.240502309993,164.11988853000366,50706.533772 2025-10-26,03:02:25.000,299,11066762,-795,0,1761447744,15178.166402900002,164.16923243999918,50706.48486216 2025-10-26,03:02:26.000,299,11066848,-795,0,1761447745,15178.240502309993,164.16923243999918,50706.49883640001 2025-10-26,03:02:27.000,299,11066900,-795,0,1761447746,15178.206820760002,164.09169200999895,50706.49883640001 2025-10-26,03:02:28.000,299,11066817,-795,0,1761447747,15178.247238620002,164.13398679000238,50706.47088792 2025-10-26,03:02:29.000,299,11066862,-795,0,1761447748,15178.227029690002,164.09169200999895,50706.44293944 2025-10-26,03:02:30.000,299,11066854,-795,0,1761447749,15178.247238620002,164.1480850500011,50706.47088792 2025-10-26,03:02:31.000,299,11066879,-795,0,1761447750,15178.260711239993,164.06349549000151,50706.42896520001 2025-10-26,03:02:32.000,299,11066854,-795,0,1761447751,15178.213557069997,164.09169200999895,50706.47088792 2025-10-26,03:02:33.000,299,11066853,-795,0,1761447752,15178.213557069997,164.12693766000302,50706.4639008 2025-10-26,03:02:34.000,299,11066829,-795,0,1761447753,15178.247238620002,164.10579026999767,50706.3940296 2025-10-26,03:02:35.000,299,11066853,-795,0,1761447754,15178.274183859998,164.07759375000023,50706.44992656001 2025-10-26,03:02:36.000,299,11066778,-795,0,1761447755,15178.253974929998,164.09169200999895,50706.456913680006 2025-10-26,03:02:37.000,299,11066825,-795,0,1761447756,15178.274183859998,164.07054462000087,50706.435952320004 2025-10-26,03:02:38.000,299,11066868,-795,0,1761447757,15178.247238620002,164.02824984000472,50706.4639008 2025-10-26,03:02:39.000,299,11066803,-795,0,1761447758,15178.287656479988,164.07759375000023,50706.49184928 2025-10-26,03:02:40.000,299,11066807,-795,0,1761447759,15178.227029690002,164.0493972300028,50706.435952320004 2025-10-26,03:02:41.000,299,11066863,-795,0,1761447760,15178.294392789998,164.07759375000023,50706.44293944 2025-10-26,03:02:42.000,299,11066808,-795,0,1761447761,15178.294392789998,164.00005332,50706.44992656001 2025-10-26,03:02:43.000,299,11066876,-795,0,1761447762,15178.321338029993,163.99300419000065,50706.387042480004 2025-10-26,03:02:44.000,299,11066870,-795,0,1761447763,15178.294392789998,163.97185680000257,50706.35909400001 2025-10-26,03:02:45.000,299,11066921,-795,0,1761447764,15178.361755889993,163.9366111499985,50706.33114552001 2025-10-26,03:02:46.000,299,11066862,-795,0,1761447765,15178.402173749993,163.92956201999914,50706.24730008 2025-10-26,03:02:47.000,299,11066847,-795,0,1761447766,15178.381964819993,163.94366027999786,50706.30319704 2025-10-26,03:02:48.000,299,11066899,-795,0,1761447767,15178.355019579998,163.92956201999914,50706.35909400001 2025-10-26,03:02:49.000,299,11066864,-795,0,1761447768,15178.381964819993,163.92956201999914,50706.30319704 2025-10-26,03:02:50.000,299,11066795,-795,0,1761447769,15178.375228509998,163.92251288999978,50706.3940296 2025-10-26,03:02:51.000,299,11066830,-795,0,1761447770,15178.381964819993,163.99300419000065,50706.35909400001 2025-10-26,03:02:52.000,299,11066911,-795,0,1761447771,15178.415646369998,163.9648076700032,50706.42197808 2025-10-26,03:02:53.000,299,11066818,-795,0,1761447772,15178.435855299998,163.9648076700032,50706.35909400001 2025-10-26,03:02:54.000,299,11066884,-795,0,1761447773,15178.469536849989,163.97185680000257,50706.35909400001 2025-10-26,03:02:55.000,299,11066863,-795,0,1761447774,15178.462800539994,163.85907071999827,50706.44293944 2025-10-26,03:02:56.000,299,11066874,-795,0,1761447775,15178.476273159999,163.94366027999786,50706.35909400001 2025-10-26,03:02:57.000,299,11066881,-795,0,1761447776,15178.462800539994,163.9366111499985,50706.408003840006 2025-10-26,03:02:58.000,299,11066848,-795,0,1761447777,15178.449327919989,163.88021811000363,50706.408003840006 2025-10-26,03:02:59.000,299,11066889,-795,0,1761447778,15178.456064229998,163.89431637000234,50706.36608112 2025-10-26,03:03:00.000,299,11066841,-795,0,1761447779,15178.483009469994,163.91546376000042,50706.3241584 2025-10-26,03:03:01.000,299,11066856,-795,0,1761447780,15178.483009469994,163.97890593000193,50706.37306824 2025-10-26,03:03:02.000,299,11066847,-795,0,1761447781,15178.462800539994,163.85907071999827,50706.35909400001 2025-10-26,03:03:03.000,299,11066780,-795,0,1761447782,15178.449327919989,163.8661198500049,50706.35210688 2025-10-26,03:03:04.000,299,11066905,-795,0,1761447783,15178.449327919989,163.8520215899989,50706.338132640005 2025-10-26,03:03:05.000,299,11066878,-795,0,1761447784,15178.429118989989,163.8520215899989,50706.33114552001 2025-10-26,03:03:06.000,299,11066811,-795,0,1761447785,15178.483009469994,163.85907071999827,50706.268261440004 2025-10-26,03:03:07.000,299,11066820,-795,0,1761447786,15178.402173749993,163.85907071999827,50706.219351600004 2025-10-26,03:03:08.000,299,11066871,-795,0,1761447787,15178.408910059989,163.85907071999827,50706.22633872 2025-10-26,03:03:09.000,299,11066866,-795,0,1761447788,15178.429118989989,163.89431637000234,50706.289222800006 2025-10-26,03:03:10.000,299,11066734,-795,0,1761447789,15178.429118989989,163.8379233300002,50706.289222800006 2025-10-26,03:03:11.000,299,11066737,-795,0,1761447790,15178.442591609994,163.82382507000148,50706.35909400001 2025-10-26,03:03:12.000,299,11066806,-795,0,1761447791,15178.415646369998,163.83087420000084,50706.289222800006 2025-10-26,03:03:13.000,299,11066815,-795,0,1761447792,15178.456064229998,163.8661198500049,50706.3241584 2025-10-26,03:03:14.000,299,11066831,-795,0,1761447793,15178.429118989989,163.9013655000017,50706.28223568001 2025-10-26,03:03:15.000,299,11066896,-795,0,1761447794,15178.408910059989,163.85907071999827,50706.35909400001 2025-10-26,03:03:16.000,299,11066771,-795,0,1761447795,15178.381964819993,163.90841463000106,50706.37306824 2025-10-26,03:03:17.000,299,11066828,-795,0,1761447796,15178.476273159999,163.8520215899989,50706.408003840006 2025-10-26,03:03:18.000,299,11066820,-795,0,1761447797,15178.402173749993,163.79562855000404,50706.41499096 2025-10-26,03:03:19.000,299,11066903,-795,0,1761447798,15178.429118989989,163.85907071999827,50706.38005536001 2025-10-26,03:03:20.000,299,11066797,-795,0,1761447799,15178.375228509998,163.89431637000234,50706.36608112 2025-10-26,03:03:21.000,299,11066802,-795,0,1761447800,15178.395437439998,163.88726724000298,50706.338132640005 2025-10-26,03:03:22.000,299,11066771,-795,0,1761447801,15178.355019579998,163.84497245999955,50706.38005536001 2025-10-26,03:03:23.000,299,11066830,-795,0,1761447802,15178.361755889993,163.89431637000234,50706.387042480004 2025-10-26,03:03:24.000,299,11066826,-795,0,1761447803,15178.280920169993,163.8379233300002,50706.35210688 2025-10-26,03:03:25.000,299,11066948,-795,0,1761447804,15178.307865409988,163.88726724000298,50706.338132640005 2025-10-26,03:03:26.000,299,11066829,-795,0,1761447805,15178.341546959993,163.89431637000234,50706.3241584 2025-10-26,03:03:27.000,299,11066865,-795,0,1761447806,15178.334810649998,163.85907071999827,50706.29620992 2025-10-26,03:03:28.000,299,11066791,-795,0,1761447807,15178.321338029993,163.8379233300002,50706.240312960006 2025-10-26,03:03:29.000,299,11066779,-795,0,1761447808,15178.314601719998,163.8520215899989,50706.387042480004 2025-10-26,03:03:30.000,299,11066786,-795,0,1761447809,15178.348283269988,163.8520215899989,50706.31717128 2025-10-26,03:03:31.000,299,11066730,-795,0,1761447810,15178.294392789998,163.85907071999827,50706.30319704 2025-10-26,03:03:32.000,299,11066798,-795,0,1761447811,15178.274183859998,163.89431637000234,50706.27524856 2025-10-26,03:03:33.000,299,11066880,-795,0,1761447812,15178.314601719998,163.85907071999827,50706.338132640005 2025-10-26,03:03:34.000,299,11066814,-795,0,1761447813,15178.247238620002,163.88021811000363,50706.408003840006 2025-10-26,03:03:35.000,299,11066861,-795,0,1761447814,15178.307865409988,163.81677594000212,50706.37306824 2025-10-26,03:03:36.000,299,11066816,-795,0,1761447815,15178.314601719998,163.8379233300002,50706.33114552001 2025-10-26,03:03:37.000,299,11066863,-795,0,1761447816,15178.301129099993,163.84497245999955,50706.36608112 2025-10-26,03:03:38.000,299,11066793,-795,0,1761447817,15178.233765999998,163.85907071999827,50706.27524856 2025-10-26,03:03:39.000,299,11066775,-795,0,1761447818,15178.253974929998,163.82382507000148,50706.338132640005 2025-10-26,03:03:40.000,299,11066852,-795,0,1761447819,15178.233765999998,163.83087420000084,50706.36608112 2025-10-26,03:03:41.000,299,11066749,-795,0,1761447820,15178.240502309993,163.85907071999827,50706.387042480004 2025-10-26,03:03:42.000,299,11066810,-795,0,1761447821,15178.267447550003,163.8520215899989,50706.38005536001 2025-10-26,03:03:43.000,299,11066814,-795,0,1761447822,15178.213557069997,163.84497245999955,50706.28223568001 2025-10-26,03:03:44.000,299,11066756,-795,0,1761447823,15178.233765999998,163.8520215899989,50706.408003840006 2025-10-26,03:03:45.000,299,11066820,-795,0,1761447824,15178.307865409988,163.89431637000234,50706.34511976 2025-10-26,03:03:46.000,299,11066759,-795,0,1761447825,15178.253974929998,163.85907071999827,50706.387042480004 2025-10-26,03:03:47.000,299,11066732,-795,0,1761447826,15178.294392789998,163.9013655000017,50706.387042480004 2025-10-26,03:03:48.000,299,11066744,-795,0,1761447827,15178.240502309993,163.85907071999827,50706.31717128 2025-10-26,03:03:49.000,299,11066758,-795,0,1761447828,15178.240502309993,163.91546376000042,50706.338132640005 2025-10-26,03:03:50.000,299,11066825,-795,0,1761447829,15178.280920169993,163.90841463000106,50706.38005536001 2025-10-26,03:03:51.000,299,11066814,-795,0,1761447830,15178.267447550003,163.92251288999978,50706.44293944 2025-10-26,03:03:52.000,299,11066698,-795,0,1761447831,15178.307865409988,163.90841463000106,50706.47088792 2025-10-26,03:03:53.000,299,11066716,-795,0,1761447832,15178.321338029993,163.92956201999914,50706.408003840006 2025-10-26,03:03:54.000,299,11066800,-795,0,1761447833,15178.348283269988,163.88021811000363,50706.435952320004 2025-10-26,03:03:55.000,299,11066837,-795,0,1761447834,15178.287656479988,163.92251288999978,50706.42197808 2025-10-26,03:03:56.000,299,11066749,-795,0,1761447835,15178.341546959993,163.9013655000017,50706.44992656001 2025-10-26,03:03:57.000,299,11066799,-795,0,1761447836,15178.388701129988,163.97890593000193,50706.435952320004 2025-10-26,03:03:58.000,299,11066825,-795,0,1761447837,15178.301129099993,163.92956201999914,50706.47088792 2025-10-26,03:03:59.000,299,11066781,-795,0,1761447838,15178.280920169993,163.92251288999978,50706.435952320004 2025-10-26,03:04:00.000,299,11066826,-795,0,1761447839,15178.267447550003,163.9013655000017,50706.3940296 2025-10-26,03:04:01.000,299,11066778,-795,0,1761447840,15178.220293379993,163.89431637000234,50706.38005536001 2025-10-26,03:04:02.000,299,11066815,-795,0,1761447841,15178.274183859998,163.88021811000363,50706.41499096 2025-10-26,03:04:03.000,299,11066742,-795,0,1761447842,15178.253974929998,163.91546376000042,50706.456913680006 2025-10-26,03:04:04.000,299,11066791,-795,0,1761447843,15178.280920169993,163.90841463000106,50706.42896520001 2025-10-26,03:04:05.000,299,11066764,-795,0,1761447844,15178.274183859998,163.87316898000427,50706.408003840006 2025-10-26,03:04:06.000,299,11066808,-795,0,1761447845,15178.267447550003,163.88021811000363,50706.435952320004 2025-10-26,03:04:07.000,299,11066760,-795,0,1761447846,15178.307865409988,163.88021811000363,50706.35909400001 2025-10-26,03:04:08.000,299,11066720,-795,0,1761447847,15178.287656479988,163.88726724000298,50706.387042480004 2025-10-26,03:04:09.000,299,11066751,-795,0,1761447848,15178.280920169993,163.8661198500049,50706.387042480004 2025-10-26,03:04:10.000,299,11066723,-795,0,1761447849,15178.301129099993,163.9013655000017,50706.31717128 2025-10-26,03:04:11.000,299,11066805,-795,0,1761447850,15178.341546959993,163.88021811000363,50706.408003840006 2025-10-26,03:04:12.000,299,11066794,-795,0,1761447851,15178.328074339988,163.82382507000148,50706.49883640001 2025-10-26,03:04:13.000,299,11066749,-795,0,1761447852,15178.307865409988,163.85907071999827,50706.44293944 2025-10-26,03:04:14.000,299,11066756,-795,0,1761447853,15178.375228509998,163.8661198500049,50706.47088792 2025-10-26,03:04:15.000,299,11066822,-795,0,1761447854,15178.355019579998,163.90841463000106,50706.505823520005 2025-10-26,03:04:16.000,299,11066805,-795,0,1761447855,15178.368492199988,163.9013655000017,50706.54774624001 2025-10-26,03:04:17.000,299,11066875,-795,0,1761447856,15178.375228509998,163.88726724000298,50706.505823520005 2025-10-26,03:04:18.000,299,11066811,-795,0,1761447857,15178.449327919989,163.88021811000363,50706.51979776 2025-10-26,03:04:19.000,299,11066822,-795,0,1761447858,15178.429118989989,163.91546376000042,50706.51281064 2025-10-26,03:04:20.000,299,11066795,-795,0,1761447859,15178.402173749993,163.91546376000042,50706.47787504001 2025-10-26,03:04:21.000,299,11066779,-795,0,1761447860,15178.422382679993,163.8520215899989,50706.49184928 2025-10-26,03:04:22.000,299,11066715,-795,0,1761447861,15178.415646369998,163.88726724000298,50706.44992656001 2025-10-26,03:04:23.000,299,11066803,-795,0,1761447862,15178.402173749993,163.88726724000298,50706.49883640001 2025-10-26,03:04:24.000,299,11066765,-795,0,1761447863,15178.442591609994,163.90841463000106,50706.42896520001 2025-10-26,03:04:25.000,299,11066801,-795,0,1761447864,15178.476273159999,163.84497245999955,50706.42197808 2025-10-26,03:04:26.000,299,11066743,-795,0,1761447865,15178.429118989989,163.87316898000427,50706.42197808 2025-10-26,03:04:27.000,299,11066699,-795,0,1761447866,15178.435855299998,163.85907071999827,50706.54075912 2025-10-26,03:04:28.000,299,11066749,-795,0,1761447867,15178.375228509998,163.8520215899989,50706.435952320004 2025-10-26,03:04:29.000,299,11066816,-795,0,1761447868,15178.462800539994,163.8379233300002,50706.54075912 2025-10-26,03:04:30.000,299,11066844,-795,0,1761447869,15178.462800539994,163.79562855000404,50706.51281064 2025-10-26,03:04:31.000,299,11066745,-795,0,1761447870,15178.442591609994,163.8026776800034,50706.51979776 2025-10-26,03:04:32.000,299,11066729,-795,0,1761447871,15178.476273159999,163.78153028999805,50706.47787504001 2025-10-26,03:04:33.000,299,11066760,-795,0,1761447872,15178.489745779989,163.8520215899989,50706.51979776 2025-10-26,03:04:34.000,299,11066784,-795,0,1761447873,15178.435855299998,163.78857942000468,50706.51979776 2025-10-26,03:04:35.000,299,11066828,-795,0,1761447874,15178.503218399994,163.7744811599987,50706.554733360004 2025-10-26,03:04:36.000,299,11066754,-795,0,1761447875,15178.530163639989,163.7392355100019,50706.554733360004 2025-10-26,03:04:37.000,299,11066807,-795,0,1761447876,15178.557108879999,163.7744811599987,50706.52678488001 2025-10-26,03:04:38.000,299,11066766,-795,0,1761447877,15178.523427329994,163.7533337700006,50706.44992656001 2025-10-26,03:04:39.000,299,11066796,-795,0,1761447878,15178.523427329994,163.66874421000102,50706.49883640001 2025-10-26,03:04:40.000,299,11066909,-795,0,1761447879,15178.516691019999,163.71103899000445,50706.54774624001 2025-10-26,03:04:41.000,299,11066744,-795,0,1761447880,15178.523427329994,163.72513725000317,50706.52678488001 2025-10-26,03:04:42.000,299,11066764,-795,0,1761447881,15178.516691019999,163.73218638000253,50706.505823520005 2025-10-26,03:04:43.000,299,11066762,-795,0,1761447882,15178.530163639989,163.72513725000317,50706.48486216 2025-10-26,03:04:44.000,299,11066894,-795,0,1761447883,15178.55037256999,163.7180881200038,50706.51979776 2025-10-26,03:04:45.000,299,11066821,-795,0,1761447884,15178.557108879999,163.67579334000038,50706.56870760001 2025-10-26,03:04:46.000,299,11066791,-795,0,1761447885,15178.55037256999,163.71103899000445,50706.554733360004 2025-10-26,03:04:47.000,299,11066834,-795,0,1761447886,15178.584054119994,163.67579334000038,50706.47787504001 2025-10-26,03:04:48.000,299,11066809,-795,0,1761447887,15178.557108879999,163.64759682000295,50706.554733360004 2025-10-26,03:04:49.000,299,11066886,-795,0,1761447888,15178.597526739999,163.66874421000102,50706.575694720006 2025-10-26,03:04:50.000,299,11066754,-795,0,1761447889,15178.604263049994,163.68284246999974,50706.51979776 2025-10-26,03:04:51.000,299,11066772,-795,0,1761447890,15178.57058149999,163.6898915999991,50706.51979776 2025-10-26,03:04:52.000,299,11066727,-795,0,1761447891,15178.577317809999,163.60530203999951,50706.47787504001 2025-10-26,03:04:53.000,299,11066753,-795,0,1761447892,15178.557108879999,163.6405476900036,50706.47787504001 2025-10-26,03:04:54.000,299,11066844,-795,0,1761447893,15178.584054119994,163.6405476900036,50706.505823520005 2025-10-26,03:04:55.000,299,11066737,-795,0,1761447894,15178.57058149999,163.63349856000423,50706.3940296 2025-10-26,03:04:56.000,299,11066787,-795,0,1761447895,15178.523427329994,163.64759682000295,50706.49883640001 2025-10-26,03:04:57.000,299,11066708,-795,0,1761447896,15178.604263049994,163.61235116999887,50706.49184928 2025-10-26,03:04:58.000,299,11066846,-795,0,1761447897,15178.597526739999,163.64759682000295,50706.575694720006 2025-10-26,03:04:59.000,299,11066800,-795,0,1761447898,15178.577317809999,163.6546459500023,50706.44992656001 2025-10-26,03:05:00.000,299,11066786,-795,0,1761447899,15178.530163639989,163.66169508000166,50706.49184928 2025-10-26,03:05:01.000,299,11066756,-795,0,1761447900,15178.61773567,163.61235116999887,50706.456913680006 2025-10-26,03:05:02.000,299,11066850,-795,0,1761447901,15178.584054119994,163.6898915999991,50706.42896520001 2025-10-26,03:05:03.000,299,11066727,-795,0,1761447902,15178.557108879999,163.57710552000208,50706.49184928 2025-10-26,03:05:04.000,299,11066820,-795,0,1761447903,15178.557108879999,163.59825291000016,50706.49883640001 2025-10-26,03:05:05.000,299,11066841,-795,0,1761447904,15178.63120828999,163.60530203999951,50706.49184928 2025-10-26,03:05:06.000,299,11066772,-795,0,1761447905,15178.584054119994,163.61235116999887,50706.40101672001 2025-10-26,03:05:07.000,299,11066845,-795,0,1761447906,15178.536899949999,163.61940029999823,50706.42896520001 2025-10-26,03:05:08.000,299,11066741,-795,0,1761447907,15178.57058149999,163.57710552000208,50706.44293944 2025-10-26,03:05:09.000,299,11066714,-795,0,1761447908,15178.509954709989,163.67579334000038,50706.435952320004 2025-10-26,03:05:10.000,299,11066751,-795,0,1761447909,15178.59079042999,163.54890900000464,50706.37306824 2025-10-26,03:05:11.000,299,11066797,-795,0,1761447910,15178.557108879999,163.59825291000016,50706.42197808 2025-10-26,03:05:12.000,299,11066799,-795,0,1761447911,15178.530163639989,163.58415465000144,50706.435952320004 2025-10-26,03:05:13.000,299,11066735,-795,0,1761447912,15178.55037256999,163.62644943000487,50706.44992656001 2025-10-26,03:05:14.000,299,11066788,-795,0,1761447913,15178.536899949999,163.60530203999951,50706.40101672001 2025-10-26,03:05:15.000,299,11066835,-795,0,1761447914,15178.61773567,163.58415465000144,50706.387042480004 2025-10-26,03:05:16.000,299,11066745,-795,0,1761447915,15178.543636259994,163.5277616099993,50706.42896520001 2025-10-26,03:05:17.000,299,11066807,-795,0,1761447916,15178.57058149999,163.58415465000144,50706.38005536001 2025-10-26,03:05:18.000,299,11066830,-795,0,1761447917,15178.536899949999,163.5912037800008,50706.40101672001 2025-10-26,03:05:19.000,299,11066884,-795,0,1761447918,15178.563845189994,163.555958130004,50706.435952320004 2025-10-26,03:05:20.000,299,11066885,-795,0,1761447919,15178.57058149999,163.59825291000016,50706.35210688 2025-10-26,03:05:21.000,299,11066800,-795,0,1761447920,15178.59079042999,163.56300726000336,50706.44293944 2025-10-26,03:05:22.000,299,11066789,-795,0,1761447921,15178.563845189994,163.52071247999993,50706.47088792 2025-10-26,03:05:23.000,299,11066859,-795,0,1761447922,15178.61099935999,163.58415465000144,50706.42197808 2025-10-26,03:05:24.000,299,11066744,-795,0,1761447923,15178.6379446,163.5912037800008,50706.47088792 2025-10-26,03:05:25.000,299,11066799,-795,0,1761447924,15178.644680909994,163.61940029999823,50706.435952320004 2025-10-26,03:05:26.000,299,11066886,-795,0,1761447925,15178.604263049994,163.59825291000016,50706.456913680006 2025-10-26,03:05:27.000,299,11066781,-795,0,1761447926,15178.61773567,163.68284246999974,50706.408003840006 2025-10-26,03:05:28.000,299,11066867,-795,0,1761447927,15178.69857139,163.63349856000423,50706.3940296 2025-10-26,03:05:29.000,299,11066795,-795,0,1761447928,15178.644680909994,163.64759682000295,50706.387042480004 2025-10-26,03:05:30.000,299,11066799,-795,0,1761447929,15178.644680909994,163.63349856000423,50706.3940296 2025-10-26,03:05:31.000,299,11066786,-795,0,1761447930,15178.685098769995,163.70398985999782,50706.42896520001 2025-10-26,03:05:32.000,299,11066798,-795,0,1761447931,15178.705307699995,163.68284246999974,50706.456913680006 2025-10-26,03:05:33.000,299,11066822,-795,0,1761447932,15178.69857139,163.67579334000038,50706.387042480004 2025-10-26,03:05:34.000,299,11066764,-795,0,1761447933,15178.725516629995,163.69694072999846,50706.505823520005 2025-10-26,03:05:35.000,299,11066818,-795,0,1761447934,15178.725516629995,163.71103899000445,50706.4639008 2025-10-26,03:05:36.000,299,11066865,-795,0,1761447935,15178.71878032,163.70398985999782,50706.435952320004 2025-10-26,03:05:37.000,299,11066725,-795,0,1761447936,15178.77267079999,163.73218638000253,50706.435952320004 2025-10-26,03:05:38.000,299,11066781,-795,0,1761447937,15178.79961604,163.76743202999933,50706.49883640001 2025-10-26,03:05:39.000,299,11066783,-795,0,1761447938,15178.79961604,163.7533337700006,50706.47787504001 2025-10-26,03:05:40.000,299,11066802,-795,0,1761447939,15178.77940711,163.7744811599987,50706.4639008 2025-10-26,03:05:41.000,299,11066825,-795,0,1761447940,15178.79287972999,163.72513725000317,50706.408003840006 2025-10-26,03:05:42.000,299,11066716,-795,0,1761447941,15178.71878032,163.6898915999991,50706.42896520001 2025-10-26,03:05:43.000,299,11066751,-795,0,1761447942,15178.75919818,163.6898915999991,50706.408003840006 2025-10-26,03:05:44.000,299,11066779,-795,0,1761447943,15178.77267079999,163.7392355100019,50706.387042480004 2025-10-26,03:05:45.000,299,11066826,-795,0,1761447944,15178.77267079999,163.74628464000125,50706.44293944 2025-10-26,03:05:46.000,299,11066786,-795,0,1761447945,15178.765934489995,163.64759682000295,50706.49184928 2025-10-26,03:05:47.000,299,11066763,-795,0,1761447946,15178.745725559995,163.69694072999846,50706.47787504001 2025-10-26,03:05:48.000,299,11066821,-795,0,1761447947,15178.81308865999,163.6546459500023,50706.47787504001 2025-10-26,03:05:49.000,299,11066758,-795,0,1761447948,15178.77940711,163.68284246999974,50706.47787504001 2025-10-26,03:05:50.000,299,11066802,-795,0,1761447949,15178.786143419995,163.68284246999974,50706.36608112 2025-10-26,03:05:51.000,299,11066726,-795,0,1761447950,15178.83329758999,163.6898915999991,50706.42197808 2025-10-26,03:05:52.000,299,11066786,-795,0,1761447951,15178.81308865999,163.69694072999846,50706.456913680006 2025-10-26,03:05:53.000,299,11066831,-795,0,1761447952,15178.79961604,163.66169508000166,50706.48486216 2025-10-26,03:05:54.000,299,11066742,-795,0,1761447953,15178.806352349995,163.66874421000102,50706.48486216 2025-10-26,03:05:55.000,299,11066857,-795,0,1761447954,15178.86024283,163.71103899000445,50706.3940296 2025-10-26,03:05:56.000,299,11066874,-795,0,1761447955,15178.87371544999,163.72513725000317,50706.49184928 2025-10-26,03:05:57.000,299,11066799,-755,0,1761447956,15178.826561279995,163.7180881200038,50706.456913680006 2025-10-26,03:05:58.000,299,11066794,-795,0,1761447957,15178.88045176,163.6546459500023,50706.554733360004 2025-10-26,03:05:59.000,299,11066886,-795,0,1761447958,15178.866979139995,163.7180881200038,50706.44293944 2025-10-26,03:06:00.000,299,11066837,-795,0,1761447959,15178.96128748,163.7392355100019,50706.456913680006 2025-10-26,03:06:01.000,299,11066760,-795,0,1761447960,15178.96128748,163.72513725000317,50706.51281064 2025-10-26,03:06:02.000,299,11066797,-795,0,1761447961,15178.968023789996,163.76743202999933,50706.54075912 2025-10-26,03:06:03.000,299,11066850,-795,0,1761447962,15178.968023789996,163.7392355100019,50706.554733360004 2025-10-26,03:06:04.000,299,11066877,-795,0,1761447963,15178.96128748,163.7392355100019,50706.58966896 2025-10-26,03:06:05.000,299,11066792,-795,0,1761447964,15178.97476009999,163.69694072999846,50706.51979776 2025-10-26,03:06:06.000,299,11066780,-795,0,1761447965,15179.00170534,163.70398985999782,50706.435952320004 2025-10-26,03:06:07.000,299,11066815,-795,0,1761447966,15179.02191427,163.70398985999782,50706.54075912 2025-10-26,03:06:08.000,299,11066769,-795,0,1761447967,15179.008441649996,163.71103899000445,50706.49883640001 2025-10-26,03:06:09.000,299,11066827,-795,0,1761447968,15178.99496902999,163.7180881200038,50706.456913680006 2025-10-26,03:06:10.000,299,11066781,-795,0,1761447969,15179.0421232,163.76743202999933,50706.48486216 2025-10-26,03:06:11.000,299,11066759,-795,0,1761447970,15179.0421232,163.72513725000317,50706.54774624001 2025-10-26,03:06:12.000,299,11066805,-795,0,1761447971,15179.035386889991,163.71103899000445,50706.47088792 2025-10-26,03:06:13.000,299,11066775,-795,0,1761447972,15179.089277369996,163.74628464000125,50706.42197808 2025-10-26,03:06:14.000,299,11066854,-795,0,1761447973,15179.116222609991,163.76743202999933,50706.47088792 2025-10-26,03:06:15.000,299,11066822,-795,0,1761447974,15179.143167850001,163.7533337700006,50706.44293944 2025-10-26,03:06:16.000,299,11066793,-795,0,1761447975,15179.136431539991,163.7392355100019,50706.40101672001 2025-10-26,03:06:17.000,299,11066795,-795,0,1761447976,15179.096013679991,163.7744811599987,50706.456913680006 2025-10-26,03:06:18.000,299,11066753,-795,0,1761447977,15179.116222609991,163.7533337700006,50706.47787504001 2025-10-26,03:06:19.000,299,11066752,-795,0,1761447978,15179.163376780001,163.73218638000253,50706.408003840006 2025-10-26,03:06:20.000,299,11066778,-795,0,1761447979,15179.230739879997,163.78153028999805,50706.36608112 2025-10-26,03:06:21.000,299,11066806,-795,0,1761447980,15179.176849399992,163.76743202999933,50706.31717128 2025-10-26,03:06:22.000,299,11066771,-795,0,1761447981,15179.163376780001,163.6546459500023,50706.35909400001 2025-10-26,03:06:23.000,299,11066789,-795,0,1761447982,15179.149904159996,163.8379233300002,50706.3940296 2025-10-26,03:06:24.000,299,11066778,-795,0,1761447983,15179.170113089996,163.7744811599987,50706.35909400001 2025-10-26,03:06:25.000,299,11066757,-795,0,1761447984,15179.190322019997,163.7533337700006,50706.435952320004 2025-10-26,03:06:26.000,299,11066781,-795,0,1761447985,15179.210530949997,163.7744811599987,50706.44293944 2025-10-26,03:06:27.000,299,11066683,-795,0,1761447986,15179.230739879997,163.70398985999782,50706.435952320004 2025-10-26,03:06:28.000,299,11066823,-795,0,1761447987,15179.203794640001,163.7392355100019,50706.44992656001 2025-10-26,03:06:29.000,299,11066823,-795,0,1761447988,15179.203794640001,163.76743202999933,50706.38005536001 2025-10-26,03:06:30.000,299,11066751,-795,0,1761447989,15179.190322019997,163.7392355100019,50706.35909400001 2025-10-26,03:06:31.000,299,11066827,-795,0,1761447990,15179.271157739997,163.72513725000317,50706.408003840006 2025-10-26,03:06:32.000,299,11066789,-795,0,1761447991,15179.250948809997,163.69694072999846,50706.4639008 2025-10-26,03:06:33.000,299,11066783,-795,0,1761447992,15179.250948809997,163.7180881200038,50706.42896520001 2025-10-26,03:06:34.000,299,11066788,-795,0,1761447993,15179.250948809997,163.72513725000317,50706.456913680006 2025-10-26,03:06:35.000,299,11066863,-795,0,1761447994,15179.237476189992,163.6546459500023,50706.44992656001 2025-10-26,03:06:36.000,299,11066731,-795,0,1761447995,15179.230739879997,163.66169508000166,50706.42197808 2025-10-26,03:06:37.000,299,11066835,-795,0,1761447996,15179.230739879997,163.61940029999823,50706.37306824 2025-10-26,03:06:38.000,299,11066823,-795,0,1761447997,15179.291366669997,163.6898915999991,50706.408003840006 2025-10-26,03:06:39.000,299,11066893,-795,0,1761447998,15179.250948809997,163.62644943000487,50706.44293944 2025-10-26,03:06:40.000,299,11066774,-795,0,1761447999,15179.277894049992,163.61940029999823,50706.36608112 2025-10-26,03:06:41.000,299,11066791,-795,0,1761448000,15179.311575599997,163.60530203999951,50706.387042480004 2025-10-26,03:06:42.000,299,11066847,-795,0,1761448001,15179.351993459997,163.59825291000016,50706.37306824 2025-10-26,03:06:43.000,299,11066854,-795,0,1761448002,15179.331784529997,163.61235116999887,50706.44992656001 2025-10-26,03:06:44.000,299,11066742,-795,0,1761448003,15179.311575599997,163.61940029999823,50706.44293944 2025-10-26,03:06:45.000,299,11066845,-795,0,1761448004,15179.358729769992,163.57005639000272,50706.44992656001 2025-10-26,03:06:46.000,299,11066853,-795,0,1761448005,15179.405883940002,163.57710552000208,50706.51281064 2025-10-26,03:06:47.000,299,11066776,-795,0,1761448006,15179.493455969998,163.541859869998,50706.456913680006 2025-10-26,03:06:48.000,299,11066843,-795,0,1761448007,15179.392411319997,163.51366335000057,50706.42896520001 2025-10-26,03:06:49.000,299,11066794,-795,0,1761448008,15179.439565489993,163.57005639000272,50706.387042480004 2025-10-26,03:06:50.000,299,11066734,-795,0,1761448009,15179.432829179997,163.541859869998,50706.41499096 2025-10-26,03:06:51.000,299,11066794,-795,0,1761448010,15179.459774419993,163.555958130004,50706.38005536001 2025-10-26,03:06:52.000,299,11066818,-795,0,1761448011,15179.486719659988,163.58415465000144,50706.47088792 2025-10-26,03:06:53.000,299,11066918,-795,0,1761448012,15179.439565489993,163.5277616099993,50706.435952320004 2025-10-26,03:06:54.000,299,11066782,-795,0,1761448013,15179.473247039998,163.54890900000464,50706.42896520001 2025-10-26,03:06:55.000,299,11066834,-795,0,1761448014,15179.479983349993,163.54890900000464,50706.408003840006 2025-10-26,03:06:56.000,299,11066724,-795,0,1761448015,15179.459774419993,163.54890900000464,50706.31717128 2025-10-26,03:06:57.000,299,11066830,-795,0,1761448016,15179.540610139993,163.59825291000016,50706.435952320004 2025-10-26,03:06:58.000,299,11066781,-795,0,1761448017,15179.574291689998,163.56300726000336,50706.456913680006 2025-10-26,03:06:59.000,299,11066761,-795,0,1761448018,15179.547346449988,163.49956509000185,50706.42896520001 2025-10-26,03:07:00.000,299,11066855,-795,0,1761448019,15179.560819069993,163.48546683000313,50706.42197808 2025-10-26,03:07:01.000,299,11066779,-795,0,1761448020,15179.614709549998,163.52071247999993,50706.30319704 2025-10-26,03:07:02.000,299,11066765,-795,0,1761448021,15179.614709549998,163.57005639000272,50706.387042480004 2025-10-26,03:07:03.000,299,11066737,-795,0,1761448022,15179.621445859993,163.47841770000377,50706.35909400001 2025-10-26,03:07:04.000,299,11066740,-795,0,1761448023,15179.648391099989,163.5066142200012,50706.387042480004 2025-10-26,03:07:05.000,299,11066797,-795,0,1761448024,15179.614709549998,163.46431943999778,50706.36608112 2025-10-26,03:07:06.000,299,11066800,-795,0,1761448025,15179.655127409998,163.48546683000313,50706.30319704 2025-10-26,03:07:07.000,299,11066801,-795,0,1761448026,15179.641654789993,163.45022117999906,50706.42197808 2025-10-26,03:07:08.000,299,11066860,-795,0,1761448027,15179.661863719994,163.45022117999906,50706.40101672001 2025-10-26,03:07:09.000,299,11066722,-795,0,1761448028,15179.695545269999,163.46431943999778,50706.38005536001 2025-10-26,03:07:10.000,299,11066781,-795,0,1761448029,15179.695545269999,163.43612292000034,50706.289222800006 2025-10-26,03:07:11.000,299,11066748,-795,0,1761448030,15179.668600029989,163.43612292000034,50706.338132640005 2025-10-26,03:07:12.000,299,11066710,-795,0,1761448031,15179.682072649994,163.46431943999778,50706.42197808 2025-10-26,03:07:13.000,299,11066782,-795,0,1761448032,15179.722490509994,163.46431943999778,50706.387042480004 2025-10-26,03:07:14.000,299,11066815,-795,0,1761448033,15179.682072649994,163.4925159600025,50706.41499096 2025-10-26,03:07:15.000,299,11066751,-795,0,1761448034,15179.729226819989,163.46431943999778,50706.33114552001 2025-10-26,03:07:16.000,299,11066799,-795,0,1761448035,15179.742699439994,163.47136857000442,50706.38005536001 2025-10-26,03:07:17.000,299,11066751,-795,0,1761448036,15179.796589919999,163.5066142200012,50706.44293944 2025-10-26,03:07:18.000,299,11066739,-795,0,1761448037,15179.722490509994,163.47841770000377,50706.3940296 2025-10-26,03:07:19.000,299,11066763,-795,0,1761448038,15179.749435749989,163.42907379000098,50706.456913680006 2025-10-26,03:07:20.000,299,11066804,-795,0,1761448039,15179.742699439994,163.41497553000227,50706.40101672001 2025-10-26,03:07:21.000,299,11066750,-795,0,1761448040,15179.776380989999,163.45022117999906,50706.37306824 2025-10-26,03:07:22.000,299,11066776,-795,0,1761448041,15179.76964467999,163.47841770000377,50706.41499096 2025-10-26,03:07:23.000,299,11066768,-795,0,1761448042,15179.776380989999,163.43612292000034,50706.42896520001 2025-10-26,03:07:24.000,299,11066757,-795,0,1761448043,15179.783117299994,163.47841770000377,50706.387042480004 2025-10-26,03:07:25.000,299,11066763,-795,0,1761448044,15179.78985360999,163.42202466000163,50706.387042480004 2025-10-26,03:07:26.000,299,11066748,-795,0,1761448045,15179.884161949994,163.4431720499997,50706.38005536001 2025-10-26,03:07:27.000,299,11066823,-795,0,1761448046,15179.85721671,163.45727030999842,50706.33114552001 2025-10-26,03:07:28.000,299,11066755,-795,0,1761448047,15179.843744089994,163.40087727000355,50706.3241584 2025-10-26,03:07:29.000,299,11066732,-795,0,1761448048,15179.78985360999,163.40087727000355,50706.408003840006 2025-10-26,03:07:30.000,299,11066666,-795,0,1761448049,15179.823535159994,163.37268074999884,50706.435952320004 2025-10-26,03:07:31.000,299,11066722,-795,0,1761448050,15179.83027146999,163.45727030999842,50706.42197808 2025-10-26,03:07:32.000,299,11066808,-795,0,1761448051,15179.803326229994,163.42907379000098,50706.3940296 2025-10-26,03:07:33.000,299,11066739,-795,0,1761448052,15179.843744089994,163.45022117999906,50706.42197808 2025-10-26,03:07:34.000,299,11066801,-795,0,1761448053,15179.83700778,163.42907379000098,50706.42896520001 2025-10-26,03:07:35.000,299,11066775,-795,0,1761448054,15179.83700778,163.42907379000098,50706.44992656001 2025-10-26,03:07:36.000,299,11066865,-795,0,1761448055,15179.85048039999,163.3797298799982,50706.3940296 2025-10-26,03:07:37.000,299,11066798,-795,0,1761448056,15179.85048039999,163.42202466000163,50706.435952320004 2025-10-26,03:07:38.000,299,11066876,-795,0,1761448057,15179.87068932999,163.43612292000034,50706.387042480004 2025-10-26,03:07:39.000,299,11066852,-795,0,1761448058,15179.884161949994,163.40087727000355,50706.36608112 2025-10-26,03:07:40.000,299,11066892,-795,0,1761448059,15179.89089825999,163.4079264000029,50706.35909400001 2025-10-26,03:07:41.000,299,11066848,-795,0,1761448060,15179.89763457,163.45022117999906,50706.387042480004 2025-10-26,03:07:42.000,299,11066752,-795,0,1761448061,15179.93805243,163.42907379000098,50706.41499096 2025-10-26,03:07:43.000,299,11066779,-795,0,1761448062,15179.9178435,163.41497553000227,50706.42896520001 2025-10-26,03:07:44.000,299,11066746,-795,0,1761448063,15179.863953019994,163.38677901000483,50706.42896520001 2025-10-26,03:07:45.000,299,11066855,-795,0,1761448064,15179.924579809995,163.36563161999948,50706.48486216 2025-10-26,03:07:46.000,299,11066780,-795,0,1761448065,15179.91110718999,163.4079264000029,50706.48486216 2025-10-26,03:07:47.000,299,11066731,-795,0,1761448066,15179.91110718999,163.42202466000163,50706.52678488001 2025-10-26,03:07:48.000,299,11066744,-795,0,1761448067,15179.95152504999,163.3797298799982,50706.41499096 2025-10-26,03:07:49.000,299,11066764,-795,0,1761448068,15179.95152504999,163.3092385800046,50706.35909400001 2025-10-26,03:07:50.000,299,11066833,-795,0,1761448069,15179.95152504999,163.35858249000012,50706.42197808 2025-10-26,03:07:51.000,299,11066797,-795,0,1761448070,15179.97173397999,163.31628771000396,50706.435952320004 2025-10-26,03:07:52.000,299,11066841,-795,0,1761448071,15180.005415529995,163.33038597000268,50706.44992656001 2025-10-26,03:07:53.000,299,11066776,-795,0,1761448072,15180.005415529995,163.31628771000396,50706.49883640001 2025-10-26,03:07:54.000,299,11066791,-795,0,1761448073,15180.03236076999,163.30218944999797,50706.44992656001 2025-10-26,03:07:55.000,299,11066782,-795,0,1761448074,15180.045833389995,163.37268074999884,50706.456913680006 2025-10-26,03:07:56.000,299,11066824,-795,0,1761448075,15180.03909708,163.31628771000396,50706.505823520005 2025-10-26,03:07:57.000,299,11066757,-795,0,1761448076,15180.01888815,163.30218944999797,50706.51281064 2025-10-26,03:07:58.000,299,11066878,-795,0,1761448077,15180.03236076999,163.30218944999797,50706.51281064 2025-10-26,03:07:59.000,299,11066878,-795,0,1761448078,15180.01888815,163.2951403199986,50706.47787504001 2025-10-26,03:08:00.000,299,11066758,-795,0,1761448079,15180.01215183999,163.3092385800046,50706.44293944 2025-10-26,03:08:01.000,299,11066750,-795,0,1761448080,15180.066042319995,163.2951403199986,50706.35909400001 2025-10-26,03:08:02.000,299,11066848,-795,0,1761448081,15180.05930601,163.33743510000204,50706.435952320004 2025-10-26,03:08:03.000,299,11066826,-795,0,1761448082,15180.03236076999,163.2598946700018,50706.40101672001 2025-10-26,03:08:04.000,299,11066764,-795,0,1761448083,15180.066042319995,163.27399293000053,50706.40101672001 2025-10-26,03:08:05.000,299,11066787,-795,0,1761448084,15180.03236076999,163.23169815000438,50706.47088792 2025-10-26,03:08:06.000,299,11066766,-795,0,1761448085,15180.106460179995,163.21759988999838,50706.42896520001 2025-10-26,03:08:07.000,299,11066846,-795,0,1761448086,15180.025624459995,163.22464901999774,50706.456913680006 2025-10-26,03:08:08.000,299,11066836,-795,0,1761448087,15180.07277862999,163.23874728000374,50706.47787504001 2025-10-26,03:08:09.000,299,11066825,-795,0,1761448088,15180.11319648999,163.2810420599999,50706.42197808 2025-10-26,03:08:10.000,299,11066772,-795,0,1761448089,15180.07277862999,163.1823542400016,50706.47787504001 2025-10-26,03:08:11.000,299,11066823,-795,0,1761448090,15180.09972387,163.23874728000374,50706.4639008 2025-10-26,03:08:12.000,299,11066832,-795,0,1761448091,15180.13340541999,163.1964525000003,50706.533772 2025-10-26,03:08:13.000,299,11066769,-795,0,1761448092,15180.13340541999,163.22464901999774,50706.456913680006 2025-10-26,03:08:14.000,299,11066771,-795,0,1761448093,15180.14014173,163.20350162999966,50706.3940296 2025-10-26,03:08:15.000,299,11066850,-795,0,1761448094,15180.187295899996,163.16825598000287,50706.47787504001 2025-10-26,03:08:16.000,299,11066779,-795,0,1761448095,15180.167086969996,163.21055075999902,50706.4639008 2025-10-26,03:08:17.000,299,11066842,-795,0,1761448096,15180.167086969996,163.22464901999774,50706.52678488001 2025-10-26,03:08:18.000,299,11066807,-795,0,1761448097,15180.19403220999,163.16825598000287,50706.47787504001 2025-10-26,03:08:19.000,299,11066741,-795,0,1761448098,15180.15361434999,163.1964525000003,50706.47787504001 2025-10-26,03:08:20.000,299,11066842,-795,0,1761448099,15180.167086969996,163.20350162999966,50706.44992656001 2025-10-26,03:08:21.000,299,11066803,-795,0,1761448100,15180.19403220999,163.1964525000003,50706.533772 2025-10-26,03:08:22.000,299,11066817,-795,0,1761448101,15180.187295899996,163.20350162999966,50706.56172048 2025-10-26,03:08:23.000,299,11066762,-795,0,1761448102,15180.22097745,163.11891207000008,50706.48486216 2025-10-26,03:08:24.000,299,11066747,-795,0,1761448103,15180.26139531,163.1823542400016,50706.456913680006 2025-10-26,03:08:25.000,299,11066706,-795,0,1761448104,15180.22097745,163.14005945999816,50706.554733360004 2025-10-26,03:08:26.000,299,11066847,-795,0,1761448105,15180.247922689996,163.1330103299988,50706.49883640001 2025-10-26,03:08:27.000,299,11066806,-795,0,1761448106,15180.24118638,163.1823542400016,50706.49883640001 2025-10-26,03:08:28.000,299,11066809,-795,0,1761448107,15180.234450069991,163.1612068500035,50706.48486216 2025-10-26,03:08:29.000,299,11066800,-795,0,1761448108,15180.22097745,163.1823542400016,50706.51281064 2025-10-26,03:08:30.000,299,11066722,-795,0,1761448109,15180.187295899996,163.1471085900048,50706.51281064 2025-10-26,03:08:31.000,299,11066766,-795,0,1761448110,15180.20076852,163.1330103299988,50706.49883640001 2025-10-26,03:08:32.000,299,11066738,-795,0,1761448111,15180.17382327999,163.1471085900048,50706.575694720006 2025-10-26,03:08:33.000,299,11066719,-795,0,1761448112,15180.19403220999,163.14005945999816,50706.51979776 2025-10-26,03:08:34.000,299,11066803,-795,0,1761448113,15180.20076852,163.1823542400016,50706.505823520005 2025-10-26,03:08:35.000,299,11066792,-795,0,1761448114,15180.187295899996,163.11186294000072,50706.49184928 2025-10-26,03:08:36.000,299,11066730,-795,0,1761448115,15180.227713759996,163.15415772000415,50706.52678488001 2025-10-26,03:08:37.000,299,11066734,-715,0,1761448116,15180.274867929991,163.16825598000287,50706.505823520005 2025-10-26,03:08:38.000,299,11066780,-795,0,1761448117,15180.187295899996,163.10481381000136,50706.47787504001 2025-10-26,03:08:39.000,299,11066755,-795,0,1761448118,15180.227713759996,163.12596119999944,50706.4639008 2025-10-26,03:08:40.000,299,11066810,-795,0,1761448119,15180.26139531,163.097764680002,50706.49184928 2025-10-26,03:08:41.000,299,11066820,-795,0,1761448120,15180.227713759996,163.09071555000264,50706.49883640001 2025-10-26,03:08:42.000,299,11066783,-795,0,1761448121,15180.26139531,163.09071555000264,50706.48486216 2025-10-26,03:08:43.000,299,11066695,-795,0,1761448122,15180.322022100001,163.07661729000392,50706.54774624001 2025-10-26,03:08:44.000,299,11066808,-795,0,1761448123,15180.308549479996,163.06956816000456,50706.58966896 2025-10-26,03:08:45.000,299,11066798,-795,0,1761448124,15180.369176269996,163.05546989999857,50706.56172048 2025-10-26,03:08:46.000,299,11066833,-795,0,1761448125,15180.362439960001,163.09071555000264,50706.554733360004 2025-10-26,03:08:47.000,299,11066689,-795,0,1761448126,15180.328758409996,163.06251902999793,50706.533772 2025-10-26,03:08:48.000,299,11066723,-795,0,1761448127,15180.322022100001,163.01317512000242,50706.58268184 2025-10-26,03:08:49.000,299,11066728,-795,0,1761448128,15180.342231030001,163.07661729000392,50706.51979776 2025-10-26,03:08:50.000,299,11066779,-795,0,1761448129,15180.369176269996,163.0484207699992,50706.575694720006 2025-10-26,03:08:51.000,299,11066760,-795,0,1761448130,15180.315285789991,163.02727338000113,50706.47787504001 2025-10-26,03:08:52.000,299,11066754,-795,0,1761448131,15180.389385199996,163.05546989999857,50706.54075912 2025-10-26,03:08:53.000,299,11066807,-795,0,1761448132,15180.322022100001,163.02727338000113,50706.56870760001 2025-10-26,03:08:54.000,299,11066856,-795,0,1761448133,15180.396121509992,163.00612599000306,50706.575694720006 2025-10-26,03:08:55.000,299,11066822,-795,0,1761448134,15180.362439960001,163.01317512000242,50706.533772 2025-10-26,03:08:56.000,299,11066770,-635,0,1761448135,15180.375912579992,162.99202773000434,50706.63159168 2025-10-26,03:08:57.000,299,11066859,-795,0,1761448136,15180.436539369992,162.94268382000155,50706.603643200004 2025-10-26,03:08:58.000,299,11066735,-795,0,1761448137,15180.409594129997,163.01317512000242,50706.61761744001 2025-10-26,03:08:59.000,299,11066758,-795,0,1761448138,15180.409594129997,163.02727338000113,50706.624604560006 2025-10-26,03:09:00.000,299,11066784,-795,0,1761448139,15180.409594129997,162.96383120999963,50706.56172048 2025-10-26,03:09:01.000,299,11066752,-795,0,1761448140,15180.382648890001,162.97088033999898,50706.61063032 2025-10-26,03:09:02.000,299,11066708,-795,0,1761448141,15180.382648890001,163.01317512000242,50706.56172048 2025-10-26,03:09:03.000,299,11066752,-795,0,1761448142,15180.429803059997,162.9497329500009,50706.6385788 2025-10-26,03:09:04.000,299,11066806,-795,0,1761448143,15180.483693540002,162.92858556000283,50706.64556592001 2025-10-26,03:09:05.000,299,11066750,-795,0,1761448144,15180.396121509992,162.9849785999977,50706.69447576001 2025-10-26,03:09:06.000,299,11066766,-795,0,1761448145,15180.443275680002,162.97792946999834,50706.68050152 2025-10-26,03:09:07.000,299,11066810,-795,0,1761448146,15180.450011989997,162.9356346900022,50706.54774624001 2025-10-26,03:09:08.000,299,11066750,-795,0,1761448147,15180.409594129997,162.94268382000155,50706.673514400005 2025-10-26,03:09:09.000,299,11066767,-795,0,1761448148,15180.396121509992,162.95678208000027,50706.722424240004 2025-10-26,03:09:10.000,299,11066798,-795,0,1761448149,15180.402857820001,162.90743817000475,50706.70146288 2025-10-26,03:09:11.000,299,11066755,-795,0,1761448150,15180.436539369992,162.9356346900022,50706.771334080004 2025-10-26,03:09:12.000,299,11066783,-795,0,1761448151,15180.436539369992,162.92153643000347,50706.6385788 2025-10-26,03:09:13.000,299,11066774,-795,0,1761448152,15180.503902470002,162.94268382000155,50706.56870760001 2025-10-26,03:09:14.000,299,11066689,-795,0,1761448153,15180.416330439992,162.92858556000283,50706.51281064 2025-10-26,03:09:15.000,299,11066702,-795,0,1761448154,15180.416330439992,162.92153643000347,50706.456913680006 2025-10-26,03:09:16.000,299,11066690,-795,0,1761448155,15180.443275680002,162.9144873000041,50706.42896520001 2025-10-26,03:09:17.000,299,11066719,-795,0,1761448156,15180.402857820001,162.89333990999876,50706.54774624001 2025-10-26,03:09:18.000,299,11066744,-795,0,1761448157,15180.429803059997,162.89333990999876,50706.59665608001 2025-10-26,03:09:19.000,299,11066758,-795,0,1761448158,15180.416330439992,162.86514339000132,50706.51979776 2025-10-26,03:09:20.000,299,11066712,-795,0,1761448159,15180.389385199996,162.90038903999812,50706.49883640001 2025-10-26,03:09:21.000,299,11066720,-795,0,1761448160,15180.416330439992,162.92858556000283,50706.47787504001 2025-10-26,03:09:22.000,299,11066781,-795,0,1761448161,15180.443275680002,162.85809426000196,50706.51281064 2025-10-26,03:09:23.000,299,11066796,-795,0,1761448162,15180.409594129997,162.85809426000196,50706.49883640001 2025-10-26,03:09:24.000,299,11066786,-795,0,1761448163,15180.396121509992,162.8862907799994,50706.51979776 2025-10-26,03:09:25.000,299,11066860,-795,0,1761448164,15180.436539369992,162.87219252000068,50706.52678488001 2025-10-26,03:09:26.000,299,11066709,-795,0,1761448165,15180.470220919997,162.87924165000004,50706.54075912 2025-10-26,03:09:27.000,299,11066771,-795,0,1761448166,15180.476957229992,162.86514339000132,50706.56172048 2025-10-26,03:09:28.000,299,11066771,-795,0,1761448167,15180.423066750001,162.90038903999812,50706.51281064 2025-10-26,03:09:29.000,299,11066793,-795,0,1761448168,15180.436539369992,162.92858556000283,50706.603643200004 2025-10-26,03:09:30.000,299,11066745,-795,0,1761448169,15180.402857820001,162.82989774000453,50706.49184928 2025-10-26,03:09:31.000,299,11066722,-795,0,1761448170,15180.450011989997,162.90038903999812,50706.48486216 2025-10-26,03:09:32.000,299,11066742,-795,0,1761448171,15180.463484610002,162.87219252000068,50706.51979776 2025-10-26,03:09:33.000,299,11066796,-795,0,1761448172,15180.517375089992,162.83694687000389,50706.61761744001 2025-10-26,03:09:34.000,299,11066714,-795,0,1761448173,15180.530847709997,162.7876029600011,50706.56870760001 2025-10-26,03:09:35.000,299,11066725,-795,0,1761448174,15180.476957229992,162.85809426000196,50706.56870760001 2025-10-26,03:09:36.000,299,11066685,-795,0,1761448175,15180.443275680002,162.83694687000389,50706.52678488001 2025-10-26,03:09:37.000,299,11066806,-795,0,1761448176,15180.483693540002,162.85809426000196,50706.54075912 2025-10-26,03:09:38.000,299,11066768,-795,0,1761448177,15180.544320330002,162.84399600000324,50706.58966896 2025-10-26,03:09:39.000,299,11066717,-795,0,1761448178,15180.524111400002,162.87924165000004,50706.58268184 2025-10-26,03:09:40.000,299,11066746,-795,0,1761448179,15180.510638779997,162.84399600000324,50706.505823520005 2025-10-26,03:09:41.000,299,11066759,-795,0,1761448180,15180.530847709997,162.83694687000389,50706.61761744001 2025-10-26,03:09:42.000,299,11066731,-795,0,1761448181,15180.524111400002,162.84399600000324,50706.575694720006 2025-10-26,03:09:43.000,299,11066828,-795,0,1761448182,15180.530847709997,162.7876029600011,50706.54075912 2025-10-26,03:09:44.000,299,11066806,-795,0,1761448183,15180.530847709997,162.80875034999917,50706.58966896 2025-10-26,03:09:45.000,299,11066848,-795,0,1761448184,15180.524111400002,162.79465209000045,50706.58966896 2025-10-26,03:09:46.000,299,11066736,-755,0,1761448185,15180.463484610002,162.8510451300026,50706.54774624001 2025-10-26,03:09:47.000,299,11066795,-795,0,1761448186,15180.517375089992,162.82989774000453,50706.56172048 2025-10-26,03:09:48.000,299,11066759,-795,0,1761448187,15180.530847709997,162.8017012199998,50706.56870760001 2025-10-26,03:09:49.000,299,11066850,-795,0,1761448188,15180.564529260002,162.80875034999917,50706.575694720006 2025-10-26,03:09:50.000,299,11066750,-795,0,1761448189,15180.490429849997,162.80875034999917,50706.63159168 2025-10-26,03:09:51.000,299,11066812,-795,0,1761448190,15180.497166159992,162.8228486099979,50706.61063032 2025-10-26,03:09:52.000,299,11066840,-795,0,1761448191,15180.530847709997,162.79465209000045,50706.575694720006 2025-10-26,03:09:53.000,299,11066713,-795,0,1761448192,15180.564529260002,162.82989774000453,50706.58268184 2025-10-26,03:09:54.000,299,11066814,-795,0,1761448193,15180.524111400002,162.83694687000389,50706.54774624001 2025-10-26,03:09:55.000,299,11066812,-795,0,1761448194,15180.537584019992,162.79465209000045,50706.56870760001 2025-10-26,03:09:56.000,299,11066819,-795,0,1761448195,15180.557792949992,162.81579947999853,50706.56870760001 2025-10-26,03:09:57.000,299,11066752,-795,0,1761448196,15180.557792949992,162.79465209000045,50706.673514400005 2025-10-26,03:09:58.000,299,11066802,-795,0,1761448197,15180.537584019992,162.7876029600011,50706.61063032 2025-10-26,03:09:59.000,299,11066798,-795,0,1761448198,15180.530847709997,162.8017012199998,50706.624604560006 2025-10-26,03:10:00.000,299,11066864,-795,0,1761448199,15180.530847709997,162.77350470000238,50706.63159168 2025-10-26,03:10:01.000,299,11066866,-795,0,1761448200,15180.530847709997,162.86514339000132,50706.65255304 2025-10-26,03:10:02.000,299,11066772,-795,0,1761448201,15180.557792949992,162.85809426000196,50706.575694720006 2025-10-26,03:10:03.000,299,11066797,-795,0,1761448202,15180.530847709997,162.8510451300026,50706.66652728001 2025-10-26,03:10:04.000,299,11066745,-795,0,1761448203,15180.490429849997,162.82989774000453,50706.73639848001 2025-10-26,03:10:05.000,299,11066757,-795,0,1761448204,15180.483693540002,162.78055383000174,50706.82024392 2025-10-26,03:10:06.000,299,11066726,-795,0,1761448205,15180.517375089992,162.69596427000215,50706.76434696001 2025-10-26,03:10:07.000,299,11066816,-795,0,1761448206,15180.450011989997,162.77350470000238,50706.771334080004 2025-10-26,03:10:08.000,299,11066743,-795,0,1761448207,15180.476957229992,162.7876029600011,50706.72941136 2025-10-26,03:10:09.000,299,11066765,-795,0,1761448208,15180.497166159992,162.80875034999917,50706.71543712001 2025-10-26,03:10:10.000,299,11066707,-795,0,1761448209,15180.423066750001,162.74530817999766,50706.73639848001 2025-10-26,03:10:11.000,299,11066746,-795,0,1761448210,15180.443275680002,162.85809426000196,50706.66652728001 2025-10-26,03:10:12.000,299,11066699,-795,0,1761448211,15180.450011989997,162.81579947999853,50706.65255304 2025-10-26,03:10:13.000,299,11066755,-795,0,1761448212,15180.483693540002,162.90038903999812,50706.64556592001 2025-10-26,03:10:14.000,299,11066784,-795,0,1761448213,15180.476957229992,162.81579947999853,50706.61761744001 2025-10-26,03:10:15.000,299,11066824,-795,0,1761448214,15180.450011989997,162.89333990999876,50706.64556592001 2025-10-26,03:10:16.000,299,11066826,-795,0,1761448215,15180.450011989997,162.81579947999853,50706.673514400005 2025-10-26,03:10:17.000,299,11066770,-795,0,1761448216,15180.456748299992,162.82989774000453,50706.68748864 2025-10-26,03:10:18.000,299,11066842,-795,0,1761448217,15180.463484610002,162.87924165000004,50706.64556592001 2025-10-26,03:10:19.000,299,11066790,-795,0,1761448218,15180.503902470002,162.8017012199998,50706.68050152 2025-10-26,03:10:20.000,299,11066775,-795,0,1761448219,15180.429803059997,162.78055383000174,50706.70845 2025-10-26,03:10:21.000,299,11066767,-795,0,1761448220,15180.429803059997,162.8510451300026,50706.6385788 2025-10-26,03:10:22.000,299,11066771,-795,0,1761448221,15180.423066750001,162.85809426000196,50706.61761744001 2025-10-26,03:10:23.000,299,11066777,-795,0,1761448222,15180.470220919997,162.77350470000238,50706.6385788 2025-10-26,03:10:24.000,299,11066822,-795,0,1761448223,15180.463484610002,162.90038903999812,50706.61063032 2025-10-26,03:10:25.000,299,11066734,-795,0,1761448224,15180.463484610002,162.87924165000004,50706.68050152 2025-10-26,03:10:26.000,299,11066839,-795,0,1761448225,15180.463484610002,162.90038903999812,50706.65255304 2025-10-26,03:10:27.000,299,11066879,-795,0,1761448226,15180.436539369992,162.87219252000068,50706.65954016 2025-10-26,03:10:28.000,299,11066884,-795,0,1761448227,15180.423066750001,162.90743817000475,50706.70146288 2025-10-26,03:10:29.000,299,11066752,-795,0,1761448228,15180.436539369992,162.94268382000155,50706.64556592001 2025-10-26,03:10:30.000,299,11066746,-795,0,1761448229,15180.429803059997,162.85809426000196,50706.575694720006 2025-10-26,03:10:31.000,299,11066783,-795,0,1761448230,15180.402857820001,162.90743817000475,50706.66652728001 2025-10-26,03:10:32.000,299,11066791,-795,0,1761448231,15180.416330439992,162.92153643000347,50706.69447576001 2025-10-26,03:10:33.000,299,11066808,-795,0,1761448232,15180.429803059997,162.85809426000196,50706.65954016 2025-10-26,03:10:34.000,299,11066738,-795,0,1761448233,15180.443275680002,162.9356346900022,50706.64556592001 2025-10-26,03:10:35.000,299,11066655,-795,0,1761448234,15180.423066750001,162.85809426000196,50706.63159168 2025-10-26,03:10:36.000,299,11066689,-795,0,1761448235,15180.389385199996,162.9356346900022,50706.59665608001 2025-10-26,03:10:37.000,299,11066793,-795,0,1761448236,15180.416330439992,162.90743817000475,50706.69447576001 2025-10-26,03:10:38.000,299,11066847,-795,0,1761448237,15180.450011989997,162.9356346900022,50706.66652728001 2025-10-26,03:10:39.000,299,11066781,-795,0,1761448238,15180.436539369992,162.90038903999812,50706.56870760001 2025-10-26,03:10:40.000,299,11066811,-795,0,1761448239,15180.456748299992,162.9144873000041,50706.63159168 2025-10-26,03:10:41.000,299,11066774,-795,0,1761448240,15180.429803059997,162.9497329500009,50706.673514400005 2025-10-26,03:10:42.000,299,11066768,-795,0,1761448241,15180.456748299992,162.94268382000155,50706.65954016 2025-10-26,03:10:43.000,299,11066832,-795,0,1761448242,15180.463484610002,162.9497329500009,50706.65954016 2025-10-26,03:10:44.000,299,11066739,-795,0,1761448243,15180.450011989997,162.90743817000475,50706.61761744001 2025-10-26,03:10:45.000,299,11066745,-795,0,1761448244,15180.443275680002,162.95678208000027,50706.65954016 2025-10-26,03:10:46.000,299,11066795,-795,0,1761448245,15180.463484610002,162.92858556000283,50706.59665608001 2025-10-26,03:10:47.000,299,11066754,-795,0,1761448246,15180.402857820001,163.00612599000306,50706.64556592001 2025-10-26,03:10:48.000,299,11066782,-795,0,1761448247,15180.382648890001,162.99202773000434,50706.65954016 2025-10-26,03:10:49.000,299,11066835,-795,0,1761448248,15180.409594129997,162.97088033999898,50706.6385788 2025-10-26,03:10:50.000,299,11066813,-795,0,1761448249,15180.362439960001,163.02022425000177,50706.603643200004 2025-10-26,03:10:51.000,299,11066785,-795,0,1761448250,15180.409594129997,163.04137163999985,50706.64556592001 2025-10-26,03:10:52.000,299,11066763,-795,0,1761448251,15180.456748299992,163.01317512000242,50706.575694720006 2025-10-26,03:10:53.000,299,11066777,-795,0,1761448252,15180.436539369992,163.02727338000113,50706.65954016 2025-10-26,03:10:54.000,299,11066833,-795,0,1761448253,15180.423066750001,163.0484207699992,50706.61063032 2025-10-26,03:10:55.000,299,11066747,-795,0,1761448254,15180.470220919997,163.00612599000306,50706.64556592001 2025-10-26,03:10:56.000,299,11066792,-795,0,1761448255,15180.436539369992,163.02727338000113,50706.64556592001 2025-10-26,03:10:57.000,299,11066720,-795,0,1761448256,15180.463484610002,163.02727338000113,50706.575694720006 2025-10-26,03:10:58.000,299,11066742,-795,0,1761448257,15180.443275680002,162.9849785999977,50706.65255304 2025-10-26,03:10:59.000,299,11066793,-795,0,1761448258,15180.423066750001,163.02727338000113,50706.61063032 2025-10-26,03:11:00.000,299,11066798,-795,0,1761448259,15180.402857820001,163.01317512000242,50706.63159168 2025-10-26,03:11:01.000,299,11066783,-795,0,1761448260,15180.402857820001,163.0484207699992,50706.65954016 2025-10-26,03:11:02.000,299,11066677,-795,0,1761448261,15180.423066750001,163.02727338000113,50706.61761744001 2025-10-26,03:11:03.000,299,11066832,-795,0,1761448262,15180.463484610002,163.02727338000113,50706.71543712001 2025-10-26,03:11:04.000,299,11066796,-795,0,1761448263,15180.463484610002,163.08366642000328,50706.6385788 2025-10-26,03:11:05.000,299,11066806,-795,0,1761448264,15180.443275680002,162.97792946999834,50706.65954016 2025-10-26,03:11:06.000,299,11066726,-795,0,1761448265,15180.463484610002,163.0343225100005,50706.64556592001 2025-10-26,03:11:07.000,299,11066837,-795,0,1761448266,15180.429803059997,163.00612599000306,50706.69447576001 2025-10-26,03:11:08.000,299,11066773,-795,0,1761448267,15180.476957229992,162.9990768600037,50706.66652728001 2025-10-26,03:11:09.000,299,11066704,-795,0,1761448268,15180.409594129997,162.99202773000434,50706.65255304 2025-10-26,03:11:10.000,299,11066850,-795,0,1761448269,15180.409594129997,162.95678208000027,50706.61063032 2025-10-26,03:11:11.000,299,11066815,-795,0,1761448270,15180.429803059997,163.00612599000306,50706.603643200004 2025-10-26,03:11:12.000,299,11066843,-795,0,1761448271,15180.382648890001,162.9849785999977,50706.59665608001 2025-10-26,03:11:13.000,299,11066720,-795,0,1761448272,15180.362439960001,162.99202773000434,50706.603643200004 2025-10-26,03:11:14.000,299,11066737,-795,0,1761448273,15180.409594129997,163.02727338000113,50706.58268184 2025-10-26,03:11:15.000,299,11066882,-795,0,1761448274,15180.369176269996,162.95678208000027,50706.61761744001 2025-10-26,03:11:16.000,299,11066733,-795,0,1761448275,15180.362439960001,162.97088033999898,50706.56172048 2025-10-26,03:11:17.000,299,11066665,-795,0,1761448276,15180.409594129997,163.02022425000177,50706.54774624001 2025-10-26,03:11:18.000,299,11066789,-795,0,1761448277,15180.342231030001,162.94268382000155,50706.533772 2025-10-26,03:11:19.000,299,11066773,-795,0,1761448278,15180.362439960001,162.9990768600037,50706.554733360004 2025-10-26,03:11:20.000,299,11066830,-755,0,1761448279,15180.396121509992,162.99202773000434,50706.56172048 2025-10-26,03:11:21.000,299,11066761,-795,0,1761448280,15180.369176269996,162.97088033999898,50706.533772 2025-10-26,03:11:22.000,299,11066750,-795,0,1761448281,15180.322022100001,162.92153643000347,50706.505823520005 2025-10-26,03:11:23.000,299,11066808,-795,0,1761448282,15180.362439960001,162.9356346900022,50706.61063032 2025-10-26,03:11:24.000,299,11066839,-795,0,1761448283,15180.396121509992,162.9356346900022,50706.68050152 2025-10-26,03:11:25.000,299,11066742,-795,0,1761448284,15180.436539369992,162.9144873000041,50706.6385788 2025-10-26,03:11:26.000,299,11066801,-795,0,1761448285,15180.416330439992,162.84399600000324,50706.65255304 2025-10-26,03:11:27.000,299,11066834,-795,0,1761448286,15180.396121509992,162.8862907799994,50706.61063032 2025-10-26,03:11:28.000,299,11066891,-795,0,1761448287,15180.348967339996,162.92153643000347,50706.65954016 2025-10-26,03:11:29.000,299,11066682,-795,0,1761448288,15180.369176269996,162.86514339000132,50706.58268184 2025-10-26,03:11:30.000,299,11066747,-795,0,1761448289,15180.443275680002,162.96383120999963,50706.673514400005 2025-10-26,03:11:31.000,299,11066788,-795,0,1761448290,15180.429803059997,162.87924165000004,50706.673514400005 2025-10-26,03:11:32.000,299,11066769,-795,0,1761448291,15180.382648890001,162.83694687000389,50706.59665608001 2025-10-26,03:11:33.000,299,11066705,-795,0,1761448292,15180.389385199996,162.90038903999812,50706.68748864 2025-10-26,03:11:34.000,299,11066713,-795,0,1761448293,15180.409594129997,162.83694687000389,50706.63159168 2025-10-26,03:11:35.000,299,11066788,-795,0,1761448294,15180.369176269996,162.83694687000389,50706.63159168 2025-10-26,03:11:36.000,299,11066836,-795,0,1761448295,15180.416330439992,162.90038903999812,50706.624604560006 2025-10-26,03:11:37.000,299,11066797,-795,0,1761448296,15180.369176269996,162.82989774000453,50706.68748864 2025-10-26,03:11:38.000,299,11066792,-795,0,1761448297,15180.355703649991,162.85809426000196,50706.6385788 2025-10-26,03:11:39.000,299,11066671,-795,0,1761448298,15180.355703649991,162.9144873000041,50706.673514400005 2025-10-26,03:11:40.000,299,11066726,-795,0,1761448299,15180.288340549996,162.82989774000453,50706.61063032 2025-10-26,03:11:41.000,299,11066814,-795,0,1761448300,15180.315285789991,162.80875034999917,50706.6385788 2025-10-26,03:11:42.000,299,11066744,-795,0,1761448301,15180.308549479996,162.83694687000389,50706.624604560006 2025-10-26,03:11:43.000,299,11066722,-795,0,1761448302,15180.308549479996,162.84399600000324,50706.6385788 2025-10-26,03:11:44.000,299,11066733,-795,0,1761448303,15180.322022100001,162.7382590499983,50706.6385788 2025-10-26,03:11:45.000,299,11066829,-795,0,1761448304,15180.24118638,162.8017012199998,50706.66652728001 2025-10-26,03:11:46.000,299,11066793,-795,0,1761448305,15180.234450069991,162.7876029600011,50706.673514400005 2025-10-26,03:11:47.000,299,11066837,-795,0,1761448306,15180.247922689996,162.80875034999917,50706.673514400005 2025-10-26,03:11:48.000,299,11066767,-795,0,1761448307,15180.26139531,162.8228486099979,50706.673514400005 2025-10-26,03:11:49.000,299,11066792,-795,0,1761448308,15180.26139531,162.80875034999917,50706.64556592001 2025-10-26,03:11:50.000,299,11066834,-795,0,1761448309,15180.187295899996,162.8228486099979,50706.65255304 2025-10-26,03:11:51.000,299,11066736,-795,0,1761448310,15180.17382327999,162.7876029600011,50706.70146288 2025-10-26,03:11:52.000,299,11066735,-795,0,1761448311,15180.214241139991,162.7876029600011,50706.65954016 2025-10-26,03:11:53.000,299,11066820,-795,0,1761448312,15180.16035066,162.76645557000302,50706.66652728001 2025-10-26,03:11:54.000,299,11066841,-795,0,1761448313,15180.17382327999,162.7382590499983,50706.61761744001 2025-10-26,03:11:55.000,299,11066729,-795,0,1761448314,15180.11319648999,162.7876029600011,50706.73639848001 2025-10-26,03:11:56.000,299,11066765,-795,0,1761448315,15180.11319648999,162.7030134000015,50706.65255304 2025-10-26,03:11:57.000,299,11066784,-795,0,1761448316,15180.146878039995,162.79465209000045,50706.61761744001 2025-10-26,03:11:58.000,299,11066827,-795,0,1761448317,15180.09972387,162.78055383000174,50706.70845 2025-10-26,03:11:59.000,299,11066836,-795,0,1761448318,15180.11319648999,162.8228486099979,50706.75735984 2025-10-26,03:12:00.000,299,11066834,-795,0,1761448319,15180.07951494,162.82989774000453,50706.61761744001 2025-10-26,03:12:01.000,299,11066803,-795,0,1761448320,15180.07951494,162.81579947999853,50706.6385788 2025-10-26,03:12:02.000,299,11066790,-795,0,1761448321,15180.15361434999,162.7876029600011,50706.673514400005 2025-10-26,03:12:03.000,299,11066760,-795,0,1761448322,15180.09972387,162.8228486099979,50706.70146288 2025-10-26,03:12:04.000,299,11066768,-795,0,1761448323,15180.045833389995,162.8228486099979,50706.68748864 2025-10-26,03:12:05.000,299,11066770,-795,0,1761448324,15180.09298755999,162.8228486099979,50706.72941136 2025-10-26,03:12:06.000,299,11066800,-795,0,1761448325,15180.025624459995,162.82989774000453,50706.73639848001 2025-10-26,03:12:07.000,299,11066801,-795,0,1761448326,15180.03909708,162.84399600000324,50706.68050152 2025-10-26,03:12:08.000,299,11066819,-795,0,1761448327,15180.01215183999,162.84399600000324,50706.63159168 2025-10-26,03:12:09.000,299,11066768,-795,0,1761448328,15180.01215183999,162.8510451300026,50706.69447576001 2025-10-26,03:12:10.000,299,11066862,-795,0,1761448329,15179.97173397999,162.82989774000453,50706.64556592001 2025-10-26,03:12:11.000,299,11066714,-795,0,1761448330,15179.985206599995,162.80875034999917,50706.72941136 2025-10-26,03:12:12.000,299,11066799,-795,0,1761448331,15179.95152504999,162.8017012199998,50706.63159168 2025-10-26,03:12:13.000,299,11066806,-635,0,1761448332,15179.95152504999,162.87924165000004,50706.56870760001 2025-10-26,03:12:14.000,299,11066774,-795,0,1761448333,15179.91110718999,162.80875034999917,50706.56870760001 2025-10-26,03:12:15.000,299,11066777,-795,0,1761448334,15179.91110718999,162.81579947999853,50706.554733360004 2025-10-26,03:12:16.000,299,11066788,-795,0,1761448335,15179.89763457,162.8017012199998,50706.61063032 2025-10-26,03:12:17.000,299,11066695,-795,0,1761448336,15179.884161949994,162.86514339000132,50706.64556592001 2025-10-26,03:12:18.000,299,11066828,-795,0,1761448337,15179.91110718999,162.84399600000324,50706.64556592001 2025-10-26,03:12:19.000,299,11066787,-795,0,1761448338,15179.93131611999,162.8228486099979,50706.624604560006 2025-10-26,03:12:20.000,299,11066774,-795,0,1761448339,15179.85048039999,162.84399600000324,50706.59665608001 2025-10-26,03:12:21.000,299,11066754,-795,0,1761448340,15179.87742564,162.8228486099979,50706.603643200004 2025-10-26,03:12:22.000,299,11066776,-795,0,1761448341,15179.87742564,162.83694687000389,50706.68050152 2025-10-26,03:12:23.000,299,11066716,-795,0,1761448342,15179.87742564,162.87924165000004,50706.6385788 2025-10-26,03:12:24.000,299,11066749,-795,0,1761448343,15179.85048039999,162.87219252000068,50706.58268184 2025-10-26,03:12:25.000,299,11066792,-795,0,1761448344,15179.85721671,162.85809426000196,50706.63159168 2025-10-26,03:12:26.000,299,11066768,-795,0,1761448345,15179.843744089994,162.92858556000283,50706.58268184 2025-10-26,03:12:27.000,299,11066861,-795,0,1761448346,15179.843744089994,162.84399600000324,50706.64556592001 2025-10-26,03:12:28.000,299,11066899,-795,0,1761448347,15179.81006253999,162.85809426000196,50706.66652728001 2025-10-26,03:12:29.000,299,11066780,-795,0,1761448348,15179.816798849999,162.90038903999812,50706.70146288 2025-10-26,03:12:30.000,299,11066789,-795,0,1761448349,15179.81006253999,162.87219252000068,50706.673514400005 2025-10-26,03:12:31.000,299,11066826,-795,0,1761448350,15179.756172059999,162.87924165000004,50706.743385600006 2025-10-26,03:12:32.000,299,11066739,-795,0,1761448351,15179.783117299994,162.81579947999853,50706.722424240004 2025-10-26,03:12:33.000,299,11066715,-795,0,1761448352,15179.756172059999,162.8510451300026,50706.75735984 2025-10-26,03:12:34.000,299,11066692,-795,0,1761448353,15179.762908369994,162.90743817000475,50706.72941136 2025-10-26,03:12:35.000,299,11066836,-795,0,1761448354,15179.735963129999,162.90038903999812,50706.78530832001 2025-10-26,03:12:36.000,299,11066770,-795,0,1761448355,15179.762908369994,162.82989774000453,50706.71543712001 2025-10-26,03:12:37.000,299,11066763,-795,0,1761448356,15179.78985360999,162.87219252000068,50706.68050152 2025-10-26,03:12:38.000,299,11066693,-795,0,1761448357,15179.668600029989,162.92153643000347,50706.68748864 2025-10-26,03:12:39.000,299,11066832,-795,0,1761448358,15179.682072649994,162.9144873000041,50706.48486216 2025-10-26,03:12:40.000,299,11066773,-795,0,1761448359,15179.641654789993,162.92153643000347,50706.51281064 2025-10-26,03:12:41.000,299,11066730,-795,0,1761448360,15179.661863719994,162.9356346900022,50706.56870760001 2025-10-26,03:12:42.000,299,11066788,-795,0,1761448361,15179.675336339998,162.9144873000041,50706.505823520005 2025-10-26,03:12:43.000,299,11066795,-795,0,1761448362,15179.661863719994,162.90038903999812,50706.59665608001 2025-10-26,03:12:44.000,299,11066853,-795,0,1761448363,15179.628182169989,162.92858556000283,50706.52678488001 2025-10-26,03:12:45.000,299,11066754,-795,0,1761448364,15179.607973239988,162.92153643000347,50706.505823520005 2025-10-26,03:12:46.000,299,11066821,-795,0,1761448365,15179.587764309988,162.92153643000347,50706.47088792 2025-10-26,03:12:47.000,299,11066787,-795,0,1761448366,15179.614709549998,162.99202773000434,50706.48486216 2025-10-26,03:12:48.000,299,11066817,-795,0,1761448367,15179.587764309988,162.99202773000434,50706.41499096 2025-10-26,03:12:49.000,299,11066729,-795,0,1761448368,15179.668600029989,163.02727338000113,50706.42896520001 2025-10-26,03:12:50.000,299,11066779,-795,0,1761448369,15179.567555379988,163.02022425000177,50706.456913680006 2025-10-26,03:12:51.000,299,11066771,-795,0,1761448370,15179.574291689998,162.9990768600037,50706.54774624001 2025-10-26,03:12:52.000,299,11066779,-795,0,1761448371,15179.621445859993,162.97088033999898,50706.54075912 2025-10-26,03:12:53.000,299,11066718,-795,0,1761448372,15179.567555379988,162.97088033999898,50706.49883640001 2025-10-26,03:12:54.000,299,11066682,-795,0,1761448373,15179.614709549998,163.02727338000113,50706.65954016 2025-10-26,03:12:55.000,299,11066735,-795,0,1761448374,15179.601236929993,162.9849785999977,50706.52678488001 2025-10-26,03:12:56.000,299,11066866,-795,0,1761448375,15179.547346449988,163.04137163999985,50706.575694720006 2025-10-26,03:12:57.000,299,11066798,-795,0,1761448376,15179.520401209993,163.02727338000113,50706.51281064 2025-10-26,03:12:58.000,299,11066831,-795,0,1761448377,15179.554082759998,163.00612599000306,50706.41499096 2025-10-26,03:12:59.000,299,11066814,-795,0,1761448378,15179.520401209993,162.95678208000027,50706.47787504001 2025-10-26,03:13:00.000,299,11066795,-795,0,1761448379,15179.506928589988,162.95678208000027,50706.47088792 2025-10-26,03:13:01.000,299,11066802,-795,0,1761448380,15179.574291689998,163.02022425000177,50706.47088792 2025-10-26,03:13:02.000,299,11066819,-795,0,1761448381,15179.540610139993,162.9849785999977,50706.44992656001 2025-10-26,03:13:03.000,299,11066772,-795,0,1761448382,15179.446301800002,162.9849785999977,50706.49883640001 2025-10-26,03:13:04.000,299,11066742,-795,0,1761448383,15179.459774419993,162.96383120999963,50706.42896520001 2025-10-26,03:13:05.000,299,11066770,-795,0,1761448384,15179.479983349993,163.00612599000306,50706.48486216 2025-10-26,03:13:06.000,299,11066793,-795,0,1761448385,15179.473247039998,163.0343225100005,50706.47787504001 2025-10-26,03:13:07.000,299,11066821,-795,0,1761448386,15179.473247039998,162.97792946999834,50706.554733360004 2025-10-26,03:13:08.000,299,11066809,-795,0,1761448387,15179.500192279993,162.9849785999977,50706.54075912 2025-10-26,03:13:09.000,299,11066758,-795,0,1761448388,15179.506928589988,163.00612599000306,50706.554733360004 2025-10-26,03:13:10.000,299,11066738,-795,0,1761448389,15179.466510730002,163.00612599000306,50706.505823520005 2025-10-26,03:13:11.000,299,11066794,-795,0,1761448390,15179.439565489993,162.95678208000027,50706.52678488001 2025-10-26,03:13:12.000,299,11066844,-795,0,1761448391,15179.453038109998,163.00612599000306,50706.505823520005 2025-10-26,03:13:13.000,299,11066853,-795,0,1761448392,15179.459774419993,162.9990768600037,50706.533772 2025-10-26,03:13:14.000,299,11066742,-795,0,1761448393,15179.446301800002,162.9849785999977,50706.47787504001 2025-10-26,03:13:15.000,299,11066848,-795,0,1761448394,15179.473247039998,163.02022425000177,50706.554733360004 2025-10-26,03:13:16.000,299,11066760,-795,0,1761448395,15179.439565489993,162.97088033999898,50706.51281064 2025-10-26,03:13:17.000,299,11066751,-795,0,1761448396,15179.399147629993,163.05546989999857,50706.52678488001 2025-10-26,03:13:18.000,299,11066752,-795,0,1761448397,15179.399147629993,163.0484207699992,50706.58268184 2025-10-26,03:13:19.000,299,11066820,-795,0,1761448398,15179.399147629993,162.99202773000434,50706.56870760001 2025-10-26,03:13:20.000,299,11066839,-795,0,1761448399,15179.365466080002,163.0484207699992,50706.51281064 2025-10-26,03:13:21.000,299,11066844,-795,0,1761448400,15179.345257150002,163.08366642000328,50706.554733360004 2025-10-26,03:13:22.000,299,11066815,-795,0,1761448401,15179.351993459997,163.04137163999985,50706.49883640001 2025-10-26,03:13:23.000,299,11066690,-795,0,1761448402,15179.358729769992,163.07661729000392,50706.59665608001 2025-10-26,03:13:24.000,299,11066792,-795,0,1761448403,15179.291366669997,163.09071555000264,50706.435952320004 2025-10-26,03:13:25.000,299,11066829,-795,0,1761448404,15179.271157739997,163.06956816000456,50706.51979776 2025-10-26,03:13:26.000,299,11066789,-795,0,1761448405,15179.277894049992,163.07661729000392,50706.52678488001 2025-10-26,03:13:27.000,299,11066841,-795,0,1761448406,15179.224003570002,163.09071555000264,50706.54774624001 2025-10-26,03:13:28.000,299,11066706,-795,0,1761448407,15179.217267259992,163.11891207000008,50706.56172048 2025-10-26,03:13:29.000,299,11066868,-795,0,1761448408,15179.237476189992,163.11891207000008,50706.56172048 2025-10-26,03:13:30.000,299,11066770,-795,0,1761448409,15179.210530949997,163.15415772000415,50706.554733360004 2025-10-26,03:13:31.000,299,11066724,-795,0,1761448410,15179.197058329992,163.1612068500035,50706.505823520005 2025-10-26,03:13:32.000,299,11066792,-795,0,1761448411,15179.156640469992,163.18940337000095,50706.44293944 2025-10-26,03:13:33.000,299,11066741,-795,0,1761448412,15179.176849399992,163.17530511000223,50706.554733360004 2025-10-26,03:13:34.000,299,11066768,-795,0,1761448413,15179.176849399992,163.15415772000415,50706.56172048 2025-10-26,03:13:35.000,299,11066832,-795,0,1761448414,15179.143167850001,163.20350162999966,50706.56172048 2025-10-26,03:13:36.000,299,11066790,-795,0,1761448415,15179.183585710001,163.1823542400016,50706.554733360004 2025-10-26,03:13:37.000,299,11066792,-795,0,1761448416,15179.129695229996,163.1964525000003,50706.575694720006 2025-10-26,03:13:38.000,299,11066862,-795,0,1761448417,15179.089277369996,163.18940337000095,50706.52678488001 2025-10-26,03:13:39.000,299,11066811,-795,0,1761448418,15179.06233213,163.2457964100031,50706.49883640001 2025-10-26,03:13:40.000,299,11066760,-795,0,1761448419,15179.06233213,163.23874728000374,50706.533772 2025-10-26,03:13:41.000,299,11066796,-795,0,1761448420,15179.089277369996,163.20350162999966,50706.51979776 2025-10-26,03:13:42.000,299,11066845,-795,0,1761448421,15179.069068439996,163.23169815000438,50706.56172048 2025-10-26,03:13:43.000,299,11066818,-795,0,1761448422,15179.048859509996,163.2951403199986,50706.51979776 2025-10-26,03:13:44.000,299,11066778,-795,0,1761448423,15179.075804749991,163.26694380000117,50706.505823520005 2025-10-26,03:13:45.000,299,11066858,-795,0,1761448424,15178.99496902999,163.25284554000245,50706.49883640001 2025-10-26,03:13:46.000,299,11066815,-795,0,1761448425,15178.95455116999,163.2598946700018,50706.51979776 2025-10-26,03:13:47.000,299,11066830,-795,0,1761448426,15178.968023789996,163.31628771000396,50706.54774624001 2025-10-26,03:13:48.000,299,11066689,-795,0,1761448427,15178.91413330999,163.25284554000245,50706.56870760001 2025-10-26,03:13:49.000,299,11066759,-795,0,1761448428,15178.94107855,163.28809118999925,50706.51979776 2025-10-26,03:13:50.000,299,11066814,-795,0,1761448429,15178.97476009999,163.33038597000268,50706.61761744001 2025-10-26,03:13:51.000,299,11066814,-795,0,1761448430,15178.927605929995,163.35153336000076,50706.54075912 2025-10-26,03:13:52.000,299,11066740,-795,0,1761448431,15178.887188069995,163.35858249000012,50706.47787504001 2025-10-26,03:13:53.000,299,11066789,-795,0,1761448432,15178.89392437999,163.3092385800046,50706.554733360004 2025-10-26,03:13:54.000,299,11066863,-795,0,1761448433,15178.89392437999,163.36563161999948,50706.61761744001 2025-10-26,03:13:55.000,299,11066883,-795,0,1761448434,15178.866979139995,163.35858249000012,50706.51281064 2025-10-26,03:13:56.000,299,11066842,-795,0,1761448435,15178.83329758999,163.33743510000204,50706.533772 2025-10-26,03:13:57.000,299,11066789,-795,0,1761448436,15178.806352349995,163.32333684000332,50706.54075912 2025-10-26,03:13:58.000,299,11066769,-795,0,1761448437,15178.81982497,163.33743510000204,50706.44992656001 2025-10-26,03:13:59.000,299,11066860,-795,0,1761448438,15178.81308865999,163.38677901000483,50706.48486216 2025-10-26,03:14:00.000,299,11066845,-795,0,1761448439,15178.826561279995,163.40087727000355,50706.4639008 2025-10-26,03:14:01.000,299,11066853,-795,0,1761448440,15178.745725559995,163.3444842300014,50706.56172048 2025-10-26,03:14:02.000,299,11066818,-795,0,1761448441,15178.75919818,163.33743510000204,50706.49184928 2025-10-26,03:14:03.000,299,11066763,-795,0,1761448442,15178.79287972999,163.38677901000483,50706.51281064 2025-10-26,03:14:04.000,299,11066851,-795,0,1761448443,15178.73225293999,163.40087727000355,50706.51979776 2025-10-26,03:14:05.000,299,11066721,-795,0,1761448444,15178.73225293999,163.36563161999948,50706.47787504001 2025-10-26,03:14:06.000,299,11066826,-795,0,1761448445,15178.67836246,163.37268074999884,50706.54075912 2025-10-26,03:14:07.000,299,11066822,-795,0,1761448446,15178.69857139,163.42202466000163,50706.435952320004 2025-10-26,03:14:08.000,299,11066762,-795,0,1761448447,15178.69857139,163.3797298799982,50706.435952320004 2025-10-26,03:14:09.000,299,11066771,-795,0,1761448448,15178.69183507999,163.38677901000483,50706.48486216 2025-10-26,03:14:10.000,299,11066830,-795,0,1761448449,15178.73898925,163.43612292000034,50706.42896520001 2025-10-26,03:14:11.000,299,11066676,-795,0,1761448450,15178.71878032,163.40087727000355,50706.435952320004 2025-10-26,03:14:12.000,299,11066815,-795,0,1761448451,15178.69183507999,163.40087727000355,50706.51979776 2025-10-26,03:14:13.000,299,11066740,-795,0,1761448452,15178.664889839994,163.45727030999842,50706.505823520005 2025-10-26,03:14:14.000,299,11066755,-795,0,1761448453,15178.71204400999,163.40087727000355,50706.554733360004 2025-10-26,03:14:15.000,299,11066796,-795,0,1761448454,15178.664889839994,163.47841770000377,50706.58966896 2025-10-26,03:14:16.000,299,11066823,-795,0,1761448455,15178.644680909994,163.40087727000355,50706.554733360004 2025-10-26,03:14:17.000,299,11066792,-795,0,1761448456,15178.69857139,163.41497553000227,50706.58268184 2025-10-26,03:14:18.000,299,11066742,-795,0,1761448457,15178.604263049994,163.49956509000185,50706.52678488001 2025-10-26,03:14:19.000,299,11066754,-795,0,1761448458,15178.644680909994,163.47136857000442,50706.533772 2025-10-26,03:14:20.000,299,11066741,-795,0,1761448459,15178.644680909994,163.48546683000313,50706.54774624001 2025-10-26,03:14:21.000,299,11066839,-795,0,1761448460,15178.644680909994,163.42907379000098,50706.624604560006 2025-10-26,03:14:22.000,299,11066779,-795,0,1761448461,15178.644680909994,163.48546683000313,50706.673514400005 2025-10-26,03:14:23.000,299,11066786,-795,0,1761448462,15178.61773567,163.45022117999906,50706.61761744001 2025-10-26,03:14:24.000,299,11066779,-795,0,1761448463,15178.624471979994,163.46431943999778,50706.59665608001 2025-10-26,03:14:25.000,299,11066770,-795,0,1761448464,15178.59079042999,163.4079264000029,50706.65255304 2025-10-26,03:14:26.000,299,11066766,-795,0,1761448465,15178.55037256999,163.4079264000029,50706.6385788 2025-10-26,03:14:27.000,299,11066762,-755,0,1761448466,15178.563845189994,163.43612292000034,50706.603643200004 2025-10-26,03:14:28.000,299,11066780,-795,0,1761448467,15178.530163639989,163.41497553000227,50706.554733360004 2025-10-26,03:14:29.000,299,11066753,-795,0,1761448468,15178.496482089999,163.4079264000029,50706.58268184 2025-10-26,03:14:30.000,299,11066688,-795,0,1761448469,15178.408910059989,163.42202466000163,50706.51979776 2025-10-26,03:14:31.000,299,11066763,-795,0,1761448470,15178.476273159999,163.3797298799982,50706.52678488001 2025-10-26,03:14:32.000,299,11066761,-795,0,1761448471,15178.422382679993,163.42907379000098,50706.49883640001 2025-10-26,03:14:33.000,299,11066651,-795,0,1761448472,15178.476273159999,163.42202466000163,50706.54075912 2025-10-26,03:14:34.000,299,11066815,-795,0,1761448473,15178.429118989989,163.37268074999884,50706.47088792 2025-10-26,03:14:35.000,299,11066785,-795,0,1761448474,15178.456064229998,163.40087727000355,50706.554733360004 2025-10-26,03:14:36.000,299,11066846,-795,0,1761448475,15178.449327919989,163.3797298799982,50706.47088792 2025-10-26,03:14:37.000,299,11066750,-795,0,1761448476,15178.422382679993,163.3797298799982,50706.387042480004 2025-10-26,03:14:38.000,299,11066731,-795,0,1761448477,15178.415646369998,163.41497553000227,50706.42896520001 2025-10-26,03:14:39.000,299,11066769,-795,0,1761448478,15178.449327919989,163.42202466000163,50706.44992656001 2025-10-26,03:14:40.000,299,11066784,-795,0,1761448479,15178.408910059989,163.46431943999778,50706.408003840006 2025-10-26,03:14:41.000,299,11066755,-795,0,1761448480,15178.456064229998,163.38677901000483,50706.51281064 2025-10-26,03:14:42.000,299,11066727,-795,0,1761448481,15178.489745779989,163.4431720499997,50706.42896520001 2025-10-26,03:14:43.000,299,11066691,-795,0,1761448482,15178.456064229998,163.41497553000227,50706.49883640001 2025-10-26,03:14:44.000,299,11066738,-795,0,1761448483,15178.523427329994,163.42907379000098,50706.42896520001 2025-10-26,03:14:45.000,299,11066773,-795,0,1761448484,15178.496482089999,163.45022117999906,50706.42896520001 2025-10-26,03:14:46.000,299,11066762,-795,0,1761448485,15178.536899949999,163.43612292000034,50706.44293944 2025-10-26,03:14:47.000,299,11066725,-795,0,1761448486,15178.523427329994,163.42202466000163,50706.435952320004 2025-10-26,03:14:48.000,299,11066777,-795,0,1761448487,15178.503218399994,163.43612292000034,50706.505823520005 2025-10-26,03:14:49.000,299,11066819,-795,0,1761448488,15178.523427329994,163.47841770000377,50706.44293944 2025-10-26,03:14:50.000,299,11066770,-795,0,1761448489,15178.55037256999,163.43612292000034,50706.44293944 2025-10-26,03:14:51.000,299,11066821,-795,0,1761448490,15178.57058149999,163.4925159600025,50706.456913680006 2025-10-26,03:14:52.000,299,11066796,-795,0,1761448491,15178.584054119994,163.45022117999906,50706.49883640001 2025-10-26,03:14:53.000,299,11066777,-795,0,1761448492,15178.584054119994,163.43612292000034,50706.52678488001 2025-10-26,03:14:54.000,299,11066736,-795,0,1761448493,15178.57058149999,163.4431720499997,50706.554733360004 2025-10-26,03:14:55.000,299,11066754,-795,0,1761448494,15178.57058149999,163.45022117999906,50706.533772 2025-10-26,03:14:56.000,299,11066767,-795,0,1761448495,15178.577317809999,163.47136857000442,50706.49883640001 2025-10-26,03:14:57.000,299,11066787,-795,0,1761448496,15178.543636259994,163.43612292000034,50706.54075912 2025-10-26,03:14:58.000,299,11066728,-795,0,1761448497,15178.563845189994,163.4431720499997,50706.49883640001 2025-10-26,03:14:59.000,299,11066869,-795,0,1761448498,15178.503218399994,163.41497553000227,50706.49184928 2025-10-26,03:15:00.000,299,11066739,-795,0,1761448499,15178.55037256999,163.47841770000377,50706.56172048 2025-10-26,03:15:01.000,299,11066768,-795,0,1761448500,15178.536899949999,163.4431720499997,50706.56172048 2025-10-26,03:15:02.000,299,11066778,-795,0,1761448501,15178.563845189994,163.4925159600025,50706.533772 2025-10-26,03:15:03.000,299,11066757,-795,0,1761448502,15178.543636259994,163.49956509000185,50706.51281064 2025-10-26,03:15:04.000,299,11066796,-795,0,1761448503,15178.543636259994,163.43612292000034,50706.59665608001 2025-10-26,03:15:05.000,299,11066805,-795,0,1761448504,15178.557108879999,163.4431720499997,50706.56870760001 2025-10-26,03:15:06.000,299,11066803,-795,0,1761448505,15178.55037256999,163.47841770000377,50706.49883640001 2025-10-26,03:15:07.000,299,11066760,-795,0,1761448506,15178.577317809999,163.45727030999842,50706.533772 2025-10-26,03:15:08.000,299,11066716,-795,0,1761448507,15178.557108879999,163.45727030999842,50706.49184928 2025-10-26,03:15:09.000,299,11066750,-795,0,1761448508,15178.57058149999,163.45022117999906,50706.49184928 2025-10-26,03:15:10.000,299,11066712,-795,0,1761448509,15178.543636259994,163.51366335000057,50706.44293944 2025-10-26,03:15:11.000,299,11066755,-795,0,1761448510,15178.57058149999,163.47136857000442,50706.456913680006 2025-10-26,03:15:12.000,299,11066835,-795,0,1761448511,15178.543636259994,163.45022117999906,50706.52678488001 2025-10-26,03:15:13.000,299,11066808,-795,0,1761448512,15178.563845189994,163.46431943999778,50706.51979776 2025-10-26,03:15:14.000,299,11066857,-795,0,1761448513,15178.577317809999,163.47841770000377,50706.48486216 2025-10-26,03:15:15.000,299,11066831,-795,0,1761448514,15178.597526739999,163.4925159600025,50706.533772 2025-10-26,03:15:16.000,299,11066760,-795,0,1761448515,15178.557108879999,163.4925159600025,50706.48486216 2025-10-26,03:15:17.000,299,11066793,-795,0,1761448516,15178.59079042999,163.4925159600025,50706.533772 2025-10-26,03:15:18.000,299,11066776,-795,0,1761448517,15178.61773567,163.5066142200012,50706.47088792 2025-10-26,03:15:19.000,299,11066684,-795,0,1761448518,15178.584054119994,163.49956509000185,50706.49184928 2025-10-26,03:15:20.000,299,11066730,-795,0,1761448519,15178.584054119994,163.5066142200012,50706.52678488001 2025-10-26,03:15:21.000,299,11066862,-795,0,1761448520,15178.584054119994,163.49956509000185,50706.533772 2025-10-26,03:15:22.000,299,11066809,-795,0,1761448521,15178.597526739999,163.54890900000464,50706.56172048 2025-10-26,03:15:23.000,299,11066824,-795,0,1761448522,15178.61773567,163.48546683000313,50706.51979776 2025-10-26,03:15:24.000,299,11066783,-795,0,1761448523,15178.65141721999,163.49956509000185,50706.54075912 2025-10-26,03:15:25.000,299,11066874,-795,0,1761448524,15178.6379446,163.555958130004,50706.49184928 2025-10-26,03:15:26.000,299,11066732,-795,0,1761448525,15178.61773567,163.48546683000313,50706.54075912 2025-10-26,03:15:27.000,299,11066764,-795,0,1761448526,15178.664889839994,163.49956509000185,50706.505823520005 2025-10-26,03:15:28.000,299,11066827,-795,0,1761448527,15178.63120828999,163.555958130004,50706.56172048 2025-10-26,03:15:29.000,299,11066851,-795,0,1761448528,15178.685098769995,163.53481073999865,50706.505823520005 2025-10-26,03:15:30.000,299,11066809,-795,0,1761448529,15178.69183507999,163.5066142200012,50706.554733360004 2025-10-26,03:15:31.000,299,11066818,-795,0,1761448530,15178.71204400999,163.541859869998,50706.54774624001 2025-10-26,03:15:32.000,299,11066741,-795,0,1761448531,15178.705307699995,163.58415465000144,50706.49883640001 2025-10-26,03:15:33.000,299,11066817,-795,0,1761448532,15178.75246186999,163.51366335000057,50706.554733360004 2025-10-26,03:15:34.000,299,11066803,-795,0,1761448533,15178.69857139,163.58415465000144,50706.51281064 2025-10-26,03:15:35.000,299,11066735,-795,0,1761448534,15178.75919818,163.5277616099993,50706.54075912 2025-10-26,03:15:36.000,299,11066858,-795,0,1761448535,15178.685098769995,163.45022117999906,50706.44293944 2025-10-26,03:15:37.000,299,11066710,-795,0,1761448536,15178.67836246,163.5066142200012,50706.47088792 2025-10-26,03:15:38.000,299,11066781,-795,0,1761448537,15178.664889839994,163.51366335000057,50706.47088792 2025-10-26,03:15:39.000,299,11066764,-795,0,1761448538,15178.685098769995,163.555958130004,50706.51979776 2025-10-26,03:15:40.000,299,11066856,-795,0,1761448539,15178.75246186999,163.53481073999865,50706.47088792 2025-10-26,03:15:41.000,299,11066747,-795,0,1761448540,15178.75919818,163.54890900000464,50706.44992656001 2025-10-26,03:15:42.000,299,11066782,-795,0,1761448541,15178.77267079999,163.5277616099993,50706.435952320004 2025-10-26,03:15:43.000,299,11066686,-795,0,1761448542,15178.765934489995,163.56300726000336,50706.338132640005 2025-10-26,03:15:44.000,299,11066825,-795,0,1761448543,15178.79287972999,163.56300726000336,50706.3940296 2025-10-26,03:15:45.000,299,11066819,-795,0,1761448544,15178.77267079999,163.51366335000057,50706.387042480004 2025-10-26,03:15:46.000,299,11066853,-795,0,1761448545,15178.77267079999,163.56300726000336,50706.40101672001 2025-10-26,03:15:47.000,299,11066694,-795,0,1761448546,15178.77267079999,163.56300726000336,50706.35909400001 2025-10-26,03:15:48.000,299,11066738,-795,0,1761448547,15178.81982497,163.555958130004,50706.456913680006 2025-10-26,03:15:49.000,299,11066819,-795,0,1761448548,15178.81308865999,163.555958130004,50706.408003840006 2025-10-26,03:15:50.000,299,11066791,-795,0,1761448549,15178.806352349995,163.53481073999865,50706.35210688 2025-10-26,03:15:51.000,299,11066850,-795,0,1761448550,15178.85350651999,163.555958130004,50706.41499096 2025-10-26,03:15:52.000,299,11066785,-795,0,1761448551,15178.79287972999,163.53481073999865,50706.42896520001 2025-10-26,03:15:53.000,299,11066784,-795,0,1761448552,15178.806352349995,163.52071247999993,50706.42896520001 2025-10-26,03:15:54.000,299,11066816,-795,0,1761448553,15178.765934489995,163.4925159600025,50706.435952320004 2025-10-26,03:15:55.000,299,11066686,-795,0,1761448554,15178.83329758999,163.47136857000442,50706.3940296 2025-10-26,03:15:56.000,299,11066795,-795,0,1761448555,15178.85350651999,163.53481073999865,50706.49883640001 2025-10-26,03:15:57.000,299,11066733,-795,0,1761448556,15178.846770209995,163.52071247999993,50706.456913680006 2025-10-26,03:15:58.000,299,11066822,-795,0,1761448557,15178.77940711,163.5066142200012,50706.456913680006 2025-10-26,03:15:59.000,299,11066727,-795,0,1761448558,15178.81982497,163.4925159600025,50706.456913680006 2025-10-26,03:16:00.000,299,11066739,-795,0,1761448559,15178.826561279995,163.53481073999865,50706.42896520001 2025-10-26,03:16:01.000,299,11066766,-795,0,1761448560,15178.846770209995,163.49956509000185,50706.4639008 2025-10-26,03:16:02.000,299,11066775,-795,0,1761448561,15178.85350651999,163.45727030999842,50706.49184928 2025-10-26,03:16:03.000,299,11066762,-795,0,1761448562,15178.81308865999,163.47841770000377,50706.456913680006 2025-10-26,03:16:04.000,299,11066831,-795,0,1761448563,15178.81982497,163.47136857000442,50706.49184928 2025-10-26,03:16:05.000,299,11066756,-795,0,1761448564,15178.8400339,163.5277616099993,50706.44293944 2025-10-26,03:16:06.000,299,11066804,-795,0,1761448565,15178.77940711,163.5277616099993,50706.4639008 2025-10-26,03:16:07.000,299,11066756,-795,0,1761448566,15178.846770209995,163.52071247999993,50706.49184928 2025-10-26,03:16:08.000,299,11066831,-795,0,1761448567,15178.826561279995,163.49956509000185,50706.47787504001 2025-10-26,03:16:09.000,299,11066851,-795,0,1761448568,15178.81308865999,163.47841770000377,50706.42896520001 2025-10-26,03:16:10.000,299,11066795,-795,0,1761448569,15178.8400339,163.5066142200012,50706.47088792 2025-10-26,03:16:11.000,299,11066813,-795,0,1761448570,15178.88045176,163.555958130004,50706.48486216 2025-10-26,03:16:12.000,299,11066741,-795,0,1761448571,15178.846770209995,163.47136857000442,50706.3940296 2025-10-26,03:16:13.000,299,11066707,-795,0,1761448572,15178.907396999995,163.4431720499997,50706.44992656001 2025-10-26,03:16:14.000,299,11066672,-795,0,1761448573,15178.90066069,163.49956509000185,50706.435952320004 2025-10-26,03:16:15.000,299,11066851,-795,0,1761448574,15178.887188069995,163.51366335000057,50706.42896520001 2025-10-26,03:16:16.000,299,11066877,-795,0,1761448575,15178.89392437999,163.46431943999778,50706.4639008 2025-10-26,03:16:17.000,299,11066761,-795,0,1761448576,15178.94107855,163.43612292000034,50706.505823520005 2025-10-26,03:16:18.000,299,11066805,-795,0,1761448577,15178.93434223999,163.45022117999906,50706.47088792 2025-10-26,03:16:19.000,299,11066884,-795,0,1761448578,15178.96128748,163.48546683000313,50706.3940296 2025-10-26,03:16:20.000,299,11066791,-795,0,1761448579,15178.887188069995,163.45022117999906,50706.29620992 2025-10-26,03:16:21.000,299,11066815,-795,0,1761448580,15178.947814859996,163.52071247999993,50706.268261440004 2025-10-26,03:16:22.000,299,11066764,-795,0,1761448581,15178.92086962,163.45727030999842,50706.40101672001 2025-10-26,03:16:23.000,299,11066762,-795,0,1761448582,15178.92086962,163.45727030999842,50706.35909400001 2025-10-26,03:16:24.000,299,11066741,-795,0,1761448583,15178.93434223999,163.45022117999906,50706.42197808 2025-10-26,03:16:25.000,299,11066779,-795,0,1761448584,15178.96128748,163.45727030999842,50706.35909400001 2025-10-26,03:16:26.000,299,11066807,-795,0,1761448585,15178.98149641,163.4431720499997,50706.435952320004 2025-10-26,03:16:27.000,299,11066790,-795,0,1761448586,15178.97476009999,163.42202466000163,50706.387042480004 2025-10-26,03:16:28.000,299,11066818,-795,0,1761448587,15178.99496902999,163.42202466000163,50706.35909400001 2025-10-26,03:16:29.000,299,11066773,-795,0,1761448588,15179.008441649996,163.42202466000163,50706.30319704 2025-10-26,03:16:30.000,299,11066738,-795,0,1761448589,15178.98149641,163.4079264000029,50706.31717128 2025-10-26,03:16:31.000,299,11066833,-795,0,1761448590,15179.02191427,163.45022117999906,50706.40101672001 2025-10-26,03:16:32.000,299,11066765,-795,0,1761448591,15179.0421232,163.3938281400042,50706.44293944 2025-10-26,03:16:33.000,299,11066816,-795,0,1761448592,15179.048859509996,163.35858249000012,50706.408003840006 2025-10-26,03:16:34.000,299,11066730,-795,0,1761448593,15178.99496902999,163.4079264000029,50706.289222800006 2025-10-26,03:16:35.000,299,11066719,-795,0,1761448594,15179.02191427,163.42202466000163,50706.27524856 2025-10-26,03:16:36.000,299,11066885,-795,0,1761448595,15179.069068439996,163.40087727000355,50706.35909400001 2025-10-26,03:16:37.000,299,11066825,-795,0,1761448596,15179.015177959991,163.42907379000098,50706.3940296 2025-10-26,03:16:38.000,299,11066757,-795,0,1761448597,15179.089277369996,163.42202466000163,50706.289222800006 2025-10-26,03:16:39.000,299,11066801,-795,0,1761448598,15179.116222609991,163.3938281400042,50706.42197808 2025-10-26,03:16:40.000,299,11066794,-795,0,1761448599,15179.082541060001,163.36563161999948,50706.338132640005 2025-10-26,03:16:41.000,299,11066783,-795,0,1761448600,15179.082541060001,163.31628771000396,50706.408003840006 2025-10-26,03:16:42.000,299,11066810,-795,0,1761448601,15179.149904159996,163.3938281400042,50706.48486216 2025-10-26,03:16:43.000,299,11066839,-795,0,1761448602,15179.102749990001,163.35858249000012,50706.40101672001 2025-10-26,03:16:44.000,299,11066808,-795,0,1761448603,15179.122958920001,163.36563161999948,50706.42197808 2025-10-26,03:16:45.000,299,11066785,-795,0,1761448604,15179.170113089996,163.32333684000332,50706.35909400001 2025-10-26,03:16:46.000,299,11066782,-795,0,1761448605,15179.143167850001,163.3797298799982,50706.37306824 2025-10-26,03:16:47.000,299,11066722,-795,0,1761448606,15179.149904159996,163.31628771000396,50706.435952320004 2025-10-26,03:16:48.000,299,11066869,-795,0,1761448607,15179.163376780001,163.3938281400042,50706.42197808 2025-10-26,03:16:49.000,299,11066822,-795,0,1761448608,15179.129695229996,163.32333684000332,50706.41499096 2025-10-26,03:17:00.000,299,11066831,-795,0,1761448619,15179.183585710001,163.35153336000076,50706.31717128 2025-10-26,03:17:01.000,299,11066759,-795,0,1761448620,15179.176849399992,163.2951403199986,50706.36608112 2025-10-26,03:17:02.000,299,11066761,-795,0,1761448621,15179.197058329992,163.31628771000396,50706.40101672001 2025-10-26,03:17:03.000,299,11066764,-795,0,1761448622,15179.230739879997,163.2598946700018,50706.29620992 2025-10-26,03:17:04.000,299,11066836,-795,0,1761448623,15179.237476189992,163.32333684000332,50706.37306824 2025-10-26,03:17:05.000,299,11066776,-795,0,1761448624,15179.237476189992,163.30218944999797,50706.387042480004 2025-10-26,03:17:06.000,299,11066799,-795,0,1761448625,15179.264421430002,163.2951403199986,50706.42197808 2025-10-26,03:17:07.000,299,11066764,-795,0,1761448626,15179.271157739997,163.35858249000012,50706.40101672001 2025-10-26,03:17:08.000,299,11066751,-795,0,1761448627,15179.284630360002,163.3444842300014,50706.35909400001 2025-10-26,03:17:09.000,299,11066779,-795,0,1761448628,15179.210530949997,163.32333684000332,50706.3940296 2025-10-26,03:17:10.000,299,11066722,-795,0,1761448629,15179.244212500002,163.27399293000053,50706.37306824 2025-10-26,03:17:11.000,299,11066782,-795,0,1761448630,15179.271157739997,163.30218944999797,50706.44992656001 2025-10-26,03:17:12.000,299,11066785,-795,0,1761448631,15179.291366669997,163.2810420599999,50706.41499096 2025-10-26,03:17:13.000,299,11066771,-795,0,1761448632,15179.298102979992,163.31628771000396,50706.408003840006 2025-10-26,03:17:14.000,299,11066777,-795,0,1761448633,15179.331784529997,163.3444842300014,50706.44293944 2025-10-26,03:17:15.000,299,11066843,-795,0,1761448634,15179.358729769992,163.2598946700018,50706.37306824 2025-10-26,03:17:16.000,299,11066710,-795,0,1761448635,15179.338520839992,163.33038597000268,50706.44293944 2025-10-26,03:17:17.000,299,11066831,-795,0,1761448636,15179.351993459997,163.3444842300014,50706.44992656001 2025-10-26,03:17:18.000,299,11066809,-795,0,1761448637,15179.304839290002,163.33743510000204,50706.44293944 2025-10-26,03:17:19.000,299,11066837,-795,0,1761448638,15179.298102979992,163.3444842300014,50706.44293944 2025-10-26,03:17:20.000,299,11066754,-795,0,1761448639,15179.351993459997,163.35153336000076,50706.38005536001 2025-10-26,03:17:21.000,299,11066762,-795,0,1761448640,15179.399147629993,163.3797298799982,50706.456913680006 2025-10-26,03:17:22.000,299,11066843,-795,0,1761448641,15179.345257150002,163.36563161999948,50706.42197808 2025-10-26,03:17:23.000,299,11066839,-795,0,1761448642,15179.331784529997,163.35858249000012,50706.47787504001 2025-10-26,03:17:24.000,299,11066775,-795,0,1761448643,15179.372202389997,163.3444842300014,50706.4639008 2025-10-26,03:17:25.000,299,11066721,-795,0,1761448644,15179.412620249997,163.40087727000355,50706.47088792 2025-10-26,03:17:26.000,299,11066899,-795,0,1761448645,15179.338520839992,163.3797298799982,50706.47787504001 2025-10-26,03:17:27.000,299,11066819,-795,0,1761448646,15179.392411319997,163.3092385800046,50706.48486216 2025-10-26,03:17:28.000,299,11066790,-795,0,1761448647,15179.392411319997,163.35858249000012,50706.44293944 2025-10-26,03:17:29.000,299,11066759,-795,0,1761448648,15179.385675010002,163.35153336000076,50706.456913680006 2025-10-26,03:17:30.000,299,11066846,-795,0,1761448649,15179.325048220002,163.3797298799982,50706.289222800006 2025-10-26,03:17:31.000,299,11066831,-795,0,1761448650,15179.304839290002,163.3797298799982,50706.3241584 2025-10-26,03:17:32.000,299,11066813,-795,0,1761448651,15179.378938699992,163.35153336000076,50706.456913680006 2025-10-26,03:17:33.000,299,11066800,-795,0,1761448652,15179.372202389997,163.35153336000076,50706.40101672001 2025-10-26,03:17:34.000,299,11066829,-795,0,1761448653,15179.385675010002,163.3444842300014,50706.41499096 2025-10-26,03:17:35.000,299,11066838,-795,0,1761448654,15179.365466080002,163.35858249000012,50706.408003840006 2025-10-26,03:17:36.000,299,11066682,-795,0,1761448655,15179.345257150002,163.33038597000268,50706.456913680006 2025-10-26,03:17:37.000,299,11066691,-795,0,1761448656,15179.365466080002,163.38677901000483,50706.456913680006 2025-10-26,03:17:38.000,299,11066794,-795,0,1761448657,15179.345257150002,163.4079264000029,50706.47787504001 2025-10-26,03:17:39.000,299,11066779,-795,0,1761448658,15179.351993459997,163.37268074999884,50706.456913680006 2025-10-26,03:17:40.000,299,11066831,-795,0,1761448659,15179.338520839992,163.38677901000483,50706.47088792 2025-10-26,03:17:41.000,299,11066732,-795,0,1761448660,15179.298102979992,163.42907379000098,50706.37306824 2025-10-26,03:17:42.000,299,11066795,-795,0,1761448661,15179.298102979992,163.4925159600025,50706.42896520001 2025-10-26,03:17:43.000,299,11066790,-795,0,1761448662,15179.284630360002,163.4431720499997,50706.4639008 2025-10-26,03:17:44.000,299,11066861,-795,0,1761448663,15179.224003570002,163.47136857000442,50706.47787504001 2025-10-26,03:17:45.000,299,11066865,-795,0,1761448664,15179.318311909992,163.46431943999778,50706.44293944 2025-10-26,03:17:46.000,299,11066861,-795,0,1761448665,15179.298102979992,163.42907379000098,50706.456913680006 2025-10-26,03:17:47.000,299,11066868,-795,0,1761448666,15179.264421430002,163.48546683000313,50706.533772 2025-10-26,03:17:48.000,299,11066775,-795,0,1761448667,15179.264421430002,163.52071247999993,50706.47787504001 2025-10-26,03:17:49.000,299,11066784,-795,0,1761448668,15179.311575599997,163.4431720499997,50706.52678488001 2025-10-26,03:17:50.000,299,11066849,-795,0,1761448669,15179.284630360002,163.45727030999842,50706.42197808 2025-10-26,03:17:51.000,299,11066827,-795,0,1761448670,15179.244212500002,163.47841770000377,50706.54774624001 2025-10-26,03:17:52.000,299,11066801,-795,0,1761448671,15179.237476189992,163.47841770000377,50706.54075912 2025-10-26,03:17:53.000,299,11066734,-795,0,1761448672,15179.237476189992,163.47136857000442,50706.56870760001 2025-10-26,03:17:54.000,299,11066839,-795,0,1761448673,15179.257685119992,163.5277616099993,50706.47088792 2025-10-26,03:17:55.000,299,11066797,-795,0,1761448674,15179.271157739997,163.5277616099993,50706.47787504001 2025-10-26,03:17:56.000,299,11066859,-795,0,1761448675,15179.257685119992,163.5066142200012,50706.47088792 2025-10-26,03:17:57.000,299,11066847,-795,0,1761448676,15179.250948809997,163.5277616099993,50706.51281064 2025-10-26,03:17:58.000,299,11066740,-795,0,1761448677,15179.230739879997,163.5277616099993,50706.47787504001 2025-10-26,03:17:59.000,299,11066814,-795,0,1761448678,15179.230739879997,163.49956509000185,50706.533772 2025-10-26,03:18:00.000,299,11066770,-795,0,1761448679,15179.250948809997,163.56300726000336,50706.49184928 2025-10-26,03:18:01.000,299,11066796,-795,0,1761448680,15179.237476189992,163.61235116999887,50706.51979776 2025-10-26,03:18:02.000,299,11066863,-795,0,1761448681,15179.210530949997,163.60530203999951,50706.47088792 2025-10-26,03:18:03.000,299,11066803,-795,0,1761448682,15179.224003570002,163.6405476900036,50706.48486216 2025-10-26,03:18:04.000,299,11066805,-795,0,1761448683,15179.197058329992,163.6546459500023,50706.49883640001 2025-10-26,03:18:05.000,299,11066743,-795,0,1761448684,15179.176849399992,163.68284246999974,50706.47088792 2025-10-26,03:18:06.000,299,11066842,-795,0,1761448685,15179.224003570002,163.62644943000487,50706.51979776 2025-10-26,03:18:07.000,299,11066895,-795,0,1761448686,15179.271157739997,163.62644943000487,50706.533772 2025-10-26,03:18:08.000,299,11066824,-795,0,1761448687,15179.210530949997,163.66169508000166,50706.533772 2025-10-26,03:18:09.000,299,11066791,-795,0,1761448688,15179.156640469992,163.64759682000295,50706.54075912 2025-10-26,03:18:20.000,299,11066751,-795,0,1761448699,15179.109486299996,163.73218638000253,50706.54075912 2025-10-26,03:18:21.000,299,11066786,-795,0,1761448700,15179.136431539991,163.76038289999997,50706.49883640001 2025-10-26,03:18:22.000,299,11066847,-795,0,1761448701,15179.082541060001,163.78153028999805,50706.54774624001 2025-10-26,03:18:23.000,299,11066796,-795,0,1761448702,15179.06233213,163.80972681000276,50706.408003840006 2025-10-26,03:18:24.000,299,11066765,-795,0,1761448703,15179.075804749991,163.79562855000404,50706.51979776 2025-10-26,03:18:25.000,299,11066878,-795,0,1761448704,15179.122958920001,163.7392355100019,50706.51979776 2025-10-26,03:18:26.000,299,11066713,-795,0,1761448705,15179.089277369996,163.78857942000468,50706.49883640001 2025-10-26,03:18:27.000,299,11066827,-795,0,1761448706,15179.089277369996,163.80972681000276,50706.47787504001 2025-10-26,03:18:28.000,299,11066792,-795,0,1761448707,15179.096013679991,163.82382507000148,50706.505823520005 2025-10-26,03:18:29.000,299,11066808,-795,0,1761448708,15179.109486299996,163.8661198500049,50706.554733360004 2025-10-26,03:18:30.000,299,11066852,-795,0,1761448709,15179.102749990001,163.80972681000276,50706.56870760001 2025-10-26,03:18:31.000,299,11066876,-795,0,1761448710,15179.0421232,163.84497245999955,50706.56172048 2025-10-26,03:18:32.000,299,11066757,-795,0,1761448711,15179.048859509996,163.83087420000084,50706.575694720006 2025-10-26,03:18:33.000,299,11066770,-795,0,1761448712,15179.109486299996,163.84497245999955,50706.47787504001 2025-10-26,03:18:34.000,299,11066871,-795,0,1761448713,15179.055595819991,163.83087420000084,50706.47088792 2025-10-26,03:18:35.000,299,11066794,-795,0,1761448714,15179.048859509996,163.85907071999827,50706.54774624001 2025-10-26,03:18:36.000,299,11066763,-795,0,1761448715,15179.069068439996,163.83087420000084,50706.61761744001 2025-10-26,03:18:37.000,299,11066857,-795,0,1761448716,15179.048859509996,163.88726724000298,50706.63159168 2025-10-26,03:18:38.000,299,11066829,-795,0,1761448717,15179.082541060001,163.88726724000298,50706.65954016 2025-10-26,03:18:39.000,299,11066795,-795,0,1761448718,15179.075804749991,163.87316898000427,50706.56870760001 2025-10-26,03:18:40.000,299,11066809,-795,0,1761448719,15179.028650579996,163.9507094100045,50706.505823520005 2025-10-26,03:18:41.000,299,11066858,-795,0,1761448720,15179.028650579996,163.91546376000042,50706.51281064 2025-10-26,03:18:42.000,299,11066787,-795,0,1761448721,15179.015177959991,163.97890593000193,50706.56172048 2025-10-26,03:18:43.000,299,11066826,-795,0,1761448722,15179.02191427,163.9648076700032,50706.54774624001 2025-10-26,03:18:44.000,299,11066794,-795,0,1761448723,15179.008441649996,164.02120070999808,50706.54075912 2025-10-26,03:18:45.000,299,11066800,-795,0,1761448724,15179.035386889991,164.02120070999808,50706.54075912 2025-10-26,03:18:46.000,299,11066771,-795,0,1761448725,15178.947814859996,164.01415157999872,50706.505823520005 2025-10-26,03:18:47.000,299,11066867,-795,0,1761448726,15178.95455116999,164.02824984000472,50706.575694720006 2025-10-26,03:18:48.000,299,11066860,-795,0,1761448727,15178.97476009999,164.07759375000023,50706.456913680006 2025-10-26,03:18:49.000,299,11066820,-795,0,1761448728,15178.97476009999,164.02120070999808,50706.603643200004 2025-10-26,03:18:50.000,299,11066741,-795,0,1761448729,15178.96128748,164.06349549000151,50706.42197808 2025-10-26,03:18:51.000,299,11066865,-795,0,1761448730,15178.94107855,164.0493972300028,50706.47088792 2025-10-26,03:18:52.000,299,11066778,-795,0,1761448731,15178.96128748,164.00710244999937,50706.554733360004 2025-10-26,03:18:53.000,299,11066776,-795,0,1761448732,15178.89392437999,164.07759375000023,50706.44992656001 2025-10-26,03:18:54.000,299,11066805,-795,0,1761448733,15178.887188069995,164.0493972300028,50706.49883640001 2025-10-26,03:18:55.000,299,11066762,-795,0,1761448734,15178.887188069995,164.05644636000216,50706.47088792 2025-10-26,03:18:56.000,299,11066809,-795,0,1761448735,15178.91413330999,164.15513418000046,50706.54075912 2025-10-26,03:18:57.000,299,11066764,-795,0,1761448736,15178.887188069995,164.02824984000472,50706.49184928 2025-10-26,03:18:58.000,299,11066805,-795,0,1761448737,15178.90066069,164.07054462000087,50706.51281064 2025-10-26,03:18:59.000,299,11066838,-795,0,1761448738,15178.86024283,164.07759375000023,50706.48486216 2025-10-26,03:19:00.000,299,11066835,-795,0,1761448739,15178.846770209995,164.10579026999767,50706.47787504001 2025-10-26,03:19:01.000,299,11066863,-795,0,1761448740,15178.887188069995,164.10579026999767,50706.51281064 2025-10-26,03:19:02.000,299,11066842,-795,0,1761448741,15178.826561279995,164.12693766000302,50706.49184928 2025-10-26,03:19:03.000,299,11066887,-795,0,1761448742,15178.85350651999,164.0987411399983,50706.44293944 2025-10-26,03:19:04.000,299,11066785,-795,0,1761448743,15178.83329758999,164.1480850500011,50706.4639008 2025-10-26,03:19:05.000,299,11066797,-795,0,1761448744,15178.87371544999,164.16923243999918,50706.505823520005 2025-10-26,03:19:06.000,299,11066790,-795,0,1761448745,15178.79961604,164.14103592000174,50706.47787504001 2025-10-26,03:19:07.000,299,11066764,-795,0,1761448746,15178.81308865999,164.1128394000043,50706.51281064 2025-10-26,03:19:08.000,299,11066800,-795,0,1761448747,15178.87371544999,164.15513418000046,50706.456913680006 2025-10-26,03:19:09.000,299,11066849,-795,0,1761448748,15178.81982497,164.1833306999979,50706.49883640001 2025-10-26,03:19:10.000,299,11066798,-795,0,1761448749,15178.81308865999,164.16218330999982,50706.51281064 2025-10-26,03:19:11.000,299,11066765,-795,0,1761448750,15178.85350651999,164.1128394000043,50706.505823520005 2025-10-26,03:19:12.000,299,11066741,-795,0,1761448751,15178.79287972999,164.16218330999982,50706.51281064 2025-10-26,03:19:13.000,299,11066898,-795,0,1761448752,15178.8400339,164.1974289600039,50706.456913680006 2025-10-26,03:19:14.000,299,11066803,-795,0,1761448753,15178.81982497,164.16218330999982,50706.47088792 2025-10-26,03:19:15.000,299,11066790,-795,0,1761448754,15178.79961604,164.1128394000043,50706.52678488001 2025-10-26,03:19:16.000,299,11066826,-795,0,1761448755,15178.786143419995,164.16218330999982,50706.44992656001 2025-10-26,03:19:17.000,299,11066816,-795,0,1761448756,15178.81308865999,164.15513418000046,50706.56172048 2025-10-26,03:19:18.000,299,11066861,-795,0,1761448757,15178.81982497,164.1128394000043,50706.54075912 2025-10-26,03:19:19.000,299,11066850,-795,0,1761448758,15178.81308865999,164.1128394000043,50706.54075912 2025-10-26,03:19:20.000,299,11066775,-795,0,1761448759,15178.77267079999,164.1833306999979,50706.435952320004 2025-10-26,03:19:21.000,299,11066867,-795,0,1761448760,15178.765934489995,164.16218330999982,50706.51979776 2025-10-26,03:19:22.000,299,11066783,-795,0,1761448761,15178.745725559995,164.1974289600039,50706.47787504001 2025-10-26,03:19:23.000,299,11066795,-795,0,1761448762,15178.79961604,164.16218330999982,50706.52678488001 2025-10-26,03:19:24.000,299,11066870,-795,0,1761448763,15178.765934489995,164.20447809000325,50706.48486216 2025-10-26,03:19:25.000,299,11066842,-795,0,1761448764,15178.786143419995,164.23267461000069,50706.51979776 2025-10-26,03:19:26.000,299,11066787,-795,0,1761448765,15178.65815353,164.1833306999979,50706.37306824 2025-10-26,03:19:27.000,299,11066760,-795,0,1761448766,15178.69183507999,164.28906765000283,50706.35909400001 2025-10-26,03:19:28.000,299,11066698,-795,0,1761448767,15178.705307699995,164.2115272200026,50706.44293944 2025-10-26,03:19:29.000,299,11066854,-795,0,1761448768,15178.69183507999,164.23972374000004,50706.47787504001 2025-10-26,03:19:40.000,299,11066739,-795,0,1761448779,15178.584054119994,164.23972374000004,50706.3940296 2025-10-26,03:19:41.000,299,11066760,-795,0,1761448780,15178.584054119994,164.28201852000348,50706.35210688 2025-10-26,03:19:42.000,299,11066800,-795,0,1761448781,15178.543636259994,164.30316591000155,50706.36608112 2025-10-26,03:19:43.000,299,11066769,-795,0,1761448782,15178.55037256999,164.37365721000242,50706.35909400001 2025-10-26,03:19:44.000,299,11066755,-795,0,1761448783,15178.523427329994,164.3595589500037,50706.435952320004 2025-10-26,03:19:45.000,299,11066879,-795,0,1761448784,15178.57058149999,164.32431329999963,50706.52678488001 2025-10-26,03:19:46.000,299,11066847,-795,0,1761448785,15178.536899949999,164.32431329999963,50706.49883640001 2025-10-26,03:19:47.000,299,11066794,-795,0,1761448786,15178.483009469994,164.37365721000242,50706.456913680006 2025-10-26,03:19:48.000,299,11066697,-795,0,1761448787,15178.503218399994,164.331362429999,50706.52678488001 2025-10-26,03:19:49.000,299,11066771,-795,0,1761448788,15178.489745779989,164.42300111999793,50706.456913680006 2025-10-26,03:19:50.000,299,11066721,-795,0,1761448789,15178.449327919989,164.40185372999986,50706.41499096 2025-10-26,03:19:51.000,299,11066799,-795,0,1761448790,15178.462800539994,164.38775547000114,50706.58268184 2025-10-26,03:19:52.000,299,11066750,-795,0,1761448791,15178.442591609994,164.47234503000072,50706.49883640001 2025-10-26,03:19:53.000,299,11066692,-795,0,1761448792,15178.442591609994,164.42300111999793,50706.54774624001 2025-10-26,03:19:54.000,299,11066742,-795,0,1761448793,15178.381964819993,164.42300111999793,50706.533772 2025-10-26,03:19:55.000,299,11066816,-795,0,1761448794,15178.408910059989,164.458246770002,50706.533772 2025-10-26,03:19:56.000,299,11066688,-795,0,1761448795,15178.388701129988,164.43005025000457,50706.624604560006 2025-10-26,03:19:57.000,299,11066813,-795,0,1761448796,15178.381964819993,164.50054154999816,50706.56870760001 2025-10-26,03:19:58.000,299,11066829,-795,0,1761448797,15178.456064229998,164.46529590000137,50706.61063032 2025-10-26,03:19:59.000,299,11066766,-795,0,1761448798,15178.388701129988,164.47939416000008,50706.69447576001 2025-10-26,03:20:10.000,299,11066795,-795,0,1761448809,15178.328074339988,164.47234503000072,50706.42197808 2025-10-26,03:20:11.000,299,11066831,-795,0,1761448810,15178.314601719998,164.50054154999816,50706.505823520005 2025-10-26,03:20:12.000,299,11066748,-795,0,1761448811,15178.307865409988,164.47939416000008,50706.47088792 2025-10-26,03:20:13.000,299,11066778,-795,0,1761448812,15178.321338029993,164.52873807000287,50706.554733360004 2025-10-26,03:20:14.000,299,11066843,-795,0,1761448813,15178.307865409988,164.57103284999903,50706.47088792 2025-10-26,03:20:15.000,299,11066864,-795,0,1761448814,15178.307865409988,164.56398371999967,50706.48486216 2025-10-26,03:20:16.000,299,11066716,-795,0,1761448815,15178.321338029993,164.56398371999967,50706.51979776 2025-10-26,03:20:17.000,299,11066894,-795,0,1761448816,15178.267447550003,164.5780819799984,50706.49184928 2025-10-26,03:20:18.000,299,11066823,-795,0,1761448817,15178.375228509998,164.58513110999775,50706.52678488001 2025-10-26,03:20:19.000,299,11066861,-795,0,1761448818,15178.301129099993,164.53578720000223,50706.51979776 2025-10-26,03:20:20.000,299,11066764,-795,0,1761448819,15178.274183859998,164.56398371999967,50706.47787504001 2025-10-26,03:20:21.000,299,11066754,-795,0,1761448820,15178.247238620002,164.56398371999967,50706.44992656001 2025-10-26,03:20:22.000,299,11066736,-795,0,1761448821,15178.240502309993,164.6062785000031,50706.54075912 2025-10-26,03:20:23.000,299,11066894,-795,0,1761448822,15178.220293379993,164.61332763000246,50706.59665608001 2025-10-26,03:20:24.000,299,11066727,-795,0,1761448823,15178.247238620002,164.63447502000054,50706.48486216 2025-10-26,03:20:25.000,299,11066765,-795,0,1761448824,15178.220293379993,164.58513110999775,50706.56172048 2025-10-26,03:20:26.000,299,11066794,-795,0,1761448825,15178.247238620002,164.62742589000118,50706.48486216 2025-10-26,03:20:27.000,299,11066782,-795,0,1761448826,15178.206820760002,164.62742589000118,50706.56870760001 2025-10-26,03:20:28.000,299,11066785,-795,0,1761448827,15178.179875519992,164.6556224099986,50706.575694720006 2025-10-26,03:20:29.000,299,11066797,-795,0,1761448828,15178.200084449993,164.68381893000333,50706.54774624001 2025-10-26,03:20:30.000,299,11066842,-795,0,1761448829,15178.200084449993,164.63447502000054,50706.48486216 2025-10-26,03:20:31.000,299,11066843,-795,0,1761448830,15178.179875519992,164.67676980000397,50706.533772 2025-10-26,03:20:32.000,299,11066771,-795,0,1761448831,15178.159666589992,164.6062785000031,50706.533772 2025-10-26,03:20:33.000,299,11066860,-795,0,1761448832,15178.132721349997,164.71906458000012,50706.554733360004 2025-10-26,03:20:34.000,299,11066796,-795,0,1761448833,15178.159666589992,164.69791719000204,50706.54774624001 2025-10-26,03:20:35.000,299,11066841,-795,0,1761448834,15178.139457659992,164.7402119699982,50706.51979776 2025-10-26,03:20:36.000,299,11066799,-795,0,1761448835,15178.072094559997,164.69086806000269,50706.63159168 2025-10-26,03:20:37.000,299,11066826,-795,0,1761448836,15178.065358250002,164.71201545000076,50706.603643200004 2025-10-26,03:20:38.000,299,11066806,-795,0,1761448837,15178.045149320002,164.71906458000012,50706.58966896 2025-10-26,03:20:39.000,299,11066760,-795,0,1761448838,15178.004731460001,164.7402119699982,50706.58966896 2025-10-26,03:20:40.000,299,11066853,-795,0,1761448839,15178.011467769997,164.7402119699982,50706.66652728001 2025-10-26,03:20:41.000,299,11066775,-795,0,1761448840,15178.038413009992,164.69791719000204,50706.58268184 2025-10-26,03:20:42.000,299,11066691,-795,0,1761448841,15177.991258839997,164.71906458000012,50706.554733360004 2025-10-26,03:20:43.000,299,11066824,-795,0,1761448842,15177.944104670001,164.7402119699982,50706.58966896 2025-10-26,03:20:44.000,299,11066799,-795,0,1761448843,15177.991258839997,164.73316283999884,50706.6385788 2025-10-26,03:20:45.000,299,11066763,-795,0,1761448844,15177.991258839997,164.7049663200014,50706.575694720006 2025-10-26,03:20:46.000,299,11066807,-795,0,1761448845,15177.950840979996,164.71201545000076,50706.49883640001 2025-10-26,03:20:47.000,299,11066854,-795,0,1761448846,15177.930632049996,164.6697206700046,50706.48486216 2025-10-26,03:20:48.000,299,11066812,-795,0,1761448847,15177.876741569991,164.7543102300042,50706.44293944 2025-10-26,03:20:49.000,299,11066744,-795,0,1761448848,15177.896950499991,164.67676980000397,50706.56870760001 2025-10-26,03:20:50.000,299,11066821,-795,0,1761448849,15177.896950499991,164.71906458000012,50706.47088792 2025-10-26,03:20:51.000,299,11066783,-795,0,1761448850,15177.957577289992,164.7402119699982,50706.61761744001 2025-10-26,03:20:52.000,299,11066806,-795,0,1761448851,15177.950840979996,164.7543102300042,50706.61761744001 2025-10-26,03:20:53.000,299,11066696,-795,0,1761448852,15177.977786219992,164.7543102300042,50706.624604560006 2025-10-26,03:20:54.000,299,11066784,-795,0,1761448853,15177.977786219992,164.789555880001,50706.54774624001 2025-10-26,03:20:55.000,299,11066739,-795,0,1761448854,15177.957577289992,164.79660501000035,50706.64556592001 2025-10-26,03:20:56.000,299,11066796,-795,0,1761448855,15177.950840979996,164.81775239999843,50706.58966896 2025-10-26,03:20:57.000,299,11066758,-795,0,1761448856,15177.890214189996,164.789555880001,50706.44992656001 2025-10-26,03:20:58.000,299,11066814,-795,0,1761448857,15177.870005259996,164.83889979000378,50706.4639008 2025-10-26,03:20:59.000,299,11066773,-795,0,1761448858,15177.896950499991,164.84594892000314,50706.554733360004 2025-10-26,03:21:00.000,299,11066813,-795,0,1761448859,15177.856532639991,164.81775239999843,50706.387042480004 2025-10-26,03:21:01.000,299,11066721,-795,0,1761448860,15177.890214189996,164.83889979000378,50706.56172048 2025-10-26,03:21:02.000,299,11066795,-795,0,1761448861,15177.883477880001,164.79660501000035,50706.505823520005 2025-10-26,03:21:03.000,299,11066842,-795,0,1761448862,15177.870005259996,164.86709631000122,50706.47088792 2025-10-26,03:21:04.000,299,11066675,-795,0,1761448863,15177.896950499991,164.789555880001,50706.47088792 2025-10-26,03:21:05.000,299,11066768,-795,0,1761448864,15177.849796329996,164.89529282999865,50706.48486216 2025-10-26,03:21:06.000,299,11066733,-795,0,1761448865,15177.816114779991,164.90939109000465,50706.49184928 2025-10-26,03:21:07.000,299,11066829,-795,0,1761448866,15177.829587399996,164.902341959998,50706.48486216 2025-10-26,03:21:08.000,299,11066816,-795,0,1761448867,15177.77569691999,164.89529282999865,50706.456913680006 2025-10-26,03:21:09.000,299,11066834,-795,0,1761448868,15177.80264216,164.87414544000058,50706.47088792 2025-10-26,03:21:10.000,299,11066842,-795,0,1761448869,15177.77569691999,164.83185066000442,50706.44293944 2025-10-26,03:21:11.000,299,11066742,-795,0,1761448870,15177.863268950001,164.83889979000378,50706.42197808 2025-10-26,03:21:12.000,299,11066852,-795,0,1761448871,15177.829587399996,164.83889979000378,50706.408003840006 2025-10-26,03:21:13.000,299,11066685,-795,0,1761448872,15177.856532639991,164.83185066000442,50706.38005536001 2025-10-26,03:21:14.000,299,11066779,-795,0,1761448873,15177.836323709991,164.8529980500025,50706.387042480004 2025-10-26,03:21:15.000,299,11066827,-795,0,1761448874,15177.849796329996,164.8882436999993,50706.38005536001 2025-10-26,03:21:16.000,299,11066887,-795,0,1761448875,15177.7622243,164.902341959998,50706.408003840006 2025-10-26,03:21:17.000,299,11066730,-795,0,1761448876,15177.7622243,164.81070326999907,50706.4639008 2025-10-26,03:21:18.000,299,11066837,-795,0,1761448877,15177.768960609996,164.83889979000378,50706.387042480004 2025-10-26,03:21:19.000,299,11066796,-795,0,1761448878,15177.809378469996,164.79660501000035,50706.47787504001 2025-10-26,03:21:30.000,299,11066811,-795,0,1761448889,15177.748751679996,164.92348935000336,50706.338132640005 2025-10-26,03:21:31.000,299,11066877,-795,0,1761448890,15177.73527905999,164.90939109000465,50706.26127432001 2025-10-26,03:21:32.000,299,11066828,-795,0,1761448891,15177.77569691999,164.92348935000336,50706.31018416001 2025-10-26,03:21:33.000,299,11066819,-795,0,1761448892,15177.80264216,164.9516858700008,50706.338132640005 2025-10-26,03:21:34.000,299,11066774,-795,0,1761448893,15177.856532639991,164.96578412999952,50706.35210688 2025-10-26,03:21:35.000,299,11066815,-795,0,1761448894,15177.890214189996,165.02217717000167,50706.387042480004 2025-10-26,03:21:36.000,299,11066789,-795,0,1761448895,15177.917159429991,164.9516858700008,50706.3940296 2025-10-26,03:21:37.000,299,11066740,-795,0,1761448896,15177.923895740001,164.9516858700008,50706.387042480004 2025-10-26,03:21:38.000,299,11066757,-795,0,1761448897,15177.917159429991,164.97283325999888,50706.35210688 2025-10-26,03:21:39.000,299,11066843,-795,0,1761448898,15177.977786219992,164.96578412999952,50706.35210688 2025-10-26,03:21:40.000,299,11066732,-795,0,1761448899,15177.997995149992,165.0362754300004,50706.31717128 2025-10-26,03:21:41.000,299,11066812,-795,0,1761448900,15177.937368359992,165.0503736899991,50706.36608112 2025-10-26,03:21:42.000,299,11066751,-795,0,1761448901,15178.072094559997,165.0151280400023,50706.35909400001 2025-10-26,03:21:43.000,299,11066699,-795,0,1761448902,15178.058621939992,164.98693152000487,50706.42896520001 2025-10-26,03:21:44.000,299,11066707,-795,0,1761448903,15178.099039799992,164.99398065000423,50706.387042480004 2025-10-26,03:21:45.000,299,11066861,-795,0,1761448904,15178.058621939992,164.97283325999888,50706.33114552001 2025-10-26,03:21:46.000,299,11066809,-795,0,1761448905,15178.092303489997,165.0010297800036,50706.42896520001 2025-10-26,03:21:47.000,299,11066814,-795,0,1761448906,15178.092303489997,164.99398065000423,50706.42197808 2025-10-26,03:21:48.000,299,11066871,-795,0,1761448907,15178.139457659992,164.98693152000487,50706.3940296 2025-10-26,03:21:49.000,299,11066838,-795,0,1761448908,15178.125985040002,165.0010297800036,50706.408003840006 2025-10-26,03:21:50.000,299,11066699,-795,0,1761448909,15178.125985040002,164.99398065000423,50706.40101672001 2025-10-26,03:21:51.000,299,11066832,-795,0,1761448910,15178.152930279997,165.0010297800036,50706.35909400001 2025-10-26,03:21:52.000,299,11066830,-795,0,1761448911,15178.166402900002,164.98693152000487,50706.37306824 2025-10-26,03:21:53.000,299,11066810,-795,0,1761448912,15178.139457659992,164.93053848000272,50706.38005536001 2025-10-26,03:21:54.000,299,11066789,-795,0,1761448913,15178.146193970002,165.0362754300004,50706.31717128 2025-10-26,03:21:55.000,299,11066742,-795,0,1761448914,15178.099039799992,165.00807891000295,50706.28223568001 2025-10-26,03:21:56.000,299,11066819,-795,0,1761448915,15178.179875519992,165.00807891000295,50706.38005536001 2025-10-26,03:21:57.000,299,11066857,-795,0,1761448916,15178.179875519992,164.96578412999952,50706.37306824 2025-10-26,03:21:58.000,299,11066758,-795,0,1761448917,15178.213557069997,164.94463674000144,50706.40101672001 2025-10-26,03:21:59.000,299,11066718,-795,0,1761448918,15178.200084449993,165.02217717000167,50706.40101672001 2025-10-26,03:22:00.000,299,11066758,-795,0,1761448919,15178.139457659992,164.97283325999888,50706.35909400001 2025-10-26,03:22:01.000,299,11066749,-795,0,1761448920,15178.152930279997,164.95873500000016,50706.49883640001 2025-10-26,03:22:02.000,299,11066709,-795,0,1761448921,15178.253974929998,165.0362754300004,50706.435952320004 2025-10-26,03:22:03.000,299,11066819,-795,0,1761448922,15178.179875519992,165.02217717000167,50706.533772 2025-10-26,03:22:04.000,299,11066768,-795,0,1761448923,15178.240502309993,165.0362754300004,50706.47088792 2025-10-26,03:22:05.000,299,11066807,-795,0,1761448924,15178.213557069997,165.00807891000295,50706.456913680006 2025-10-26,03:22:06.000,299,11066890,-795,0,1761448925,15178.253974929998,165.07152108000446,50706.47787504001 2025-10-26,03:22:07.000,299,11066798,-795,0,1761448926,15178.253974929998,165.09266847000254,50706.47088792 2025-10-26,03:22:08.000,299,11066782,-795,0,1761448927,15178.253974929998,165.1138158600006,50706.554733360004 2025-10-26,03:22:09.000,299,11066723,-795,0,1761448928,15178.213557069997,165.07152108000446,50706.505823520005 2025-10-26,03:22:20.000,299,11066835,-795,0,1761448939,15178.173139209997,165.17725803000212,50706.456913680006 2025-10-26,03:22:21.000,299,11066850,-795,0,1761448940,15178.159666589992,165.19135629000084,50706.47088792 2025-10-26,03:22:22.000,299,11066805,-795,0,1761448941,15178.099039799992,165.17020890000276,50706.505823520005 2025-10-26,03:22:23.000,299,11066866,-795,0,1761448942,15178.119248729992,165.20545454999956,50706.48486216 2025-10-26,03:22:24.000,299,11066821,-795,0,1761448943,15178.085567180002,165.17725803000212,50706.505823520005 2025-10-26,03:22:25.000,299,11066794,-795,0,1761448944,15178.072094559997,165.247749330003,50706.51281064 2025-10-26,03:22:26.000,299,11066806,-795,0,1761448945,15178.031676699997,165.14906151000469,50706.456913680006 2025-10-26,03:22:27.000,299,11066890,-795,0,1761448946,15178.018204079992,165.17725803000212,50706.58268184 2025-10-26,03:22:28.000,299,11066771,-795,0,1761448947,15178.011467769997,165.21250367999892,50706.51979776 2025-10-26,03:22:29.000,299,11066810,-795,0,1761448948,15177.997995149992,165.21250367999892,50706.554733360004 2025-10-26,03:22:30.000,299,11066858,-795,0,1761448949,15177.991258839997,165.21955280999828,50706.56870760001 2025-10-26,03:22:31.000,299,11066775,-795,0,1761448950,15177.950840979996,165.21250367999892,50706.56870760001 2025-10-26,03:22:32.000,299,11066853,-795,0,1761448951,15177.896950499991,165.2266019400049,50706.6385788 2025-10-26,03:22:33.000,299,11066872,-795,0,1761448952,15177.910423119996,165.26889672000107,50706.56870760001 2025-10-26,03:22:34.000,299,11066730,-795,0,1761448953,15177.950840979996,165.23365107000427,50706.59665608001 2025-10-26,03:22:35.000,299,11066833,-795,0,1761448954,15177.903686810001,165.29004410999914,50706.51281064 2025-10-26,03:22:36.000,299,11066764,-795,0,1761448955,15177.910423119996,165.21250367999892,50706.61761744001 2025-10-26,03:22:37.000,299,11066732,-795,0,1761448956,15177.863268950001,165.24070020000363,50706.47787504001 2025-10-26,03:22:38.000,299,11066857,-795,0,1761448957,15177.863268950001,165.20545454999956,50706.56870760001 2025-10-26,03:22:39.000,299,11066859,-795,0,1761448958,15177.903686810001,165.2266019400049,50706.58966896 2025-10-26,03:22:50.000,299,11066761,-795,0,1761448969,15177.627498099995,165.28299497999978,50706.49184928 2025-10-26,03:22:51.000,299,11066809,-795,0,1761448970,15177.64097072,165.30414236999786,50706.49883640001 2025-10-26,03:22:52.000,299,11066780,-795,0,1761448971,15177.61402547999,165.32528976000322,50706.3940296 2025-10-26,03:22:53.000,299,11066843,-795,0,1761448972,15177.59381654999,165.3111915000045,50706.3940296 2025-10-26,03:22:54.000,299,11066747,-795,0,1761448973,15177.58034393,165.2970932399985,50706.42896520001 2025-10-26,03:22:55.000,299,11066862,-795,0,1761448974,15177.58034393,165.32528976000322,50706.40101672001 2025-10-26,03:22:56.000,299,11066861,-795,0,1761448975,15177.587080239995,165.30414236999786,50706.435952320004 2025-10-26,03:22:57.000,299,11066831,-795,0,1761448976,15177.51971714,165.30414236999786,50706.435952320004 2025-10-26,03:22:58.000,299,11066825,-795,0,1761448977,15177.526453449995,165.36053541,50706.49883640001 2025-10-26,03:22:59.000,299,11066849,-795,0,1761448978,15177.486035589995,165.36053541,50706.435952320004 2025-10-26,03:23:00.000,299,11066872,-795,0,1761448979,15177.465826659994,165.28299497999978,50706.3241584 2025-10-26,03:23:01.000,299,11066810,-795,0,1761448980,15177.49950821,165.36758453999937,50706.48486216 2025-10-26,03:23:02.000,299,11066895,-795,0,1761448981,15177.47929928,165.3816827999981,50706.47088792 2025-10-26,03:23:03.000,299,11066720,-795,0,1761448982,15177.47256296999,165.33938802000193,50706.44992656001 2025-10-26,03:23:04.000,299,11066727,-795,0,1761448983,15177.398463559999,165.32528976000322,50706.435952320004 2025-10-26,03:23:05.000,299,11066777,-795,0,1761448984,15177.41193617999,165.36758453999937,50706.47088792 2025-10-26,03:23:06.000,299,11066842,-795,0,1761448985,15177.47256296999,165.3464371500013,50706.4639008 2025-10-26,03:23:07.000,299,11066790,-795,0,1761448986,15177.47929928,165.37463366999873,50706.47088792 2025-10-26,03:23:08.000,299,11066847,-795,0,1761448987,15177.41867249,165.37463366999873,50706.48486216 2025-10-26,03:23:09.000,299,11066822,-795,0,1761448988,15177.39172724999,165.36758453999937,50706.575694720006 2025-10-26,03:23:10.000,299,11066893,-795,0,1761448989,15177.425408799994,165.37463366999873,50706.435952320004 2025-10-26,03:23:11.000,299,11066748,-795,0,1761448990,15177.37151831999,165.43102671000088,50706.49184928 2025-10-26,03:23:12.000,299,11066866,-795,0,1761448991,15177.304155219994,165.3816827999981,50706.42197808 2025-10-26,03:23:13.000,299,11066834,-795,0,1761448992,15177.324364149994,165.3464371500013,50706.44992656001 2025-10-26,03:23:14.000,299,11066753,-795,0,1761448993,15177.297418909999,165.31824063000386,50706.54774624001 2025-10-26,03:23:15.000,299,11066747,-795,0,1761448994,15177.337836769999,165.33233889000257,50706.52678488001 2025-10-26,03:23:16.000,299,11066765,-795,0,1761448995,15177.337836769999,165.36758453999937,50706.65255304 2025-10-26,03:23:17.000,299,11066757,-795,0,1761448996,15177.337836769999,165.31824063000386,50706.56172048 2025-10-26,03:23:18.000,299,11066873,-795,0,1761448997,15177.304155219994,165.3111915000045,50706.575694720006 2025-10-26,03:23:19.000,299,11066722,-795,0,1761448998,15177.270473669989,165.4098793200028,50706.65954016 2025-10-26,03:23:20.000,299,11066771,-795,0,1761448999,15177.243528429994,165.30414236999786,50706.56870760001 2025-10-26,03:23:21.000,299,11066720,-795,0,1761449000,15177.250264739989,165.36758453999937,50706.533772 2025-10-26,03:23:22.000,299,11066725,-795,0,1761449001,15177.277209979999,165.36053541,50706.58966896 2025-10-26,03:23:23.000,299,11066770,-795,0,1761449002,15177.196374259998,165.3816827999981,50706.61761744001 2025-10-26,03:23:24.000,299,11066685,-795,0,1761449003,15177.182901639993,165.3816827999981,50706.61761744001 2025-10-26,03:23:25.000,299,11066817,-795,0,1761449004,15177.243528429994,165.43102671000088,50706.59665608001 2025-10-26,03:23:26.000,299,11066817,-795,0,1761449005,15177.182901639993,165.46627235999767,50706.51281064 2025-10-26,03:23:27.000,299,11066798,-795,0,1761449006,15177.257001049999,165.5085671400011,50706.624604560006 2025-10-26,03:23:28.000,299,11066787,-795,0,1761449007,15177.250264739989,165.52266539999982,50706.603643200004 2025-10-26,03:23:29.000,299,11066760,-795,0,1761449008,15177.230055809989,165.5720093100026,50706.63159168 2025-10-26,03:23:30.000,299,11066793,-795,0,1761449009,15177.216583189998,165.55086192000454,50706.6385788 2025-10-26,03:23:31.000,299,11066799,-795,0,1761449010,15177.243528429994,165.6072549599994,50706.58966896 2025-10-26,03:23:32.000,299,11066808,-795,0,1761449011,15177.230055809989,165.6072549599994,50706.575694720006 2025-10-26,03:23:33.000,299,11066794,-795,0,1761449012,15177.162692709993,165.64954974000284,50706.47787504001 2025-10-26,03:23:34.000,299,11066850,-795,0,1761449013,15177.169429019988,165.58610757000133,50706.47088792 2025-10-26,03:23:35.000,299,11066797,-795,0,1761449014,15177.068384369988,165.5720093100026,50706.38005536001 2025-10-26,03:23:36.000,299,11066775,-795,0,1761449015,15177.041439129993,165.5438127899979,50706.47787504001 2025-10-26,03:23:37.000,299,11066773,-795,0,1761449016,15177.068384369988,165.6072549599994,50706.44293944 2025-10-26,03:23:38.000,299,11066868,-795,0,1761449017,15177.027966510002,165.5579110500039,50706.505823520005 2025-10-26,03:23:39.000,299,11066744,-795,0,1761449018,15177.081856989993,165.61430408999877,50706.47787504001 2025-10-26,03:23:40.000,299,11066779,-795,0,1761449019,15177.075120679998,165.56496018000325,50706.49184928 2025-10-26,03:23:41.000,299,11066795,-795,0,1761449020,15177.108802229988,165.5720093100026,50706.54774624001 2025-10-26,03:23:42.000,299,11066908,-795,0,1761449021,15177.048175440003,165.5438127899979,50706.54774624001 2025-10-26,03:23:43.000,299,11066853,-795,0,1761449022,15177.007757580002,165.6072549599994,50706.54075912 2025-10-26,03:23:44.000,299,11066910,-795,0,1761449023,15177.048175440003,165.5438127899979,50706.54075912 2025-10-26,03:23:45.000,299,11066798,-795,0,1761449024,15177.081856989993,165.52266539999982,50706.51979776 2025-10-26,03:23:46.000,299,11066864,-795,0,1761449025,15177.095329609998,165.56496018000325,50706.554733360004 2025-10-26,03:23:47.000,299,11066750,-795,0,1761449026,15177.068384369988,165.56496018000325,50706.51281064 2025-10-26,03:23:48.000,299,11066856,-795,0,1761449027,15177.129011159988,165.57905844000197,50706.47787504001 2025-10-26,03:23:49.000,299,11066841,-795,0,1761449028,15177.041439129993,165.53676365999854,50706.505823520005 2025-10-26,03:23:50.000,299,11066804,-795,0,1761449029,15177.088593299988,165.5579110500039,50706.49184928 2025-10-26,03:23:51.000,299,11066800,-795,0,1761449030,15177.075120679998,165.56496018000325,50706.56172048 2025-10-26,03:23:52.000,299,11066862,-795,0,1761449031,15177.034702819998,165.53676365999854,50706.48486216 2025-10-26,03:23:53.000,299,11066833,-795,0,1761449032,15177.122274849993,165.51561627000046,50706.47088792 2025-10-26,03:23:54.000,299,11066825,-795,0,1761449033,15177.081856989993,165.52971452999918,50706.4639008 2025-10-26,03:23:55.000,299,11066844,-795,0,1761449034,15177.162692709993,165.5579110500039,50706.49883640001 2025-10-26,03:23:56.000,299,11066773,-795,0,1761449035,15177.108802229988,165.6072549599994,50706.54774624001 2025-10-26,03:23:57.000,299,11066767,-795,0,1761449036,15177.155956399998,165.60020583000005,50706.47787504001 2025-10-26,03:23:58.000,299,11066838,-795,0,1761449037,15177.169429019988,165.5720093100026,50706.456913680006 2025-10-26,03:23:59.000,299,11066868,-795,0,1761449038,15177.142483779993,165.58610757000133,50706.435952320004 2025-10-26,03:24:10.000,299,11066821,-795,0,1761449049,15177.162692709993,165.64250061000348,50706.36608112 2025-10-26,03:24:11.000,299,11066800,-795,0,1761449050,15177.122274849993,165.64954974000284,50706.37306824 2025-10-26,03:24:12.000,299,11066765,-795,0,1761449051,15177.149220089988,165.5931567000007,50706.338132640005 2025-10-26,03:24:13.000,299,11066836,-795,0,1761449052,15177.142483779993,165.62135321999813,50706.48486216 2025-10-26,03:24:14.000,299,11066878,-795,0,1761449053,15177.142483779993,165.60020583000005,50706.47787504001 2025-10-26,03:24:15.000,299,11066737,-795,0,1761449054,15177.129011159988,165.5931567000007,50706.49184928 2025-10-26,03:24:16.000,299,11066850,-795,0,1761449055,15177.149220089988,165.57905844000197,50706.42197808 2025-10-26,03:24:17.000,299,11066798,-795,0,1761449056,15177.102065919993,165.51561627000046,50706.44992656001 2025-10-26,03:24:18.000,299,11066870,-795,0,1761449057,15177.095329609998,165.5579110500039,50706.408003840006 2025-10-26,03:24:19.000,299,11066812,-795,0,1761449058,15177.088593299988,165.52266539999982,50706.44293944 2025-10-26,03:24:20.000,299,11066789,-795,0,1761449059,15177.021230199993,165.53676365999854,50706.456913680006 2025-10-26,03:24:21.000,299,11066778,-795,0,1761449060,15176.974076029997,165.52971452999918,50706.44293944 2025-10-26,03:24:22.000,299,11066797,-795,0,1761449061,15177.001021269993,165.45217409999896,50706.505823520005 2025-10-26,03:24:23.000,299,11066814,-795,0,1761449062,15176.980812339993,165.52266539999982,50706.435952320004 2025-10-26,03:24:24.000,299,11066804,-795,0,1761449063,15176.947130790002,165.48741975000303,50706.42197808 2025-10-26,03:24:25.000,299,11066833,-795,0,1761449064,15176.940394479992,165.45922322999832,50706.48486216 2025-10-26,03:24:26.000,299,11066732,-795,0,1761449065,15176.899976619992,165.45922322999832,50706.44293944 2025-10-26,03:24:27.000,299,11066826,-795,0,1761449066,15176.933658169997,165.51561627000046,50706.44992656001 2025-10-26,03:24:28.000,299,11066777,-795,0,1761449067,15176.899976619992,165.51561627000046,50706.41499096 2025-10-26,03:24:29.000,299,11066827,-795,0,1761449068,15176.886504000002,165.48037062000367,50706.435952320004 2025-10-26,03:24:30.000,299,11066898,-795,0,1761449069,15176.873031379997,165.50151801000175,50706.36608112 2025-10-26,03:24:31.000,299,11066813,-795,0,1761449070,15176.846086140002,165.4733214900043,50706.48486216 2025-10-26,03:24:32.000,299,11066783,-795,0,1761449071,15176.832613519997,165.5438127899979,50706.533772 2025-10-26,03:24:33.000,299,11066802,-795,0,1761449072,15176.819140899992,165.52971452999918,50706.49883640001 2025-10-26,03:24:34.000,299,11066849,-795,0,1761449073,15176.812404589997,165.52266539999982,50706.44293944 2025-10-26,03:24:35.000,299,11066847,-795,0,1761449074,15176.819140899992,165.51561627000046,50706.505823520005 2025-10-26,03:24:36.000,299,11066930,-795,0,1761449075,15176.792195659997,165.52971452999918,50706.4639008 2025-10-26,03:24:37.000,299,11066822,-795,0,1761449076,15176.825877210002,165.58610757000133,50706.49883640001 2025-10-26,03:24:38.000,299,11066817,-795,0,1761449077,15176.785459350001,165.58610757000133,50706.35909400001 2025-10-26,03:24:39.000,299,11066803,-795,0,1761449078,15176.765250420001,165.6072549599994,50706.37306824 2025-10-26,03:25:00.000,299,11066701,-795,0,1761449099,15176.42169861,165.78348320999794,50706.26127432001 2025-10-26,03:25:01.000,299,11066762,-795,0,1761449100,15176.388017059995,165.76938494999922,50706.3940296 2025-10-26,03:25:02.000,299,11066813,-795,0,1761449101,15176.408225989995,165.77643407999858,50706.603643200004 2025-10-26,03:25:03.000,299,11066865,-795,0,1761449102,15176.468852779995,165.76233581999986,50706.92505072 2025-10-26,03:25:04.000,299,11066845,-795,0,1761449103,15176.489061709995,165.8398762500001,50706.841205280005 2025-10-26,03:25:05.000,299,11066809,-795,0,1761449104,15176.509270639996,165.81167973000265,50706.90408936001 2025-10-26,03:25:06.000,299,11066790,-795,0,1761449105,15176.52274326,165.86102363999817,50706.87614088 2025-10-26,03:25:07.000,299,11066870,-795,0,1761449106,15176.50253433,165.8046306000033,50706.890115120004 2025-10-26,03:25:08.000,299,11066804,-795,0,1761449107,15176.49579801999,165.8680727700048,50706.88312800001 2025-10-26,03:25:09.000,299,11066752,-795,0,1761449108,15176.52274326,165.86102363999817,50707.057806000004 2025-10-26,03:25:10.000,299,11066679,-795,0,1761449109,15176.23308192999,165.818728860002,50706.23332584001 2025-10-26,03:25:11.000,299,11066808,-795,0,1761449110,15176.30044503,165.84692537999945,50706.28223568001 2025-10-26,03:25:12.000,299,11066799,-795,0,1761449111,15176.35433550999,165.89626929000224,50706.37306824 2025-10-26,03:25:13.000,299,11066802,-795,0,1761449112,15176.34086289,165.88217103000352,50706.47787504001 2025-10-26,03:25:14.000,299,11066744,-795,0,1761449113,15176.31391764999,165.89626929000224,50706.47088792 2025-10-26,03:25:15.000,299,11066794,-795,0,1761449114,15176.25329085999,165.91036755000096,50706.37306824 2025-10-26,03:25:16.000,299,11066800,-795,0,1761449115,15176.30044503,165.8680727700048,50706.37306824 2025-10-26,03:25:17.000,299,11066719,-795,0,1761449116,15176.29370871999,165.8539745099988,50706.44293944 2025-10-26,03:25:18.000,299,11066792,-795,0,1761449117,15176.2802361,165.88922016000288,50706.44992656001 2025-10-26,03:25:19.000,299,11066847,-795,0,1761449118,15176.26002717,165.95971146000375,50706.44992656001 2025-10-26,03:25:20.000,299,11066758,-795,0,1761449119,15176.23981824,165.91741668000031,50706.44293944 2025-10-26,03:25:21.000,299,11066744,-795,0,1761449120,15176.21287299999,165.93151493999903,50706.42896520001 2025-10-26,03:25:22.000,299,11066822,-795,0,1761449121,15176.185927759994,165.91741668000031,50706.41499096 2025-10-26,03:25:23.000,299,11066815,-795,0,1761449122,15176.226345619994,165.93151493999903,50706.408003840006 2025-10-26,03:25:24.000,299,11066715,-795,0,1761449123,15176.165718829994,165.9033184200016,50706.408003840006 2025-10-26,03:25:25.000,299,11066788,-795,0,1761449124,15176.158982519999,165.9385640699984,50706.47088792 2025-10-26,03:25:26.000,299,11066767,-795,0,1761449125,15176.206136689994,165.98085885000182,50706.47088792 2025-10-26,03:25:27.000,299,11066840,-795,0,1761449126,15176.185927759994,166.01610449999862,50706.47787504001 2025-10-26,03:25:28.000,299,11066762,-795,0,1761449127,15176.165718829994,166.00905536999926,50706.42197808 2025-10-26,03:25:29.000,299,11066739,-755,0,1761449128,15176.17245513999,166.07249754000077,50706.44293944 2025-10-26,03:25:30.000,299,11066864,-795,0,1761449129,15176.165718829994,166.0654484100014,50706.387042480004 2025-10-26,03:25:31.000,299,11066880,-795,0,1761449130,15176.15224620999,166.0513501500027,50706.36608112 2025-10-26,03:25:32.000,299,11066779,-795,0,1761449131,15176.13203727999,166.0513501500027,50706.51281064 2025-10-26,03:25:33.000,299,11066822,-795,0,1761449132,15176.111828349989,166.07249754000077,50706.408003840006 2025-10-26,03:25:34.000,299,11066808,-795,0,1761449133,15176.111828349989,166.05839928000205,50706.3241584 2025-10-26,03:25:35.000,299,11066772,-795,0,1761449134,15176.071410489989,166.12184145000356,50706.37306824 2025-10-26,03:25:36.000,299,11066828,-795,0,1761449135,15176.071410489989,166.09364492999885,50706.338132640005 2025-10-26,03:25:37.000,299,11066889,-795,0,1761449136,15176.078146799999,166.14298884000164,50706.42197808 2025-10-26,03:25:38.000,299,11066807,-795,0,1761449137,15176.091619419989,166.10774319000484,50706.31717128 2025-10-26,03:25:39.000,299,11066764,-795,0,1761449138,15176.078146799999,166.17118535999907,50706.30319704 2025-10-26,03:25:40.000,299,11066785,-795,0,1761449139,15176.078146799999,166.0865957999995,50706.28223568001 2025-10-26,03:25:41.000,299,11066843,-795,0,1761449140,15176.057937869999,166.15708710000035,50706.26127432001 2025-10-26,03:25:42.000,299,11066875,-795,0,1761449141,15176.030992629989,166.12889058000292,50706.28223568001 2025-10-26,03:25:43.000,299,11066832,-795,0,1761449142,15176.010783699989,166.15708710000035,50706.31018416001 2025-10-26,03:25:44.000,299,11066796,-795,0,1761449143,15176.024256319994,166.15708710000035,50706.34511976 2025-10-26,03:25:45.000,299,11066773,-795,0,1761449144,15176.030992629989,166.12889058000292,50706.38005536001 2025-10-26,03:25:46.000,299,11066808,-795,0,1761449145,15176.010783699989,166.1641362299997,50706.37306824 2025-10-26,03:25:47.000,299,11066825,-795,0,1761449146,15176.051201559989,166.14298884000164,50706.338132640005 2025-10-26,03:25:48.000,299,11066827,-795,0,1761449147,15175.990574769989,166.19233275000443,50706.34511976 2025-10-26,03:25:49.000,299,11066900,-795,0,1761449148,15176.017520009998,166.17118535999907,50706.33114552001 2025-10-26,03:25:50.000,299,11066894,-795,0,1761449149,15175.983838459993,166.17823448999843,50706.31018416001 2025-10-26,03:25:51.000,299,11066782,-795,0,1761449150,15175.916475359998,166.19233275000443,50706.34511976 2025-10-26,03:25:52.000,299,11066826,-795,0,1761449151,15175.916475359998,166.22052927000186,50706.289222800006 2025-10-26,03:25:53.000,299,11066892,-795,0,1761449152,15175.909739049988,166.276922310004,50706.30319704 2025-10-26,03:25:54.000,299,11066794,-795,0,1761449153,15175.909739049988,166.25577491999866,50706.36608112 2025-10-26,03:25:55.000,299,11066845,-795,0,1761449154,15175.943420599993,166.26282404999802,50706.338132640005 2025-10-26,03:25:56.000,299,11066874,-795,0,1761449155,15175.963629529993,166.276922310004,50706.408003840006 2025-10-26,03:25:57.000,299,11066805,-795,0,1761449156,15175.950156909988,166.2487257899993,50706.36608112 2025-10-26,03:25:58.000,299,11066891,-795,0,1761449157,15175.909739049988,166.30511883000145,50706.408003840006 2025-10-26,03:25:59.000,299,11066876,-795,0,1761449158,15175.903002739993,166.276922310004,50706.30319704 2025-10-26,03:26:00.000,299,11066793,-795,0,1761449159,15175.889530119988,166.26987318000465,50706.28223568001 2025-10-26,03:26:01.000,299,11066827,-795,0,1761449160,15175.916475359998,166.33331534999888,50706.34511976 2025-10-26,03:26:02.000,299,11066708,-795,0,1761449161,15175.936684289998,166.2980697000021,50706.27524856 2025-10-26,03:26:03.000,299,11066838,-795,0,1761449162,15175.882793809993,166.38265926000167,50706.33114552001 2025-10-26,03:26:04.000,299,11066705,-795,0,1761449163,15175.896266429998,166.34036447999824,50706.26127432001 2025-10-26,03:26:05.000,299,11066806,-795,0,1761449164,15175.855848569998,166.34036447999824,50706.27524856 2025-10-26,03:26:06.000,299,11066845,-795,0,1761449165,15175.882793809993,166.28397144000337,50706.268261440004 2025-10-26,03:26:07.000,299,11066744,-795,0,1761449166,15175.822167019993,166.31921709000017,50706.219351600004 2025-10-26,03:26:08.000,299,11066805,-795,0,1761449167,15175.869321189988,166.3121679600008,50706.184416 2025-10-26,03:26:09.000,299,11066849,-795,0,1761449168,15175.842375949993,166.32626621999952,50706.29620992 2025-10-26,03:26:10.000,299,11066781,-795,0,1761449169,15175.842375949993,166.34741361000488,50706.19839024 2025-10-26,03:26:11.000,299,11066821,-795,0,1761449170,15175.815430709998,166.38265926000167,50706.14249328001 2025-10-26,03:26:12.000,299,11066787,-795,0,1761449171,15175.808694400002,166.42495403999783,50706.14249328001 2025-10-26,03:26:13.000,299,11066859,-795,0,1761449172,15175.828903330003,166.43200317000446,50706.19839024 2025-10-26,03:26:14.000,299,11066773,-795,0,1761449173,15175.828903330003,166.3615118700036,50706.19140312001 2025-10-26,03:26:15.000,299,11066835,-795,0,1761449174,15175.754803919997,166.36856100000296,50706.16345464001 2025-10-26,03:26:16.000,299,11066793,-795,0,1761449175,15175.849112259988,166.41790490999847,50706.14249328001 2025-10-26,03:26:17.000,299,11066818,-795,0,1761449176,15175.808694400002,166.38265926000167,50706.14249328001 2025-10-26,03:26:18.000,299,11066782,-795,0,1761449177,15175.781749159993,166.4108557799991,50706.14249328001 2025-10-26,03:26:19.000,299,11066677,-795,0,1761449178,15175.815430709998,166.47429795000062,50706.12851904 2025-10-26,03:26:20.000,299,11066753,-795,0,1761449179,15175.795221779998,166.36856100000296,50706.08659632 2025-10-26,03:26:21.000,299,11066791,-795,0,1761449180,15175.795221779998,166.42495403999783,50706.170441760005 2025-10-26,03:26:22.000,299,11066714,-795,0,1761449181,15175.828903330003,166.42495403999783,50706.19140312001 2025-10-26,03:26:23.000,299,11066753,-795,0,1761449182,15175.828903330003,166.40380664999975,50706.170441760005 2025-10-26,03:26:24.000,299,11066787,-795,0,1761449183,15175.822167019993,166.4108557799991,50706.16345464001 2025-10-26,03:26:25.000,299,11066870,-795,0,1761449184,15175.862584879993,166.42495403999783,50706.184416 2025-10-26,03:26:26.000,299,11066780,-795,0,1761449185,15175.835639639998,166.38970839000103,50706.15646752 2025-10-26,03:26:27.000,299,11066739,-795,0,1761449186,15175.882793809993,166.40380664999975,50706.1494804 2025-10-26,03:26:28.000,299,11066830,-795,0,1761449187,15175.842375949993,166.40380664999975,50706.06563496001 2025-10-26,03:26:29.000,299,11066824,-795,0,1761449188,15175.862584879993,166.4601996900019,50706.1494804 2025-10-26,03:26:30.000,299,11066854,-755,0,1761449189,15175.795221779998,166.44610143000318,50706.100570560004 2025-10-26,03:26:31.000,299,11066707,-795,0,1761449190,15175.869321189988,166.42495403999783,50706.12851904 2025-10-26,03:26:32.000,299,11066758,-795,0,1761449191,15175.849112259988,166.44610143000318,50706.15646752 2025-10-26,03:26:33.000,299,11066775,-795,0,1761449192,15175.876057499998,166.50249446999806,50706.17742888 2025-10-26,03:26:34.000,299,11066804,-795,0,1761449193,15175.903002739993,166.51659273000405,50706.28223568001 2025-10-26,03:26:35.000,299,11066783,-795,0,1761449194,15175.869321189988,166.46724882000126,50706.170441760005 2025-10-26,03:26:36.000,299,11066818,-795,0,1761449195,15175.781749159993,166.5236418600034,50706.28223568001 2025-10-26,03:26:37.000,299,11066825,-795,0,1761449196,15175.849112259988,166.53069099000277,50706.2542872 2025-10-26,03:26:38.000,299,11066838,-795,0,1761449197,15175.849112259988,166.53069099000277,50706.23332584001 2025-10-26,03:26:39.000,299,11066803,-795,0,1761449198,15175.835639639998,166.55183838000085,50706.23332584001 2025-10-26,03:26:40.000,299,11066704,-795,0,1761449199,15175.842375949993,166.45315056000254,50706.17742888 2025-10-26,03:26:41.000,299,11066796,-795,0,1761449200,15175.835639639998,166.56593663999956,50706.22633872 2025-10-26,03:26:42.000,299,11066857,-795,0,1761449201,15175.822167019993,166.55183838000085,50706.23332584001 2025-10-26,03:26:43.000,299,11066797,-795,0,1761449202,15175.869321189988,166.60118229000363,50706.19140312001 2025-10-26,03:26:44.000,299,11066850,-795,0,1761449203,15175.835639639998,166.58003489999828,50706.19839024 2025-10-26,03:26:45.000,299,11066775,-795,0,1761449204,15175.828903330003,166.608231420003,50706.184416 2025-10-26,03:26:46.000,299,11066808,-795,0,1761449205,15175.815430709998,166.62937881000107,50706.2542872 2025-10-26,03:26:47.000,299,11066896,-795,0,1761449206,15175.849112259988,166.58003489999828,50706.2542872 2025-10-26,03:26:48.000,299,11066873,-795,0,1761449207,15175.855848569998,166.69282098000258,50706.184416 2025-10-26,03:26:49.000,299,11066789,-795,0,1761449208,15175.855848569998,166.66462445999787,50706.14249328001 2025-10-26,03:26:50.000,299,11066827,-795,0,1761449209,15175.815430709998,166.6716735900045,50706.16345464001 2025-10-26,03:26:51.000,299,11066771,-795,0,1761449210,15175.842375949993,166.7069192400013,50706.1494804 2025-10-26,03:26:52.000,299,11066847,-795,0,1761449211,15175.849112259988,166.68577185000322,50706.11454480001 2025-10-26,03:26:53.000,299,11066864,-795,0,1761449212,15175.862584879993,166.69282098000258,50706.1494804 2025-10-26,03:26:54.000,299,11066756,-795,0,1761449213,15175.801958089993,166.6575753299985,50706.27524856 2025-10-26,03:26:55.000,299,11066824,-795,0,1761449214,15175.855848569998,166.73511575999873,50706.26127432001 2025-10-26,03:26:56.000,299,11066821,-715,0,1761449215,15175.815430709998,166.69282098000258,50706.268261440004 2025-10-26,03:26:57.000,299,11066875,-795,0,1761449216,15175.788485470002,166.69282098000258,50706.219351600004 2025-10-26,03:26:58.000,299,11066800,-795,0,1761449217,15175.828903330003,166.71396837000066,50706.24730008 2025-10-26,03:26:59.000,299,11066775,-795,0,1761449218,15175.835639639998,166.7069192400013,50706.219351600004 2025-10-26,03:27:00.000,299,11066751,-795,0,1761449219,15175.815430709998,166.68577185000322,50706.19140312001 2025-10-26,03:27:01.000,299,11066729,-795,0,1761449220,15175.795221779998,166.7421648899981,50706.22633872 2025-10-26,03:27:02.000,299,11066810,-795,0,1761449221,15175.815430709998,166.67872272000386,50706.28223568001 2025-10-26,03:27:03.000,299,11066870,-795,0,1761449222,15175.849112259988,166.74921402000473,50706.268261440004 2025-10-26,03:27:04.000,299,11066778,-795,0,1761449223,15175.842375949993,166.7069192400013,50706.17742888 2025-10-26,03:27:05.000,299,11066847,-795,0,1761449224,15175.822167019993,166.78445967000152,50706.184416 2025-10-26,03:27:06.000,299,11066748,-795,0,1761449225,15175.815430709998,166.74921402000473,50706.268261440004 2025-10-26,03:27:07.000,299,11066783,-795,0,1761449226,15175.842375949993,166.82675444999768,50706.19140312001 2025-10-26,03:27:08.000,299,11066801,-795,0,1761449227,15175.822167019993,166.8056070599996,50706.240312960006 2025-10-26,03:27:09.000,299,11066781,-795,0,1761449228,15175.835639639998,166.84790184000303,50706.240312960006 2025-10-26,03:27:10.000,299,11066783,-795,0,1761449229,15175.748067610002,166.81265618999896,50706.184416 2025-10-26,03:27:11.000,299,11066765,-795,0,1761449230,15175.727858680002,166.8056070599996,50706.22633872 2025-10-26,03:27:12.000,299,11066813,-795,0,1761449231,15175.761540229993,166.8056070599996,50706.15646752 2025-10-26,03:27:13.000,299,11066776,-795,0,1761449232,15175.768276540002,166.79150880000088,50706.1494804 2025-10-26,03:27:14.000,299,11066799,-795,0,1761449233,15175.721122369992,166.78445967000152,50706.121531920006 2025-10-26,03:27:15.000,299,11066771,-795,0,1761449234,15175.748067610002,166.78445967000152,50706.170441760005 2025-10-26,03:27:16.000,299,11066847,-795,0,1761449235,15175.707649750002,166.79855793000024,50706.15646752 2025-10-26,03:27:17.000,299,11066755,-795,0,1761449236,15175.761540229993,166.77741054000217,50706.0796092 2025-10-26,03:27:18.000,299,11066844,-755,0,1761449237,15175.781749159993,166.79150880000088,50706.12851904 2025-10-26,03:27:19.000,299,11066811,-795,0,1761449238,15175.795221779998,166.81265618999896,50706.20537736 2025-10-26,03:27:20.000,299,11066808,-795,0,1761449239,15175.768276540002,166.76331228000345,50706.184416 2025-10-26,03:27:21.000,299,11066775,-795,0,1761449240,15175.795221779998,166.8549509700024,50706.184416 2025-10-26,03:27:22.000,299,11066794,-795,0,1761449241,15175.768276540002,166.81970531999832,50706.27524856 2025-10-26,03:27:23.000,299,11066897,-755,0,1761449242,15175.788485470002,166.83380358000431,50706.19839024 2025-10-26,03:27:24.000,299,11066856,-795,0,1761449243,15175.761540229993,166.8549509700024,50706.16345464001 2025-10-26,03:27:25.000,299,11066788,-795,0,1761449244,15175.815430709998,166.8549509700024,50706.14249328001 2025-10-26,03:27:26.000,299,11066798,-795,0,1761449245,15175.707649750002,166.8901966199992,50706.184416 2025-10-26,03:27:27.000,299,11066767,-795,0,1761449246,15175.748067610002,166.9536387900007,50706.184416 2025-10-26,03:27:28.000,299,11066834,-795,0,1761449247,15175.788485470002,166.94658966000134,50706.21236448001 2025-10-26,03:27:29.000,299,11066807,-795,0,1761449248,15175.754803919997,166.9183931400039,50706.14249328001 2025-10-26,03:27:30.000,299,11066794,-795,0,1761449249,15175.727858680002,166.9536387900007,50706.06563496001 2025-10-26,03:27:31.000,299,11066819,-795,0,1761449250,15175.714386059997,166.93249140000262,50706.121531920006 2025-10-26,03:27:32.000,299,11066838,-795,0,1761449251,15175.748067610002,166.93954053000198,50706.121531920006 2025-10-26,03:27:33.000,299,11066804,-795,0,1761449252,15175.653759269997,166.98183530999813,50706.12851904 2025-10-26,03:27:34.000,299,11066858,-795,0,1761449253,15175.660495579992,166.94658966000134,50706.08659632 2025-10-26,03:27:35.000,299,11066817,-795,0,1761449254,15175.626814030002,167.01003183000284,50706.09358344001 2025-10-26,03:27:36.000,299,11066816,-795,0,1761449255,15175.714386059997,167.02413009000156,50706.002750880005 2025-10-26,03:27:37.000,299,11066749,-795,0,1761449256,15175.721122369992,167.04527747999964,50706.03069936 2025-10-26,03:27:38.000,299,11066771,-795,0,1761449257,15175.721122369992,167.05937573999836,50706.04467360001 2025-10-26,03:27:39.000,299,11066837,-795,0,1761449258,15175.700913439992,167.07347400000435,50706.002750880005 2025-10-26,03:27:40.000,299,11066764,-795,0,1761449259,15175.673968199997,167.08757226000307,50706.009738 2025-10-26,03:27:41.000,299,11066776,-795,0,1761449260,15175.673968199997,167.05937573999836,50706.002750880005 2025-10-26,03:27:42.000,299,11066816,-795,0,1761449261,15175.694177129997,167.14396529999794,50706.05864784 2025-10-26,03:27:43.000,299,11066790,-795,0,1761449262,15175.626814030002,167.15101443000458,50705.97480240001 2025-10-26,03:27:44.000,299,11066843,-795,0,1761449263,15175.660495579992,167.09462139000243,50705.96781528 2025-10-26,03:27:45.000,299,11066768,-795,0,1761449264,15175.714386059997,167.15101443000458,50706.009738 2025-10-26,03:27:46.000,299,11066808,-795,0,1761449265,15175.727858680002,167.14396529999794,50706.002750880005 2025-10-26,03:27:47.000,299,11066779,-795,0,1761449266,15175.727858680002,167.19330921000073,50706.002750880005 2025-10-26,03:27:48.000,299,11066775,-795,0,1761449267,15175.694177129997,167.17216182000266,50706.072622080006 2025-10-26,03:27:49.000,299,11066865,-795,0,1761449268,15175.707649750002,167.15806356000394,50706.08659632 2025-10-26,03:27:50.000,299,11066853,-795,0,1761449269,15175.694177129997,167.2144565999988,50705.98877664 2025-10-26,03:27:51.000,299,11066855,-795,0,1761449270,15175.667231890002,167.2144565999988,50706.051660720004 2025-10-26,03:27:52.000,299,11066785,-795,0,1761449271,15175.700913439992,167.2003583400001,50706.02371224001 2025-10-26,03:27:53.000,299,11066902,-795,0,1761449272,15175.667231890002,167.18626008000138,50706.02371224001 2025-10-26,03:27:54.000,299,11066786,-795,0,1761449273,15175.727858680002,167.19330921000073,50706.03768648 2025-10-26,03:27:55.000,299,11066782,-795,0,1761449274,15175.748067610002,167.15101443000458,50706.03768648 2025-10-26,03:27:56.000,299,11066783,-795,0,1761449275,15175.761540229993,167.14396529999794,50706.121531920006 2025-10-26,03:27:57.000,299,11066798,-795,0,1761449276,15175.741331299992,167.17921095000202,50705.99576376001 2025-10-26,03:27:58.000,299,11066761,-795,0,1761449277,15175.727858680002,167.20740746999945,50706.100570560004 2025-10-26,03:27:59.000,299,11066800,-795,0,1761449278,15175.734594989997,167.17921095000202,50706.072622080006 2025-10-26,03:28:00.000,299,11066861,-795,0,1761449279,15175.754803919997,167.18626008000138,50705.9398668 2025-10-26,03:28:01.000,299,11066750,-795,0,1761449280,15175.768276540002,167.15101443000458,50706.121531920006 2025-10-26,03:28:02.000,299,11066808,-795,0,1761449281,15175.781749159993,167.1157687800005,50706.06563496001 2025-10-26,03:28:03.000,299,11066835,-795,0,1761449282,15175.781749159993,167.13691616999859,50706.13550616 2025-10-26,03:28:04.000,299,11066798,-795,0,1761449283,15175.741331299992,167.17216182000266,50706.08659632 2025-10-26,03:28:05.000,299,11066858,-795,0,1761449284,15175.734594989997,167.14396529999794,50706.051660720004 2025-10-26,03:28:06.000,299,11066760,-795,0,1761449285,15175.795221779998,167.14396529999794,50706.100570560004 2025-10-26,03:28:07.000,299,11066815,-795,0,1761449286,15175.761540229993,167.19330921000073,50706.04467360001 2025-10-26,03:28:08.000,299,11066774,-795,0,1761449287,15175.754803919997,167.18626008000138,50706.072622080006 2025-10-26,03:28:09.000,299,11066804,-795,0,1761449288,15175.754803919997,167.19330921000073,50706.06563496001 2025-10-26,03:28:10.000,299,11066781,-795,0,1761449289,15175.741331299992,167.22150572999817,50705.98178952 2025-10-26,03:28:11.000,299,11066784,-795,0,1761449290,15175.714386059997,167.18626008000138,50705.98178952 2025-10-26,03:28:12.000,299,11066774,-795,0,1761449291,15175.694177129997,167.22150572999817,50705.97480240001 2025-10-26,03:28:13.000,299,11066815,-795,0,1761449292,15175.714386059997,167.2144565999988,50705.91191832 2025-10-26,03:28:14.000,299,11066879,-795,0,1761449293,15175.727858680002,167.20740746999945,50706.03069936 2025-10-26,03:28:15.000,299,11066792,-795,0,1761449294,15175.707649750002,167.24970225000288,50705.96781528 2025-10-26,03:28:16.000,299,11066859,-795,0,1761449295,15175.660495579992,167.22150572999817,50706.03069936 2025-10-26,03:28:17.000,299,11066704,-795,0,1761449296,15175.721122369992,167.2144565999988,50705.932879680004 2025-10-26,03:28:18.000,299,11066754,-795,0,1761449297,15175.707649750002,167.24265312000352,50705.97480240001 2025-10-26,03:28:19.000,299,11066840,-795,0,1761449298,15175.734594989997,167.2285548600048,50705.97480240001 2025-10-26,03:28:20.000,299,11066832,-795,0,1761449299,15175.734594989997,167.22150572999817,50705.96082816 2025-10-26,03:28:21.000,299,11066833,-795,0,1761449300,15175.808694400002,167.25675138000224,50706.0796092 2025-10-26,03:28:22.000,299,11066766,-795,0,1761449301,15175.795221779998,167.24970225000288,50706.08659632 2025-10-26,03:28:23.000,299,11066836,-795,0,1761449302,15175.795221779998,167.2285548600048,50706.11454480001 2025-10-26,03:28:24.000,299,11066810,-795,0,1761449303,15175.815430709998,167.24970225000288,50706.09358344001 2025-10-26,03:28:25.000,299,11066863,-795,0,1761449304,15175.862584879993,167.24265312000352,50706.13550616 2025-10-26,03:28:26.000,299,11066761,-795,0,1761449305,15175.862584879993,167.25675138000224,50706.08659632 2025-10-26,03:28:27.000,299,11066853,-795,0,1761449306,15175.862584879993,167.17921095000202,50706.072622080006 2025-10-26,03:28:28.000,299,11066861,-795,0,1761449307,15175.889530119988,167.19330921000073,50706.10755768 2025-10-26,03:28:29.000,299,11066830,-795,0,1761449308,15175.849112259988,167.20740746999945,50706.04467360001 2025-10-26,03:28:30.000,299,11066763,-795,0,1761449309,15175.903002739993,167.2144565999988,50706.10755768 2025-10-26,03:28:31.000,299,11066788,-795,0,1761449310,15175.936684289998,167.28494789999968,50706.0796092 2025-10-26,03:28:32.000,299,11066797,-795,0,1761449311,15175.903002739993,167.2638005100016,50706.121531920006 2025-10-26,03:28:33.000,299,11066929,-795,0,1761449312,15175.943420599993,167.27789877000032,50706.0796092 2025-10-26,03:28:34.000,299,11066841,-795,0,1761449313,15175.916475359998,167.24970225000288,50706.04467360001 2025-10-26,03:28:35.000,299,11066804,-795,0,1761449314,15175.896266429998,167.20740746999945,50706.05864784 2025-10-26,03:28:36.000,299,11066788,-795,0,1761449315,15175.903002739993,167.24970225000288,50706.03768648 2025-10-26,03:28:37.000,299,11066787,-795,0,1761449316,15175.923211669993,167.2285548600048,50706.08659632 2025-10-26,03:28:38.000,299,11066764,-795,0,1761449317,15175.929947979988,167.23560399000417,50706.170441760005 2025-10-26,03:28:39.000,299,11066739,-795,0,1761449318,15175.909739049988,167.29199702999904,50706.09358344001 2025-10-26,03:28:40.000,299,11066849,-795,0,1761449319,15175.842375949993,167.22150572999817,50705.98178952 2025-10-26,03:28:41.000,299,11066827,-795,0,1761449320,15175.862584879993,167.24970225000288,50706.09358344001 2025-10-26,03:28:42.000,299,11066830,-795,0,1761449321,15175.909739049988,167.22150572999817,50706.051660720004 2025-10-26,03:28:43.000,299,11066803,-795,0,1761449322,15175.909739049988,167.27084964000096,50706.14249328001 2025-10-26,03:28:44.000,299,11066844,-795,0,1761449323,15175.929947979988,167.23560399000417,50706.05864784 2025-10-26,03:28:45.000,299,11066839,-795,0,1761449324,15175.923211669993,167.2285548600048,50706.08659632 2025-10-26,03:28:46.000,299,11066777,-795,0,1761449325,15175.909739049988,167.2638005100016,50706.15646752 2025-10-26,03:28:47.000,299,11066800,-795,0,1761449326,15175.970365839989,167.2003583400001,50706.072622080006 2025-10-26,03:28:48.000,299,11066810,-795,0,1761449327,15175.943420599993,167.18626008000138,50706.10755768 2025-10-26,03:28:49.000,299,11066915,-795,0,1761449328,15176.024256319994,167.24265312000352,50706.051660720004 2025-10-26,03:28:50.000,299,11066812,-795,0,1761449329,15176.004047389994,167.20740746999945,50706.01672512 2025-10-26,03:28:51.000,299,11066811,-795,0,1761449330,15176.030992629989,167.24265312000352,50706.170441760005 2025-10-26,03:28:52.000,299,11066834,-795,0,1761449331,15176.064674179994,167.2144565999988,50706.10755768 2025-10-26,03:28:53.000,299,11066781,-795,0,1761449332,15176.051201559989,167.23560399000417,50706.19140312001 2025-10-26,03:28:54.000,299,11066772,-795,0,1761449333,15176.105092039994,167.2638005100016,50706.19839024 2025-10-26,03:28:55.000,299,11066782,-675,0,1761449334,15176.125300969994,167.29199702999904,50706.16345464001 2025-10-26,03:28:56.000,299,11066768,-795,0,1761449335,15176.091619419989,167.20740746999945,50706.072622080006 2025-10-26,03:28:57.000,299,11066805,-795,0,1761449336,15176.15224620999,167.29199702999904,50706.09358344001 2025-10-26,03:28:58.000,299,11066765,-795,0,1761449337,15176.125300969994,167.2990461599984,50706.16345464001 2025-10-26,03:28:59.000,299,11066707,-795,0,1761449338,15176.13203727999,167.33429181000247,50706.08659632 2025-10-26,03:29:00.000,299,11066755,-795,0,1761449339,15176.158982519999,167.38363571999798,50706.0796092 2025-10-26,03:29:01.000,299,11066779,-795,0,1761449340,15176.138773589999,167.41888137000205,50706.0796092 2025-10-26,03:29:02.000,299,11066836,-795,0,1761449341,15176.19940038,167.34134094000183,50706.0796092 2025-10-26,03:29:03.000,299,11066743,-795,0,1761449342,15176.206136689994,167.34134094000183,50706.08659632 2025-10-26,03:29:04.000,299,11066710,-795,0,1761449343,15176.15224620999,167.3272426800031,50706.121531920006 2025-10-26,03:29:05.000,299,11066730,-795,0,1761449344,15176.158982519999,167.3131444200044,50706.072622080006 2025-10-26,03:29:06.000,299,11066796,-795,0,1761449345,15176.158982519999,167.35543920000055,50706.02371224001 2025-10-26,03:29:07.000,299,11066765,-795,0,1761449346,15176.19266406999,167.34134094000183,50706.08659632 2025-10-26,03:29:08.000,299,11066773,-795,0,1761449347,15176.125300969994,167.2638005100016,50705.98178952 2025-10-26,03:29:09.000,299,11066794,-795,0,1761449348,15176.158982519999,167.25675138000224,50706.05864784 2025-10-26,03:29:10.000,299,11066829,-795,0,1761449349,15176.118564659999,167.27789877000032,50706.03768648 2025-10-26,03:29:11.000,299,11066788,-795,0,1761449350,15176.13203727999,167.2285548600048,50705.98178952 2025-10-26,03:29:12.000,299,11066846,-795,0,1761449351,15176.165718829994,167.20740746999945,50705.96781528 2025-10-26,03:29:13.000,299,11066800,-795,0,1761449352,15176.165718829994,167.2144565999988,50706.051660720004 2025-10-26,03:29:14.000,299,11066849,-795,0,1761449353,15176.111828349989,167.24265312000352,50706.02371224001 2025-10-26,03:29:15.000,299,11066755,-795,0,1761449354,15176.145509899994,167.14396529999794,50706.051660720004 2025-10-26,03:29:16.000,299,11066814,-795,0,1761449355,15176.15224620999,167.15101443000458,50705.97480240001 2025-10-26,03:29:17.000,299,11066786,-795,0,1761449356,15176.165718829994,167.15806356000394,50705.99576376001 2025-10-26,03:29:18.000,299,11066824,-795,0,1761449357,15176.206136689994,167.17216182000266,50706.051660720004 2025-10-26,03:29:19.000,299,11066791,-795,0,1761449358,15176.21960931,167.10871965000115,50706.05864784 2025-10-26,03:29:20.000,299,11066745,-795,0,1761449359,15176.179191449999,167.14396529999794,50706.05864784 2025-10-26,03:29:21.000,299,11066828,-795,0,1761449360,15176.19266406999,167.12281790999987,50706.05864784 2025-10-26,03:29:22.000,299,11066786,-795,0,1761449361,15176.23308192999,167.17216182000266,50706.06563496001 2025-10-26,03:29:23.000,299,11066776,-795,0,1761449362,15176.226345619994,167.1651126900033,50706.04467360001 2025-10-26,03:29:24.000,299,11066813,-795,0,1761449363,15176.226345619994,167.15806356000394,50706.121531920006 2025-10-26,03:29:25.000,299,11066862,-795,0,1761449364,15176.21287299999,167.12986703999923,50706.08659632 2025-10-26,03:29:26.000,299,11066786,-795,0,1761449365,15176.21287299999,167.17216182000266,50706.02371224001 2025-10-26,03:29:27.000,299,11066789,-795,0,1761449366,15176.17245513999,167.14396529999794,50706.02371224001 2025-10-26,03:29:28.000,299,11066789,-795,0,1761449367,15176.25329085999,167.2144565999988,50706.072622080006 2025-10-26,03:29:29.000,299,11066795,-795,0,1761449368,15176.246554549994,167.18626008000138,50706.01672512 2025-10-26,03:29:30.000,299,11066838,-795,0,1761449369,15176.246554549994,167.15806356000394,50706.03069936 2025-10-26,03:29:31.000,299,11066810,-795,0,1761449370,15176.307181339995,167.20740746999945,50706.02371224001 2025-10-26,03:29:32.000,299,11066747,-795,0,1761449371,15176.307181339995,167.14396529999794,50706.03768648 2025-10-26,03:29:33.000,299,11066717,-795,0,1761449372,15176.27349978999,167.15806356000394,50706.009738 2025-10-26,03:29:34.000,299,11066769,-795,0,1761449373,15176.327390269995,167.17921095000202,50706.072622080006 2025-10-26,03:29:35.000,299,11066831,-795,0,1761449374,15176.2802361,167.1651126900033,50706.03069936 2025-10-26,03:29:36.000,299,11066765,-795,0,1761449375,15176.29370871999,167.14396529999794,50706.02371224001 2025-10-26,03:29:37.000,299,11066776,-795,0,1761449376,15176.27349978999,167.17921095000202,50706.03768648 2025-10-26,03:29:38.000,299,11066762,-795,0,1761449377,15176.30044503,167.12281790999987,50706.072622080006 2025-10-26,03:29:39.000,299,11066787,-795,0,1761449378,15176.327390269995,167.09462139000243,50706.1494804 2025-10-26,03:29:40.000,299,11066739,-795,0,1761449379,15176.34086289,167.15806356000394,50706.15646752 2025-10-26,03:29:41.000,299,11066763,-795,0,1761449380,15176.327390269995,167.15806356000394,50706.100570560004 2025-10-26,03:29:42.000,299,11066828,-795,0,1761449381,15176.286972409995,167.13691616999859,50706.15646752 2025-10-26,03:29:43.000,299,11066804,-795,0,1761449382,15176.36107182,167.14396529999794,50706.072622080006 2025-10-26,03:29:44.000,299,11066795,-795,0,1761449383,15176.367808129995,167.10871965000115,50706.15646752 2025-10-26,03:29:45.000,299,11066765,-795,0,1761449384,15176.35433550999,167.08757226000307,50706.09358344001 2025-10-26,03:29:46.000,299,11066836,-795,0,1761449385,15176.347599199995,167.1016705200018,50706.17742888 2025-10-26,03:29:47.000,299,11066817,-795,0,1761449386,15176.30044503,167.06642486999772,50706.09358344001 2025-10-26,03:29:48.000,299,11066767,-795,0,1761449387,15176.34086289,167.06642486999772,50706.051660720004 2025-10-26,03:29:49.000,299,11066874,-795,0,1761449388,15176.35433550999,167.1157687800005,50706.11454480001 2025-10-26,03:29:50.000,299,11066844,-795,0,1761449389,15176.327390269995,167.07347400000435,50706.01672512 2025-10-26,03:29:51.000,299,11066863,-795,0,1761449390,15176.367808129995,167.0805231300037,50706.1494804 2025-10-26,03:29:52.000,299,11066848,-795,0,1761449391,15176.327390269995,167.10871965000115,50706.16345464001 2025-10-26,03:29:53.000,299,11066747,-795,0,1761449392,15176.40148968,167.06642486999772,50706.19140312001 2025-10-26,03:29:54.000,299,11066825,-795,0,1761449393,15176.34086289,167.07347400000435,50706.17742888 2025-10-26,03:29:55.000,299,11066844,-795,0,1761449394,15176.347599199995,167.08757226000307,50706.14249328001 2025-10-26,03:29:56.000,299,11066763,-795,0,1761449395,15176.31391764999,167.06642486999772,50706.10755768 2025-10-26,03:29:57.000,299,11066827,-795,0,1761449396,15176.30044503,167.1016705200018,50706.16345464001 2025-10-26,03:29:58.000,299,11066925,-795,0,1761449397,15176.34086289,167.08757226000307,50706.170441760005 2025-10-26,03:29:59.000,299,11066861,-795,0,1761449398,15176.34086289,167.13691616999859,50706.17742888 2025-10-26,03:30:00.000,299,11066774,-795,0,1761449399,15176.367808129995,167.17216182000266,50706.1494804 2025-10-26,03:30:01.000,299,11066855,-795,0,1761449400,15176.41496229999,167.15806356000394,50706.17742888 2025-10-26,03:30:02.000,299,11066863,-795,0,1761449401,15176.36107182,167.14396529999794,50706.06563496001 2025-10-26,03:30:03.000,299,11066747,-795,0,1761449402,15176.41496229999,167.08757226000307,50706.05864784 2025-10-26,03:30:04.000,299,11066792,-795,0,1761449403,15176.44190754,167.09462139000243,50706.14249328001 2025-10-26,03:30:05.000,299,11066833,-795,0,1761449404,15176.44190754,167.12281790999987,50706.11454480001 2025-10-26,03:30:06.000,299,11066837,-795,0,1761449405,15176.489061709995,167.15806356000394,50706.072622080006 2025-10-26,03:30:07.000,299,11066745,-795,0,1761449406,15176.43517122999,167.1016705200018,50706.121531920006 2025-10-26,03:30:08.000,299,11066844,-795,0,1761449407,15176.489061709995,167.06642486999772,50706.19140312001 2025-10-26,03:30:09.000,299,11066749,-795,0,1761449408,15176.489061709995,167.1157687800005,50706.19839024 2025-10-26,03:30:10.000,299,11066819,-795,0,1761449409,15176.489061709995,167.0805231300037,50706.23332584001 2025-10-26,03:30:11.000,299,11066787,-795,0,1761449410,15176.509270639996,167.13691616999859,50706.20537736 2025-10-26,03:30:12.000,299,11066823,-795,0,1761449411,15176.50253433,167.10871965000115,50706.1494804 2025-10-26,03:30:13.000,299,11066832,-795,0,1761449412,15176.49579801999,167.09462139000243,50706.19839024 2025-10-26,03:30:14.000,299,11066827,-795,0,1761449413,15176.489061709995,167.08757226000307,50706.20537736 2025-10-26,03:30:15.000,299,11066788,-795,0,1761449414,15176.509270639996,167.17216182000266,50706.170441760005 2025-10-26,03:30:16.000,299,11066813,-795,0,1761449415,15176.509270639996,167.09462139000243,50706.11454480001 2025-10-26,03:30:17.000,299,11066785,-795,0,1761449416,15176.54295219,167.0805231300037,50706.219351600004 2025-10-26,03:30:18.000,299,11066785,-795,0,1761449417,15176.49579801999,167.06642486999772,50706.20537736 2025-10-26,03:30:19.000,299,11066843,-795,0,1761449418,15176.51600694999,167.0170809600022,50706.184416 2025-10-26,03:30:20.000,299,11066775,-795,0,1761449419,15176.4823254,167.09462139000243,50706.1494804 2025-10-26,03:30:21.000,299,11066782,-795,0,1761449420,15176.55642480999,167.02413009000156,50706.12851904 2025-10-26,03:30:22.000,299,11066821,-795,0,1761449421,15176.55642480999,167.09462139000243,50706.22633872 2025-10-26,03:30:23.000,299,11066774,-795,0,1761449422,15176.50253433,167.03117922000092,50706.30319704 2025-10-26,03:30:24.000,299,11066772,-795,0,1761449423,15176.49579801999,167.07347400000435,50706.240312960006 2025-10-26,03:30:25.000,299,11066815,-795,0,1761449424,15176.549688499996,167.0805231300037,50706.22633872 2025-10-26,03:30:26.000,299,11066847,-795,0,1761449425,15176.54295219,167.06642486999772,50706.23332584001 2025-10-26,03:30:27.000,299,11066770,-795,0,1761449426,15176.56316112,167.09462139000243,50706.289222800006 2025-10-26,03:30:28.000,299,11066808,-795,0,1761449427,15176.55642480999,167.04527747999964,50706.184416 2025-10-26,03:30:29.000,299,11066762,-795,0,1761449428,15176.54295219,167.02413009000156,50706.31717128 2025-10-26,03:30:30.000,299,11066802,-795,0,1761449429,15176.49579801999,166.97478617999877,50706.23332584001 2025-10-26,03:30:31.000,299,11066796,-795,0,1761449430,15176.468852779995,167.01003183000284,50706.26127432001 2025-10-26,03:30:32.000,299,11066807,-795,0,1761449431,15176.49579801999,167.01003183000284,50706.219351600004 2025-10-26,03:30:33.000,299,11066815,-795,0,1761449432,15176.529479569996,167.04527747999964,50706.22633872 2025-10-26,03:30:34.000,299,11066778,-795,0,1761449433,15176.549688499996,167.07347400000435,50706.23332584001 2025-10-26,03:30:35.000,299,11066706,-795,0,1761449434,15176.4823254,167.05937573999836,50706.219351600004 2025-10-26,03:30:36.000,299,11066860,-795,0,1761449435,15176.54295219,167.1016705200018,50706.24730008 2025-10-26,03:30:37.000,299,11066732,-795,0,1761449436,15176.54295219,167.03822835000028,50706.240312960006 2025-10-26,03:30:38.000,299,11066763,-795,0,1761449437,15176.549688499996,167.1651126900033,50706.19839024 2025-10-26,03:30:39.000,299,11066794,-795,0,1761449438,15176.53621587999,167.10871965000115,50706.240312960006 2025-10-26,03:30:40.000,299,11066785,-795,0,1761449439,15176.53621587999,167.0805231300037,50706.268261440004 2025-10-26,03:30:41.000,299,11066782,-795,0,1761449440,15176.53621587999,167.01003183000284,50706.27524856 2025-10-26,03:30:42.000,299,11066792,-795,0,1761449441,15176.549688499996,167.0805231300037,50706.26127432001 2025-10-26,03:30:43.000,299,11066811,-795,0,1761449442,15176.549688499996,167.1016705200018,50706.26127432001 2025-10-26,03:30:44.000,299,11066785,-795,0,1761449443,15176.60357898,167.1651126900033,50706.1494804 2025-10-26,03:30:45.000,299,11066801,-795,0,1761449444,15176.637260529991,167.09462139000243,50706.19839024 2025-10-26,03:30:46.000,299,11066721,-795,0,1761449445,15176.637260529991,167.13691616999859,50706.15646752 2025-10-26,03:30:47.000,299,11066838,-795,0,1761449446,15176.596842669991,167.1157687800005,50706.240312960006 2025-10-26,03:30:48.000,299,11066744,-795,0,1761449447,15176.62378791,167.10871965000115,50706.240312960006 2025-10-26,03:30:49.000,299,11066796,-795,0,1761449448,15176.617051599991,167.13691616999859,50706.240312960006 2025-10-26,03:30:50.000,299,11066838,-795,0,1761449449,15176.55642480999,167.15101443000458,50706.2542872 2025-10-26,03:30:51.000,299,11066825,-795,0,1761449450,15176.590106359996,167.15806356000394,50706.20537736 2025-10-26,03:30:52.000,299,11066819,-795,0,1761449451,15176.52274326,167.14396529999794,50706.17742888 2025-10-26,03:30:53.000,299,11066809,-795,0,1761449452,15176.596842669991,167.18626008000138,50706.1494804 2025-10-26,03:30:54.000,299,11066792,-795,0,1761449453,15176.52274326,167.18626008000138,50706.11454480001 2025-10-26,03:30:55.000,299,11066867,-795,0,1761449454,15176.55642480999,167.2144565999988,50706.24730008 2025-10-26,03:30:56.000,299,11066729,-795,0,1761449455,15176.509270639996,167.18626008000138,50706.0796092 2025-10-26,03:30:57.000,299,11066685,-675,0,1761449456,15176.52274326,167.2144565999988,50706.219351600004 2025-10-26,03:30:58.000,299,11066823,-795,0,1761449457,15176.52274326,167.17216182000266,50706.26127432001 2025-10-26,03:30:59.000,299,11066770,-795,0,1761449458,15176.509270639996,167.15806356000394,50706.219351600004 2025-10-26,03:31:00.000,299,11066819,-795,0,1761449459,15176.54295219,167.18626008000138,50706.121531920006 2025-10-26,03:31:01.000,299,11066747,-795,0,1761449460,15176.509270639996,167.12281790999987,50706.30319704 2025-10-26,03:31:02.000,299,11066851,-795,0,1761449461,15176.529479569996,167.1157687800005,50706.29620992 2025-10-26,03:31:03.000,299,11066851,-795,0,1761449462,15176.489061709995,167.15806356000394,50706.3241584 2025-10-26,03:31:04.000,299,11066774,-795,0,1761449463,15176.53621587999,167.15101443000458,50706.26127432001 2025-10-26,03:31:05.000,299,11066754,-795,0,1761449464,15176.49579801999,167.14396529999794,50706.30319704 2025-10-26,03:31:06.000,299,11066820,-795,0,1761449465,15176.509270639996,167.13691616999859,50706.29620992 2025-10-26,03:31:07.000,299,11066810,-795,0,1761449466,15176.54295219,167.12281790999987,50706.22633872 2025-10-26,03:31:08.000,299,11066868,-795,0,1761449467,15176.549688499996,167.08757226000307,50706.268261440004 2025-10-26,03:31:09.000,299,11066712,-795,0,1761449468,15176.52274326,167.13691616999859,50706.30319704 2025-10-26,03:31:10.000,299,11066797,-795,0,1761449469,15176.529479569996,167.12986703999923,50706.35909400001 2025-10-26,03:31:11.000,299,11066761,-795,0,1761449470,15176.53621587999,167.1157687800005,50706.26127432001 2025-10-26,03:31:12.000,299,11066752,-795,0,1761449471,15176.58337005,167.1016705200018,50706.36608112 2025-10-26,03:31:13.000,299,11066827,-795,0,1761449472,15176.596842669991,167.09462139000243,50706.3241584 2025-10-26,03:31:14.000,299,11066833,-795,0,1761449473,15176.58337005,167.06642486999772,50706.23332584001 2025-10-26,03:31:15.000,299,11066857,-795,0,1761449474,15176.56316112,167.0805231300037,50706.21236448001 2025-10-26,03:31:16.000,299,11066783,-795,0,1761449475,15176.55642480999,167.1157687800005,50706.28223568001 2025-10-26,03:31:17.000,299,11066770,-795,0,1761449476,15176.56316112,167.052326609999,50706.28223568001 2025-10-26,03:31:18.000,299,11066816,-795,0,1761449477,15176.58337005,167.052326609999,50706.2542872 2025-10-26,03:31:19.000,299,11066704,-795,0,1761449478,15176.56316112,167.052326609999,50706.29620992 2025-10-26,03:31:20.000,299,11066866,-795,0,1761449479,15176.60357898,166.9677370499994,50706.268261440004 2025-10-26,03:31:21.000,299,11066806,-795,0,1761449480,15176.60357898,167.03117922000092,50706.268261440004 2025-10-26,03:31:22.000,299,11066780,-795,0,1761449481,15176.630524219996,167.00298270000349,50706.29620992 2025-10-26,03:31:23.000,299,11066835,-795,0,1761449482,15176.670942079996,166.99593357000413,50706.26127432001 2025-10-26,03:31:24.000,299,11066787,-795,0,1761449483,15176.664205770001,166.93249140000262,50706.30319704 2025-10-26,03:31:25.000,299,11066763,-795,0,1761449484,15176.670942079996,166.96068792000005,50706.38005536001 2025-10-26,03:31:26.000,299,11066937,-795,0,1761449485,15176.711359939996,166.97478617999877,50706.31717128 2025-10-26,03:31:27.000,299,11066796,-795,0,1761449486,15176.738305179992,166.97478617999877,50706.22633872 2025-10-26,03:31:28.000,299,11066806,-795,0,1761449487,15176.731568869996,166.99593357000413,50706.3241584 2025-10-26,03:31:29.000,299,11066800,-795,0,1761449488,15176.751777799996,166.93954053000198,50706.338132640005 2025-10-26,03:31:30.000,299,11066762,-795,0,1761449489,15176.785459350001,167.03117922000092,50706.31018416001 2025-10-26,03:31:31.000,299,11066785,-795,0,1761449490,15176.765250420001,167.03117922000092,50706.23332584001 2025-10-26,03:31:32.000,299,11066781,-795,0,1761449491,15176.778723039992,167.06642486999772,50706.23332584001 2025-10-26,03:31:33.000,299,11066785,-795,0,1761449492,15176.785459350001,167.07347400000435,50706.27524856 2025-10-26,03:31:34.000,299,11066738,-795,0,1761449493,15176.798931969992,167.07347400000435,50706.20537736 2025-10-26,03:31:35.000,299,11066787,-795,0,1761449494,15176.839349829992,167.09462139000243,50706.3241584 2025-10-26,03:31:36.000,299,11066816,-795,0,1761449495,15176.805668280002,167.06642486999772,50706.1494804 2025-10-26,03:31:37.000,299,11066834,-795,0,1761449496,15176.778723039992,167.0805231300037,50706.240312960006 2025-10-26,03:31:38.000,299,11066823,-795,0,1761449497,15176.792195659997,167.12986703999923,50706.22633872 2025-10-26,03:31:39.000,299,11066726,-795,0,1761449498,15176.765250420001,167.07347400000435,50706.219351600004 2025-10-26,03:31:40.000,299,11066754,-795,0,1761449499,15176.805668280002,167.10871965000115,50706.1494804 2025-10-26,03:31:41.000,299,11066818,-795,0,1761449500,15176.778723039992,167.14396529999794,50706.28223568001 2025-10-26,03:31:42.000,299,11066798,-795,0,1761449501,15176.812404589997,167.10871965000115,50706.24730008 2025-10-26,03:31:43.000,299,11066838,-795,0,1761449502,15176.758514109992,167.15101443000458,50706.289222800006 2025-10-26,03:31:44.000,299,11066765,-795,0,1761449503,15176.792195659997,167.03117922000092,50706.2542872 2025-10-26,03:31:45.000,299,11066857,-795,0,1761449504,15176.812404589997,167.05937573999836,50706.30319704 2025-10-26,03:31:46.000,299,11066807,-795,0,1761449505,15176.724832560001,167.02413009000156,50706.28223568001 2025-10-26,03:31:47.000,299,11066832,-795,0,1761449506,15176.765250420001,167.01003183000284,50706.268261440004 2025-10-26,03:31:48.000,299,11066745,-795,0,1761449507,15176.758514109992,167.03822835000028,50706.26127432001 2025-10-26,03:31:49.000,299,11066829,-795,0,1761449508,15176.758514109992,166.9536387900007,50706.29620992 2025-10-26,03:31:50.000,299,11066837,-795,0,1761449509,15176.738305179992,166.98888444000477,50706.14249328001 2025-10-26,03:31:51.000,299,11066784,-795,0,1761449510,15176.745041490001,166.93249140000262,50706.19839024 2025-10-26,03:31:52.000,299,11066832,-795,0,1761449511,15176.731568869996,166.96068792000005,50706.16345464001 2025-10-26,03:31:53.000,299,11066836,-795,0,1761449512,15176.745041490001,166.98183530999813,50706.338132640005 2025-10-26,03:31:54.000,299,11066883,-795,0,1761449513,15176.724832560001,166.93249140000262,50706.30319704 2025-10-26,03:31:55.000,299,11066769,-795,0,1761449514,15176.771986729997,166.93954053000198,50706.289222800006 2025-10-26,03:31:56.000,299,11066826,-795,0,1761449515,15176.792195659997,166.92544227000326,50706.27524856 2025-10-26,03:31:57.000,299,11066803,-795,0,1761449516,15176.731568869996,166.87609836000047,50706.338132640005 2025-10-26,03:31:58.000,299,11066842,-795,0,1761449517,15176.785459350001,166.84085271000367,50706.29620992 2025-10-26,03:31:59.000,299,11066770,-795,0,1761449518,15176.819140899992,166.91134401000454,50706.30319704 2025-10-26,03:32:00.000,299,11066808,-795,0,1761449519,15176.832613519997,166.84790184000303,50706.33114552001 2025-10-26,03:32:01.000,299,11066857,-795,0,1761449520,15176.886504000002,166.8690492300011,50706.31717128 2025-10-26,03:32:02.000,299,11066742,-795,0,1761449521,15176.859558759992,166.8549509700024,50706.3241584 2025-10-26,03:32:03.000,299,11066830,-795,0,1761449522,15176.866295070002,166.81970531999832,50706.33114552001 2025-10-26,03:32:04.000,299,11066779,-795,0,1761449523,15176.899976619992,166.8056070599996,50706.3241584 2025-10-26,03:32:05.000,299,11066798,-795,0,1761449524,15176.994284959997,166.7703614100028,50706.40101672001 2025-10-26,03:32:06.000,299,11066777,-795,0,1761449525,15176.994284959997,166.8690492300011,50706.3241584 2025-10-26,03:32:07.000,299,11066673,-795,0,1761449526,15176.994284959997,166.79150880000088,50706.23332584001 2025-10-26,03:32:08.000,299,11066852,-795,0,1761449527,15177.027966510002,166.81970531999832,50706.26127432001 2025-10-26,03:32:09.000,299,11066870,-795,0,1761449528,15177.061648059993,166.84790184000303,50706.23332584001 2025-10-26,03:32:10.000,299,11066867,-795,0,1761449529,15177.081856989993,166.84790184000303,50706.20537736 2025-10-26,03:32:11.000,299,11066842,-795,0,1761449530,15177.108802229988,166.81970531999832,50706.24730008 2025-10-26,03:32:12.000,299,11066832,-795,0,1761449531,15177.048175440003,166.79855793000024,50706.22633872 2025-10-26,03:32:13.000,299,11066744,-795,0,1761449532,15177.115538539998,166.8056070599996,50706.170441760005 2025-10-26,03:32:14.000,299,11066776,-795,0,1761449533,15177.108802229988,166.7562631500041,50706.2542872 2025-10-26,03:32:15.000,299,11066885,-795,0,1761449534,15177.155956399998,166.79855793000024,50706.19140312001 2025-10-26,03:32:16.000,299,11066848,-795,0,1761449535,15177.196374259998,166.7562631500041,50706.21236448001 2025-10-26,03:32:17.000,299,11066822,-795,0,1761449536,15177.129011159988,166.78445967000152,50706.24730008 2025-10-26,03:32:18.000,299,11066741,-795,0,1761449537,15177.196374259998,166.7421648899981,50706.219351600004 2025-10-26,03:32:19.000,299,11066855,-795,0,1761449538,15177.182901639993,166.73511575999873,50706.170441760005 2025-10-26,03:32:20.000,299,11066804,-795,0,1761449539,15177.155956399998,166.7562631500041,50706.184416 2025-10-26,03:32:21.000,299,11066889,-755,0,1761449540,15177.129011159988,166.7562631500041,50706.19140312001 2025-10-26,03:32:22.000,299,11066857,-795,0,1761449541,15177.196374259998,166.74921402000473,50706.184416 2025-10-26,03:32:23.000,299,11066812,-795,0,1761449542,15177.135747469998,166.69282098000258,50706.15646752 2025-10-26,03:32:24.000,299,11066788,-795,0,1761449543,15177.169429019988,166.7703614100028,50706.27524856 2025-10-26,03:32:25.000,299,11066789,-795,0,1761449544,15177.155956399998,166.7562631500041,50706.27524856 2025-10-26,03:32:26.000,299,11066896,-795,0,1761449545,15177.135747469998,166.7421648899981,50706.268261440004 2025-10-26,03:32:27.000,299,11066846,-795,0,1761449546,15177.135747469998,166.76331228000345,50706.2542872 2025-10-26,03:32:28.000,299,11066876,-795,0,1761449547,15177.115538539998,166.71396837000066,50706.24730008 2025-10-26,03:32:29.000,299,11066817,-795,0,1761449548,15177.122274849993,166.72806662999938,50706.2542872 2025-10-26,03:32:30.000,299,11066743,-795,0,1761449549,15177.102065919993,166.7069192400013,50706.26127432001 2025-10-26,03:32:31.000,299,11066801,-795,0,1761449550,15177.115538539998,166.7562631500041,50706.240312960006 2025-10-26,03:32:32.000,299,11066762,-795,0,1761449551,15177.102065919993,166.71396837000066,50706.20537736 2025-10-26,03:32:33.000,299,11066866,-795,0,1761449552,15177.129011159988,166.7421648899981,50706.20537736 2025-10-26,03:32:34.000,299,11066766,-795,0,1761449553,15177.169429019988,166.74921402000473,50706.15646752 2025-10-26,03:32:35.000,299,11066829,-795,0,1761449554,15177.155956399998,166.71396837000066,50706.21236448001 2025-10-26,03:32:36.000,299,11066829,-795,0,1761449555,15177.189637949989,166.72806662999938,50706.21236448001 2025-10-26,03:32:37.000,299,11066866,-795,0,1761449556,15177.176165329998,166.71396837000066,50706.219351600004 2025-10-26,03:32:38.000,299,11066818,-795,0,1761449557,15177.257001049999,166.7421648899981,50706.16345464001 2025-10-26,03:32:39.000,299,11066782,-795,0,1761449558,15177.290682599989,166.7421648899981,50706.17742888 2025-10-26,03:32:40.000,299,11066875,-795,0,1761449559,15177.243528429994,166.74921402000473,50706.23332584001 2025-10-26,03:32:41.000,299,11066847,-795,0,1761449560,15177.230055809989,166.7421648899981,50706.24730008 2025-10-26,03:32:42.000,299,11066752,-795,0,1761449561,15177.290682599989,166.69282098000258,50706.240312960006 2025-10-26,03:32:43.000,299,11066845,-795,0,1761449562,15177.310891529989,166.6716735900045,50706.20537736 2025-10-26,03:32:44.000,299,11066849,-795,0,1761449563,15177.324364149994,166.60118229000363,50706.268261440004 2025-10-26,03:32:45.000,299,11066739,-795,0,1761449564,15177.310891529989,166.60118229000363,50706.21236448001 2025-10-26,03:32:46.000,299,11066754,-795,0,1761449565,15177.405199869994,166.6223296800017,50706.19140312001 2025-10-26,03:32:47.000,299,11066825,-795,0,1761449566,15177.364782009994,166.56593663999956,50706.17742888 2025-10-26,03:32:48.000,299,11066793,-795,0,1761449567,15177.378254629999,166.58708402999764,50706.23332584001 2025-10-26,03:32:49.000,299,11066798,-795,0,1761449568,15177.37151831999,166.608231420003,50706.16345464001 2025-10-26,03:32:50.000,299,11066774,-795,0,1761449569,15177.297418909999,166.59413316000428,50706.2542872 2025-10-26,03:32:51.000,299,11066800,-795,0,1761449570,15177.337836769999,166.4954453399987,50706.21236448001 2025-10-26,03:32:52.000,299,11066822,-795,0,1761449571,15177.317627839999,166.5447892500015,50706.2542872 2025-10-26,03:32:53.000,299,11066788,-795,0,1761449572,15177.297418909999,166.55183838000085,50706.240312960006 2025-10-26,03:32:54.000,299,11066756,-795,0,1761449573,15177.317627839999,166.46724882000126,50706.184416 2025-10-26,03:32:55.000,299,11066753,-795,0,1761449574,15177.358045699999,166.48839620999934,50706.27524856 2025-10-26,03:32:56.000,299,11066844,-795,0,1761449575,15177.37151831999,166.50249446999806,50706.20537736 2025-10-26,03:32:57.000,299,11066770,-795,0,1761449576,15177.378254629999,166.51659273000405,50706.219351600004 2025-10-26,03:32:58.000,299,11066865,-795,0,1761449577,15177.43214510999,166.46724882000126,50706.24730008 2025-10-26,03:32:59.000,299,11066843,-795,0,1761449578,15177.304155219994,166.5236418600034,50706.20537736 2025-10-26,03:33:00.000,299,11066806,-795,0,1761449579,15177.39172724999,166.4954453399987,50706.19839024 2025-10-26,03:33:01.000,299,11066871,-795,0,1761449580,15177.39172724999,166.5447892500015,50706.24730008 2025-10-26,03:33:02.000,299,11066791,-795,0,1761449581,15177.398463559999,166.53774012000213,50706.289222800006 2025-10-26,03:33:03.000,299,11066836,-795,0,1761449582,15177.344573079994,166.51659273000405,50706.289222800006 2025-10-26,03:33:04.000,299,11066856,-795,0,1761449583,15177.35130938999,166.53774012000213,50706.2542872 2025-10-26,03:33:05.000,299,11066774,-795,0,1761449584,15177.39172724999,166.53069099000277,50706.3241584 2025-10-26,03:33:06.000,299,11066813,-795,0,1761449585,15177.425408799994,166.5447892500015,50706.24730008 2025-10-26,03:33:07.000,299,11066779,-795,0,1761449586,15177.405199869994,166.58003489999828,50706.17742888 2025-10-26,03:33:08.000,299,11066838,-795,0,1761449587,15177.405199869994,166.53069099000277,50706.19140312001 2025-10-26,03:33:09.000,299,11066810,-795,0,1761449588,15177.405199869994,166.55183838000085,50706.170441760005 2025-10-26,03:33:10.000,299,11066761,-795,0,1761449589,15177.49950821,166.48839620999934,50706.14249328001 2025-10-26,03:33:11.000,299,11066807,-795,0,1761449590,15177.49950821,166.5236418600034,50706.11454480001 2025-10-26,03:33:12.000,299,11066852,-795,0,1761449591,15177.526453449995,166.48134707999998,50706.2542872 2025-10-26,03:33:13.000,299,11066836,-795,0,1761449592,15177.566871309995,166.4601996900019,50706.31018416001 2025-10-26,03:33:14.000,299,11066816,-795,0,1761449593,15177.58034393,166.42495403999783,50706.31717128 2025-10-26,03:33:15.000,299,11066868,-795,0,1761449594,15177.58034393,166.48134707999998,50706.2542872 2025-10-26,03:33:16.000,299,11066779,-795,0,1761449595,15177.546662379995,166.43905230000382,50706.219351600004 2025-10-26,03:33:17.000,299,11066759,-795,0,1761449596,15177.627498099995,166.36856100000296,50706.23332584001 2025-10-26,03:33:18.000,299,11066861,-795,0,1761449597,15177.61402547999,166.38970839000103,50706.17742888 2025-10-26,03:33:19.000,299,11066853,-795,0,1761449598,15177.58034393,166.43905230000382,50706.14249328001 2025-10-26,03:33:20.000,299,11066797,-795,0,1761449599,15177.587080239995,166.44610143000318,50706.072622080006 2025-10-26,03:33:21.000,299,11066749,-795,0,1761449600,15177.566871309995,166.42495403999783,50706.184416 2025-10-26,03:33:22.000,299,11066807,-795,0,1761449601,15177.58034393,166.4601996900019,50706.268261440004 2025-10-26,03:33:23.000,299,11066760,-755,0,1761449602,15177.61402547999,166.43200317000446,50706.219351600004 2025-10-26,03:33:24.000,299,11066931,-795,0,1761449603,15177.57360761999,166.48839620999934,50706.20537736 2025-10-26,03:33:25.000,299,11066897,-795,0,1761449604,15177.560135,166.46724882000126,50706.23332584001 2025-10-26,03:33:26.000,299,11066777,-795,0,1761449605,15177.55339868999,166.4108557799991,50706.27524856 2025-10-26,03:33:27.000,299,11066710,-795,0,1761449606,15177.51971714,166.4108557799991,50706.1494804 2025-10-26,03:33:28.000,299,11066831,-795,0,1761449607,15177.506244519995,166.3967575200004,50706.219351600004 2025-10-26,03:33:29.000,299,11066794,-795,0,1761449608,15177.486035589995,166.4108557799991,50706.21236448001 2025-10-26,03:33:30.000,299,11066898,-795,0,1761449609,15177.47256296999,166.45315056000254,50706.1494804 2025-10-26,03:33:31.000,299,11066738,-795,0,1761449610,15177.49950821,166.38970839000103,50706.11454480001 2025-10-26,03:33:32.000,299,11066846,-795,0,1761449611,15177.465826659994,166.4601996900019,50706.100570560004 2025-10-26,03:33:33.000,299,11066791,-795,0,1761449612,15177.560135,166.43200317000446,50706.12851904 2025-10-26,03:33:34.000,299,11066818,-795,0,1761449613,15177.607289169995,166.40380664999975,50706.17742888 2025-10-26,03:33:35.000,299,11066836,-795,0,1761449614,15177.59381654999,166.41790490999847,50706.184416 2025-10-26,03:33:36.000,299,11066784,-795,0,1761449615,15177.647707029995,166.46724882000126,50706.16345464001 2025-10-26,03:33:37.000,299,11066833,-795,0,1761449616,15177.627498099995,166.43905230000382,50706.24730008 2025-10-26,03:33:38.000,299,11066778,-795,0,1761449617,15177.63423440999,166.43905230000382,50706.15646752 2025-10-26,03:33:39.000,299,11066824,-795,0,1761449618,15177.667915959995,166.37561013000231,50706.22633872 2025-10-26,03:33:40.000,299,11066874,-795,0,1761449619,15177.61402547999,166.40380664999975,50706.19140312001 2025-10-26,03:33:41.000,299,11066799,-795,0,1761449620,15177.667915959995,166.41790490999847,50706.219351600004 2025-10-26,03:33:42.000,299,11066794,-795,0,1761449621,15177.64097072,166.42495403999783,50706.13550616 2025-10-26,03:33:43.000,299,11066857,-795,0,1761449622,15177.688124889995,166.4601996900019,50706.219351600004 2025-10-26,03:33:44.000,299,11066803,-795,0,1761449623,15177.71507012999,166.48134707999998,50706.17742888 2025-10-26,03:33:45.000,299,11066800,-795,0,1761449624,15177.72180644,166.44610143000318,50706.289222800006 2025-10-26,03:33:46.000,299,11066799,-795,0,1761449625,15177.71507012999,166.5236418600034,50706.26127432001 2025-10-26,03:33:47.000,299,11066805,-795,0,1761449626,15177.72180644,166.53069099000277,50706.268261440004 2025-10-26,03:33:48.000,299,11066806,-795,0,1761449627,15177.73527905999,166.48839620999934,50706.20537736 2025-10-26,03:33:49.000,299,11066775,-795,0,1761449628,15177.72180644,166.5588875100002,50706.22633872 2025-10-26,03:33:50.000,299,11066890,-795,0,1761449629,15177.71507012999,166.56593663999956,50706.2542872 2025-10-26,03:33:51.000,299,11066778,-795,0,1761449630,15177.70159751,166.56593663999956,50706.240312960006 2025-10-26,03:33:52.000,299,11066839,-795,0,1761449631,15177.688124889995,166.55183838000085,50706.24730008 2025-10-26,03:33:53.000,299,11066776,-795,0,1761449632,15177.768960609996,166.5447892500015,50706.240312960006 2025-10-26,03:33:54.000,299,11066830,-795,0,1761449633,15177.768960609996,166.53774012000213,50706.24730008 2025-10-26,03:33:55.000,299,11066802,-795,0,1761449634,15177.78243323,166.6223296800017,50706.28223568001 2025-10-26,03:33:56.000,299,11066816,-795,0,1761449635,15177.768960609996,166.53069099000277,50706.22633872 2025-10-26,03:33:57.000,299,11066888,-795,0,1761449636,15177.80264216,166.55183838000085,50706.21236448001 2025-10-26,03:33:58.000,299,11066792,-795,0,1761449637,15177.795905849991,166.57298576999892,50706.13550616 2025-10-26,03:33:59.000,299,11066833,-795,0,1761449638,15177.82285109,166.4954453399987,50706.27524856 2025-10-26,03:34:00.000,299,11066876,-795,0,1761449639,15177.77569691999,166.51659273000405,50706.2542872 2025-10-26,03:34:01.000,299,11066842,-795,0,1761449640,15177.75548798999,166.45315056000254,50706.338132640005 2025-10-26,03:34:02.000,299,11066882,-795,0,1761449641,15177.789169539996,166.5095436000047,50706.41499096 2025-10-26,03:34:03.000,299,11066730,-795,0,1761449642,15177.768960609996,166.4954453399987,50706.36608112 2025-10-26,03:34:04.000,299,11066815,-795,0,1761449643,15177.77569691999,166.5236418600034,50706.34511976 2025-10-26,03:34:05.000,299,11066770,-795,0,1761449644,15177.789169539996,166.5447892500015,50706.408003840006 2025-10-26,03:34:06.000,299,11066868,-795,0,1761449645,15177.78243323,166.4954453399987,50706.42896520001 2025-10-26,03:34:07.000,299,11066820,-795,0,1761449646,15177.7622243,166.53069099000277,50706.387042480004 2025-10-26,03:34:08.000,299,11066847,-795,0,1761449647,15177.768960609996,166.5588875100002,50706.38005536001 2025-10-26,03:34:09.000,299,11066782,-795,0,1761449648,15177.7622243,166.53069099000277,50706.47787504001 2025-10-26,03:34:10.000,299,11066884,-795,0,1761449649,15177.708333819995,166.55183838000085,50706.289222800006 2025-10-26,03:34:11.000,299,11066796,-795,0,1761449650,15177.73527905999,166.5447892500015,50706.38005536001 2025-10-26,03:34:12.000,299,11066832,-795,0,1761449651,15177.71507012999,166.5095436000047,50706.38005536001 2025-10-26,03:34:13.000,299,11066825,-795,0,1761449652,15177.65444333999,166.53069099000277,50706.35210688 2025-10-26,03:34:14.000,299,11066830,-795,0,1761449653,15177.67465226999,166.5588875100002,50706.42197808 2025-10-26,03:34:15.000,299,11066903,-795,0,1761449654,15177.688124889995,166.53774012000213,50706.33114552001 2025-10-26,03:34:16.000,299,11066786,-795,0,1761449655,15177.708333819995,166.55183838000085,50706.42197808 2025-10-26,03:34:17.000,299,11066808,-795,0,1761449656,15177.68138858,166.53069099000277,50706.35210688 2025-10-26,03:34:18.000,299,11066847,-795,0,1761449657,15177.73527905999,166.58003489999828,50706.3940296 2025-10-26,03:34:19.000,299,11066794,-795,0,1761449658,15177.748751679996,166.5447892500015,50706.29620992 2025-10-26,03:34:20.000,299,11066784,-795,0,1761449659,15177.75548798999,166.5588875100002,50706.29620992 2025-10-26,03:34:21.000,299,11066855,-795,0,1761449660,15177.789169539996,166.50249446999806,50706.35210688 2025-10-26,03:34:22.000,299,11066878,-795,0,1761449661,15177.816114779991,166.5095436000047,50706.35210688 2025-10-26,03:34:23.000,299,11066931,-795,0,1761449662,15177.84306002,166.5095436000047,50706.35210688 2025-10-26,03:34:24.000,299,11066897,-795,0,1761449663,15177.849796329996,166.50249446999806,50706.387042480004 2025-10-26,03:34:25.000,299,11066845,-795,0,1761449664,15177.903686810001,166.4954453399987,50706.34511976 2025-10-26,03:34:26.000,299,11066829,-795,0,1761449665,15177.917159429991,166.43905230000382,50706.338132640005 2025-10-26,03:34:27.000,299,11066850,-795,0,1761449666,15177.977786219992,166.41790490999847,50706.34511976 2025-10-26,03:34:28.000,299,11066884,-795,0,1761449667,15177.957577289992,166.45315056000254,50706.30319704 2025-10-26,03:34:29.000,299,11066765,-795,0,1761449668,15177.930632049996,166.48134707999998,50706.3940296 2025-10-26,03:34:30.000,299,11066836,-795,0,1761449669,15177.944104670001,166.42495403999783,50706.31018416001 2025-10-26,03:34:31.000,299,11066737,-795,0,1761449670,15177.964313600001,166.47429795000062,50706.35909400001 2025-10-26,03:34:32.000,299,11066875,-795,0,1761449671,15177.903686810001,166.45315056000254,50706.35909400001 2025-10-26,03:34:33.000,299,11066867,-795,0,1761449672,15177.977786219992,166.42495403999783,50706.35210688 2025-10-26,03:34:34.000,299,11066797,-795,0,1761449673,15177.957577289992,166.48134707999998,50706.40101672001 2025-10-26,03:34:35.000,299,11066822,-795,0,1761449674,15177.896950499991,166.42495403999783,50706.33114552001 2025-10-26,03:34:36.000,299,11066760,-795,0,1761449675,15177.896950499991,166.34741361000488,50706.40101672001 2025-10-26,03:34:37.000,299,11066812,-795,0,1761449676,15177.84306002,166.38970839000103,50706.35909400001 2025-10-26,03:34:38.000,299,11066898,-795,0,1761449677,15177.849796329996,166.38265926000167,50706.268261440004 2025-10-26,03:34:39.000,299,11066890,-795,0,1761449678,15177.82285109,166.4108557799991,50706.30319704 2025-10-26,03:34:40.000,299,11066838,-795,0,1761449679,15177.80264216,166.38970839000103,50706.268261440004 2025-10-26,03:34:41.000,299,11066818,-795,0,1761449680,15177.856532639991,166.38970839000103,50706.31018416001 2025-10-26,03:34:42.000,299,11066900,-795,0,1761449681,15177.849796329996,166.4108557799991,50706.3241584 2025-10-26,03:34:43.000,299,11066841,-795,0,1761449682,15177.829587399996,166.38265926000167,50706.31018416001 2025-10-26,03:34:44.000,299,11066917,-795,0,1761449683,15177.829587399996,166.3967575200004,50706.35909400001 2025-10-26,03:34:45.000,299,11066798,-795,0,1761449684,15177.84306002,166.30511883000145,50706.37306824 2025-10-26,03:34:46.000,299,11066802,-795,0,1761449685,15177.829587399996,166.28397144000337,50706.30319704 2025-10-26,03:34:47.000,299,11066820,-795,0,1761449686,15177.923895740001,166.29102057000273,50706.36608112 2025-10-26,03:34:48.000,299,11066755,-795,0,1761449687,15177.944104670001,166.2980697000021,50706.37306824 2025-10-26,03:34:49.000,299,11066836,-795,0,1761449688,15177.957577289992,166.26282404999802,50706.268261440004 2025-10-26,03:34:50.000,299,11066879,-795,0,1761449689,15177.971049909997,166.20643101000314,50706.30319704 2025-10-26,03:34:51.000,299,11066886,-795,0,1761449690,15177.997995149992,166.22757840000122,50706.29620992 2025-10-26,03:34:52.000,299,11066822,-795,0,1761449691,15178.051885629997,166.24167665999994,50706.34511976 2025-10-26,03:34:53.000,299,11066744,-795,0,1761449692,15178.085567180002,166.2134801400025,50706.38005536001 2025-10-26,03:34:54.000,299,11066953,-795,0,1761449693,15178.132721349997,166.17118535999907,50706.387042480004 2025-10-26,03:34:55.000,299,11066844,-795,0,1761449694,15178.152930279997,166.276922310004,50706.42896520001 2025-10-26,03:34:56.000,299,11066877,-795,0,1761449695,15178.186611830002,166.23462753000058,50706.33114552001 2025-10-26,03:34:57.000,299,11066869,-795,0,1761449696,15178.159666589992,166.22052927000186,50706.41499096 2025-10-26,03:34:58.000,299,11066768,-795,0,1761449697,15178.186611830002,166.23462753000058,50706.35909400001 2025-10-26,03:34:59.000,299,11066807,-795,0,1761449698,15178.173139209997,166.29102057000273,50706.41499096 2025-10-26,03:35:00.000,299,11066871,-795,0,1761449699,15178.186611830002,166.30511883000145,50706.21236448001 2025-10-26,03:35:01.000,299,11066786,-795,0,1761449700,15178.173139209997,166.25577491999866,50706.34511976 2025-10-26,03:35:02.000,299,11066898,-795,0,1761449701,15178.227029690002,166.25577491999866,50706.387042480004 2025-10-26,03:35:03.000,299,11066694,-795,0,1761449702,15178.253974929998,166.32626621999952,50706.30319704 2025-10-26,03:35:04.000,299,11066760,-795,0,1761449703,15178.227029690002,166.3967575200004,50706.37306824 2025-10-26,03:35:05.000,299,11066824,-795,0,1761449704,15178.213557069997,166.33331534999888,50706.40101672001 2025-10-26,03:35:06.000,299,11066835,-795,0,1761449705,15178.206820760002,166.38970839000103,50706.36608112 2025-10-26,03:35:07.000,299,11066798,-795,0,1761449706,15178.213557069997,166.32626621999952,50706.44293944 2025-10-26,03:35:08.000,299,11066744,-795,0,1761449707,15178.200084449993,166.2980697000021,50706.44992656001 2025-10-26,03:35:09.000,299,11066898,-795,0,1761449708,15178.206820760002,166.34036447999824,50706.44293944 2025-10-26,03:35:10.000,299,11066831,-795,0,1761449709,15178.173139209997,166.31921709000017,50706.44293944 2025-10-26,03:35:11.000,299,11066887,-795,0,1761449710,15178.206820760002,166.35446274000424,50706.52678488001 2025-10-26,03:35:12.000,299,11066830,-795,0,1761449711,15178.186611830002,166.30511883000145,50706.49883640001 2025-10-26,03:35:13.000,299,11066819,-795,0,1761449712,15178.179875519992,166.28397144000337,50706.59665608001 2025-10-26,03:35:14.000,299,11066778,-795,0,1761449713,15178.119248729992,166.28397144000337,50706.554733360004 2025-10-26,03:35:15.000,299,11066838,-795,0,1761449714,15178.139457659992,166.28397144000337,50706.456913680006 2025-10-26,03:35:16.000,299,11066904,-795,0,1761449715,15178.139457659992,166.29102057000273,50706.42896520001 2025-10-26,03:35:17.000,299,11066808,-795,0,1761449716,15178.166402900002,166.24167665999994,50706.47787504001 2025-10-26,03:35:18.000,299,11066874,-795,0,1761449717,15178.146193970002,166.22757840000122,50706.505823520005 2025-10-26,03:35:19.000,299,11066885,-795,0,1761449718,15178.186611830002,166.24167665999994,50706.56172048 2025-10-26,03:35:20.000,299,11066793,-795,0,1761449719,15178.125985040002,166.26282404999802,50706.49883640001 2025-10-26,03:35:21.000,299,11066762,-795,0,1761449720,15178.173139209997,166.2134801400025,50706.505823520005 2025-10-26,03:35:22.000,299,11066797,-795,0,1761449721,15178.193348139997,166.22052927000186,50706.58268184 2025-10-26,03:35:23.000,299,11066859,-795,0,1761449722,15178.119248729992,166.19938188000378,50706.66652728001 2025-10-26,03:35:24.000,299,11066782,-795,0,1761449723,15178.112512419997,166.2134801400025,50706.61063032 2025-10-26,03:35:25.000,299,11066858,-795,0,1761449724,15178.132721349997,166.19233275000443,50706.624604560006 2025-10-26,03:35:26.000,299,11066837,-795,0,1761449725,15178.112512419997,166.20643101000314,50706.64556592001 2025-10-26,03:35:27.000,299,11066810,-795,0,1761449726,15178.092303489997,166.23462753000058,50706.64556592001 2025-10-26,03:35:28.000,299,11066800,-795,0,1761449727,15178.078830869992,166.22757840000122,50706.63159168 2025-10-26,03:35:29.000,299,11066880,-795,0,1761449728,15178.139457659992,166.1852836199978,50706.61063032 2025-10-26,03:35:30.000,299,11066805,-795,0,1761449729,15178.085567180002,166.22052927000186,50706.61761744001 2025-10-26,03:35:31.000,299,11066763,-795,0,1761449730,15178.125985040002,166.23462753000058,50706.603643200004 2025-10-26,03:35:32.000,299,11066897,-795,0,1761449731,15178.132721349997,166.23462753000058,50706.554733360004 2025-10-26,03:35:33.000,299,11066802,-795,0,1761449732,15178.119248729992,166.29102057000273,50706.54075912 2025-10-26,03:35:34.000,299,11066793,-795,0,1761449733,15178.152930279997,166.25577491999866,50706.54774624001 2025-10-26,03:35:35.000,299,11066677,-795,0,1761449734,15178.179875519992,166.26987318000465,50706.56870760001 2025-10-26,03:35:36.000,299,11066774,-795,0,1761449735,15178.159666589992,166.30511883000145,50706.51979776 2025-10-26,03:35:37.000,299,11066774,-795,0,1761449736,15178.166402900002,166.30511883000145,50706.575694720006 2025-10-26,03:35:38.000,299,11066822,-795,0,1761449737,15178.152930279997,166.26987318000465,50706.554733360004 2025-10-26,03:35:39.000,299,11066807,-795,0,1761449738,15178.146193970002,166.26282404999802,50706.624604560006 2025-10-26,03:35:40.000,299,11066808,-795,0,1761449739,15178.152930279997,166.2487257899993,50706.61761744001 2025-10-26,03:35:41.000,299,11066801,-795,0,1761449740,15178.159666589992,166.24167665999994,50706.603643200004 2025-10-26,03:35:42.000,299,11066842,-795,0,1761449741,15178.125985040002,166.29102057000273,50706.58966896 2025-10-26,03:35:43.000,299,11066768,-795,0,1761449742,15178.166402900002,166.25577491999866,50706.59665608001 2025-10-26,03:35:44.000,299,11066770,-795,0,1761449743,15178.152930279997,166.2487257899993,50706.61063032 2025-10-26,03:35:45.000,299,11066778,-795,0,1761449744,15178.139457659992,166.22757840000122,50706.63159168 2025-10-26,03:35:46.000,299,11066782,-795,0,1761449745,15178.139457659992,166.26282404999802,50706.54075912 2025-10-26,03:35:47.000,299,11066727,-795,0,1761449746,15178.146193970002,166.2487257899993,50706.603643200004 2025-10-26,03:35:48.000,299,11066864,-795,0,1761449747,15178.139457659992,166.24167665999994,50706.575694720006 2025-10-26,03:35:49.000,299,11066850,-795,0,1761449748,15178.119248729992,166.22052927000186,50706.58966896 2025-10-26,03:35:50.000,299,11066844,-795,0,1761449749,15178.112512419997,166.2134801400025,50706.624604560006 2025-10-26,03:35:51.000,299,11066793,-795,0,1761449750,15178.092303489997,166.22052927000186,50706.56172048 2025-10-26,03:35:52.000,299,11066770,-795,0,1761449751,15178.085567180002,166.14298884000164,50706.58966896 2025-10-26,03:35:53.000,299,11066913,-795,0,1761449752,15178.132721349997,166.1641362299997,50706.6385788 2025-10-26,03:35:54.000,299,11066863,-795,0,1761449753,15178.105776110002,166.12889058000292,50706.554733360004 2025-10-26,03:35:55.000,299,11066756,-795,0,1761449754,15178.065358250002,166.12889058000292,50706.65954016 2025-10-26,03:35:56.000,299,11066798,-795,0,1761449755,15178.018204079992,166.1147923200042,50706.56870760001 2025-10-26,03:35:57.000,299,11066771,-795,0,1761449756,15178.105776110002,166.15708710000035,50706.61761744001 2025-10-26,03:35:58.000,299,11066855,-795,0,1761449757,15178.045149320002,166.22757840000122,50706.56172048 2025-10-26,03:35:59.000,299,11066825,-795,0,1761449758,15178.045149320002,166.17118535999907,50706.56172048 2025-10-26,03:36:00.000,299,11066737,-795,0,1761449759,15178.024940390002,166.12889058000292,50706.56172048 2025-10-26,03:36:01.000,299,11066751,-795,0,1761449760,15178.011467769997,166.150037970001,50706.58268184 2025-10-26,03:36:02.000,299,11066760,-795,0,1761449761,15178.031676699997,166.14298884000164,50706.64556592001 2025-10-26,03:36:03.000,299,11066772,-795,0,1761449762,15177.991258839997,166.12889058000292,50706.624604560006 2025-10-26,03:36:04.000,299,11066817,-795,0,1761449763,15178.011467769997,166.22052927000186,50706.603643200004 2025-10-26,03:36:05.000,299,11066700,-795,0,1761449764,15178.018204079992,166.17823448999843,50706.554733360004 2025-10-26,03:36:06.000,299,11066752,-795,0,1761449765,15178.078830869992,166.19938188000378,50706.56172048 2025-10-26,03:36:07.000,299,11066807,-795,0,1761449766,15177.991258839997,166.22052927000186,50706.68050152 2025-10-26,03:36:08.000,299,11066877,-795,0,1761449767,15178.011467769997,166.24167665999994,50706.673514400005 2025-10-26,03:36:09.000,299,11066915,-795,0,1761449768,15178.004731460001,166.2487257899993,50706.71543712001 2025-10-26,03:36:10.000,299,11066916,-795,0,1761449769,15178.031676699997,166.19233275000443,50706.75037272 2025-10-26,03:36:11.000,299,11066787,-795,0,1761449770,15178.045149320002,166.22052927000186,50706.71543712001 2025-10-26,03:36:12.000,299,11066786,-795,0,1761449771,15178.058621939992,166.25577491999866,50706.73639848001 2025-10-26,03:36:13.000,299,11066882,-795,0,1761449772,15178.051885629997,166.26987318000465,50706.65255304 2025-10-26,03:36:14.000,299,11066879,-795,0,1761449773,15178.024940390002,166.2980697000021,50706.65255304 2025-10-26,03:36:15.000,299,11066764,-795,0,1761449774,15178.031676699997,166.26987318000465,50706.65954016 2025-10-26,03:36:16.000,299,11066805,-795,0,1761449775,15178.051885629997,166.2487257899993,50706.673514400005 2025-10-26,03:36:17.000,299,11066822,-795,0,1761449776,15178.051885629997,166.19938188000378,50706.73639848001 2025-10-26,03:36:18.000,299,11066773,-795,0,1761449777,15178.065358250002,166.22757840000122,50706.64556592001 2025-10-26,03:36:19.000,299,11066864,-795,0,1761449778,15178.058621939992,166.24167665999994,50706.575694720006 2025-10-26,03:36:20.000,299,11066940,-795,0,1761449779,15178.112512419997,166.25577491999866,50706.603643200004 2025-10-26,03:36:21.000,299,11066747,-795,0,1761449780,15178.078830869992,166.1641362299997,50706.63159168 2025-10-26,03:36:22.000,299,11066738,-795,0,1761449781,15178.065358250002,166.2487257899993,50706.56172048 2025-10-26,03:36:23.000,299,11066790,-795,0,1761449782,15178.085567180002,166.19938188000378,50706.63159168 2025-10-26,03:36:24.000,299,11066915,-795,0,1761449783,15178.065358250002,166.20643101000314,50706.68050152 2025-10-26,03:36:25.000,299,11066789,-795,0,1761449784,15178.051885629997,166.24167665999994,50706.59665608001 2025-10-26,03:36:26.000,299,11066854,-795,0,1761449785,15178.085567180002,166.17823448999843,50706.6385788 2025-10-26,03:36:27.000,299,11066808,-795,0,1761449786,15178.092303489997,166.17823448999843,50706.68050152 2025-10-26,03:36:28.000,299,11066778,-795,0,1761449787,15178.072094559997,166.13593971000228,50706.66652728001 2025-10-26,03:36:29.000,299,11066871,-795,0,1761449788,15178.038413009992,166.14298884000164,50706.66652728001 2025-10-26,03:36:30.000,299,11066837,-795,0,1761449789,15178.058621939992,166.17118535999907,50706.58966896 2025-10-26,03:36:31.000,299,11066789,-795,0,1761449790,15178.099039799992,166.17823448999843,50706.722424240004 2025-10-26,03:36:32.000,299,11066871,-795,0,1761449791,15178.038413009992,166.1852836199978,50706.66652728001 2025-10-26,03:36:33.000,299,11066811,-795,0,1761449792,15178.031676699997,166.2134801400025,50706.68050152 2025-10-26,03:36:34.000,299,11066834,-795,0,1761449793,15178.045149320002,166.26987318000465,50706.69447576001 2025-10-26,03:36:35.000,299,11066852,-795,0,1761449794,15178.058621939992,166.19233275000443,50706.6385788 2025-10-26,03:36:36.000,299,11066846,-795,0,1761449795,15178.018204079992,166.150037970001,50706.65255304 2025-10-26,03:36:37.000,299,11066882,-795,0,1761449796,15178.004731460001,166.19233275000443,50706.70845 2025-10-26,03:36:38.000,299,11066809,-795,0,1761449797,15178.011467769997,166.13593971000228,50706.65255304 2025-10-26,03:36:39.000,299,11066872,-795,0,1761449798,15178.011467769997,166.1852836199978,50706.76434696001 2025-10-26,03:36:40.000,299,11066899,-795,0,1761449799,15177.977786219992,166.15708710000035,50706.71543712001 2025-10-26,03:36:41.000,299,11066904,-795,0,1761449800,15177.997995149992,166.1852836199978,50706.66652728001 2025-10-26,03:36:42.000,299,11066810,-795,0,1761449801,15177.930632049996,166.1852836199978,50706.71543712001 2025-10-26,03:36:43.000,299,11066844,-795,0,1761449802,15177.957577289992,166.17823448999843,50706.61761744001 2025-10-26,03:36:44.000,299,11066872,-795,0,1761449803,15177.957577289992,166.1852836199978,50706.58966896 2025-10-26,03:36:45.000,299,11066777,-795,0,1761449804,15177.944104670001,166.10774319000484,50706.554733360004 2025-10-26,03:36:46.000,299,11066862,-795,0,1761449805,15177.957577289992,166.150037970001,50706.58268184 2025-10-26,03:36:47.000,299,11066941,-795,0,1761449806,15178.011467769997,166.15708710000035,50706.63159168 2025-10-26,03:36:48.000,299,11066874,-795,0,1761449807,15177.984522530001,166.13593971000228,50706.54774624001 2025-10-26,03:36:49.000,299,11066790,-795,0,1761449808,15177.991258839997,166.07954667000013,50706.6385788 2025-10-26,03:36:50.000,299,11066826,-795,0,1761449809,15178.051885629997,166.13593971000228,50706.673514400005 2025-10-26,03:36:51.000,299,11066813,-795,0,1761449810,15177.964313600001,166.15708710000035,50706.68748864 2025-10-26,03:36:52.000,299,11066876,-795,0,1761449811,15177.984522530001,166.14298884000164,50706.68050152 2025-10-26,03:36:53.000,299,11066843,-795,0,1761449812,15178.011467769997,166.12184145000356,50706.68748864 2025-10-26,03:36:54.000,299,11066776,-795,0,1761449813,15177.977786219992,166.09364492999885,50706.73639848001 2025-10-26,03:36:55.000,299,11066869,-795,0,1761449814,15177.964313600001,166.0302027600046,50706.69447576001 2025-10-26,03:36:56.000,299,11066843,-795,0,1761449815,15177.991258839997,166.13593971000228,50706.792295440006 2025-10-26,03:36:57.000,299,11066860,-795,0,1761449816,15177.896950499991,166.12889058000292,50706.68050152 2025-10-26,03:36:58.000,299,11066810,-795,0,1761449817,15177.896950499991,166.09364492999885,50706.673514400005 2025-10-26,03:36:59.000,299,11066873,-795,0,1761449818,15177.863268950001,166.0865957999995,50706.70845 2025-10-26,03:37:00.000,299,11066861,-795,0,1761449819,15177.863268950001,166.1006940599982,50706.65255304 2025-10-26,03:37:01.000,299,11066804,-795,0,1761449820,15177.849796329996,166.07249754000077,50706.61761744001 2025-10-26,03:37:02.000,299,11066824,-795,0,1761449821,15177.870005259996,166.02315362999798,50706.743385600006 2025-10-26,03:37:03.000,299,11066916,-795,0,1761449822,15177.82285109,166.0865957999995,50706.66652728001 2025-10-26,03:37:04.000,299,11066917,-795,0,1761449823,15177.80264216,166.01610449999862,50706.70845 2025-10-26,03:37:05.000,299,11066856,-795,0,1761449824,15177.816114779991,166.0654484100014,50706.722424240004 2025-10-26,03:37:06.000,299,11066830,-795,0,1761449825,15177.77569691999,166.0865957999995,50706.71543712001 2025-10-26,03:37:07.000,299,11066807,-795,0,1761449826,15177.809378469996,166.09364492999885,50706.65954016 2025-10-26,03:37:08.000,299,11066838,-795,0,1761449827,15177.809378469996,166.13593971000228,50706.70845 2025-10-26,03:37:09.000,299,11066730,-755,0,1761449828,15177.75548798999,166.07249754000077,50706.743385600006 2025-10-26,03:37:10.000,299,11066852,-795,0,1761449829,15177.768960609996,166.10774319000484,50706.624604560006 2025-10-26,03:37:11.000,299,11066761,-795,0,1761449830,15177.72180644,166.12184145000356,50706.6385788 2025-10-26,03:37:12.000,299,11066924,-795,0,1761449831,15177.69486119999,166.1006940599982,50706.70146288 2025-10-26,03:37:13.000,299,11066902,-795,0,1761449832,15177.72180644,166.15708710000035,50706.61761744001 2025-10-26,03:37:14.000,299,11066862,-795,0,1761449833,15177.64097072,166.1641362299997,50706.61761744001 2025-10-26,03:37:15.000,299,11066893,-795,0,1761449834,15177.67465226999,166.1852836199978,50706.65255304 2025-10-26,03:37:16.000,299,11066869,-795,0,1761449835,15177.67465226999,166.19233275000443,50706.59665608001 2025-10-26,03:37:17.000,299,11066761,-795,0,1761449836,15177.60055286,166.1852836199978,50706.673514400005 2025-10-26,03:37:18.000,299,11066874,-795,0,1761449837,15177.63423440999,166.22757840000122,50706.673514400005 2025-10-26,03:37:19.000,299,11066717,-795,0,1761449838,15177.627498099995,166.22052927000186,50706.73639848001 2025-10-26,03:37:20.000,299,11066883,-795,0,1761449839,15177.62076179,166.26282404999802,50706.603643200004 2025-10-26,03:37:21.000,299,11066794,-795,0,1761449840,15177.60055286,166.24167665999994,50706.66652728001 2025-10-26,03:37:22.000,299,11066840,-795,0,1761449841,15177.57360761999,166.22052927000186,50706.54075912 2025-10-26,03:37:23.000,299,11066883,-795,0,1761449842,15177.587080239995,166.25577491999866,50706.64556592001 2025-10-26,03:37:24.000,299,11066771,-795,0,1761449843,15177.506244519995,166.23462753000058,50706.624604560006 2025-10-26,03:37:25.000,299,11066773,-795,0,1761449844,15177.53992607,166.31921709000017,50706.61761744001 2025-10-26,03:37:26.000,299,11066778,-795,0,1761449845,15177.51298082999,166.22052927000186,50706.69447576001 2025-10-26,03:37:27.000,299,11066815,-795,0,1761449846,15177.53992607,166.31921709000017,50706.6385788 2025-10-26,03:37:28.000,299,11066739,-795,0,1761449847,15177.51971714,166.26282404999802,50706.603643200004 2025-10-26,03:37:29.000,299,11066724,-795,0,1761449848,15177.506244519995,166.24167665999994,50706.63159168 2025-10-26,03:37:30.000,299,11066782,-795,0,1761449849,15177.526453449995,166.15708710000035,50706.64556592001 2025-10-26,03:37:31.000,299,11066874,-795,0,1761449850,15177.49950821,166.23462753000058,50706.64556592001 2025-10-26,03:37:32.000,299,11066752,-795,0,1761449851,15177.506244519995,166.19938188000378,50706.65255304 2025-10-26,03:37:33.000,299,11066779,-795,0,1761449852,15177.49277189999,166.20643101000314,50706.70146288 2025-10-26,03:37:34.000,299,11066799,-795,0,1761449853,15177.465826659994,166.276922310004,50706.722424240004 2025-10-26,03:37:35.000,299,11066815,-795,0,1761449854,15177.49277189999,166.22757840000122,50706.7783212 2025-10-26,03:37:36.000,299,11066772,-795,0,1761449855,15177.51298082999,166.276922310004,50706.75735984 2025-10-26,03:37:37.000,299,11066794,-795,0,1761449856,15177.43214510999,166.28397144000337,50706.771334080004 2025-10-26,03:37:38.000,299,11066878,-795,0,1761449857,15177.51298082999,166.23462753000058,50706.6385788 2025-10-26,03:37:39.000,299,11066821,-795,0,1761449858,15177.486035589995,166.24167665999994,50706.70146288 2025-10-26,03:37:40.000,299,11066793,-795,0,1761449859,15177.486035589995,166.32626621999952,50706.66652728001 2025-10-26,03:37:41.000,299,11066831,-795,0,1761449860,15177.45235403999,166.26987318000465,50706.80626968 2025-10-26,03:37:42.000,299,11066758,-795,0,1761449861,15177.49277189999,166.30511883000145,50706.8481924 2025-10-26,03:37:43.000,299,11066802,-795,0,1761449862,15177.43214510999,166.37561013000231,50706.82024392 2025-10-26,03:37:44.000,299,11066795,-795,0,1761449863,15177.445617729994,166.3121679600008,50706.76434696001 2025-10-26,03:37:45.000,299,11066756,-795,0,1761449864,15177.45909035,166.37561013000231,50706.76434696001 2025-10-26,03:37:46.000,299,11066811,-795,0,1761449865,15177.405199869994,166.36856100000296,50706.83421816001 2025-10-26,03:37:47.000,299,11066840,-795,0,1761449866,15177.425408799994,166.35446274000424,50706.841205280005 2025-10-26,03:37:48.000,299,11066843,-795,0,1761449867,15177.39172724999,166.32626621999952,50706.7783212 2025-10-26,03:37:49.000,299,11066789,-795,0,1761449868,15177.398463559999,166.34741361000488,50706.76434696001 2025-10-26,03:37:50.000,299,11066801,-795,0,1761449869,15177.364782009994,166.38970839000103,50706.75735984 2025-10-26,03:37:51.000,299,11066758,-795,0,1761449870,15177.37151831999,166.36856100000296,50706.82024392 2025-10-26,03:37:52.000,299,11066872,-795,0,1761449871,15177.364782009994,166.33331534999888,50706.7783212 2025-10-26,03:37:53.000,299,11066868,-795,0,1761449872,15177.378254629999,166.40380664999975,50706.83421816001 2025-10-26,03:37:54.000,299,11066727,-795,0,1761449873,15177.378254629999,166.38970839000103,50706.771334080004 2025-10-26,03:37:55.000,299,11066831,-795,0,1761449874,15177.364782009994,166.37561013000231,50706.75735984 2025-10-26,03:37:56.000,299,11066830,-795,0,1761449875,15177.344573079994,166.44610143000318,50706.75735984 2025-10-26,03:37:57.000,299,11066785,-795,0,1761449876,15177.364782009994,166.37561013000231,50706.65954016 2025-10-26,03:37:58.000,299,11066820,-795,0,1761449877,15177.378254629999,166.4108557799991,50706.80626968 2025-10-26,03:37:59.000,299,11066872,-795,0,1761449878,15177.378254629999,166.43200317000446,50706.722424240004 2025-10-26,03:38:00.000,299,11066815,-795,0,1761449879,15177.358045699999,166.4954453399987,50706.65255304 2025-10-26,03:38:01.000,299,11066831,-795,0,1761449880,15177.378254629999,166.43200317000446,50706.68748864 2025-10-26,03:38:02.000,299,11066891,-795,0,1761449881,15177.324364149994,166.4954453399987,50706.75037272 2025-10-26,03:38:03.000,299,11066766,-795,0,1761449882,15177.364782009994,166.5095436000047,50706.722424240004 2025-10-26,03:38:04.000,299,11066757,-795,0,1761449883,15177.283946289994,166.53774012000213,50706.76434696001 2025-10-26,03:38:05.000,299,11066788,-795,0,1761449884,15177.290682599989,166.5447892500015,50706.68748864 2025-10-26,03:38:06.000,299,11066900,-795,0,1761449885,15177.263737359994,166.5236418600034,50706.71543712001 2025-10-26,03:38:07.000,299,11066775,-795,0,1761449886,15177.270473669989,166.46724882000126,50706.79928256 2025-10-26,03:38:08.000,299,11066787,-795,0,1761449887,15177.304155219994,166.48839620999934,50706.82723104 2025-10-26,03:38:09.000,299,11066902,-795,0,1761449888,15177.310891529989,166.46724882000126,50706.87614088 2025-10-26,03:38:10.000,299,11066861,-795,0,1761449889,15177.283946289994,166.45315056000254,50706.80626968 2025-10-26,03:38:11.000,299,11066745,-795,0,1761449890,15177.33110045999,166.56593663999956,50706.75037272 2025-10-26,03:38:12.000,299,11066861,-795,0,1761449891,15177.337836769999,166.58003489999828,50706.80626968 2025-10-26,03:38:13.000,299,11066813,-795,0,1761449892,15177.310891529989,166.5236418600034,50706.743385600006 2025-10-26,03:38:14.000,299,11066763,-795,0,1761449893,15177.257001049999,166.53774012000213,50706.65954016 2025-10-26,03:38:15.000,299,11066768,-795,0,1761449894,15177.283946289994,166.55183838000085,50706.673514400005 2025-10-26,03:38:16.000,299,11066765,-795,0,1761449895,15177.277209979999,166.5447892500015,50706.722424240004 2025-10-26,03:38:17.000,299,11066751,-795,0,1761449896,15177.196374259998,166.57298576999892,50706.71543712001 2025-10-26,03:38:18.000,299,11066834,-795,0,1761449897,15177.236792119998,166.57298576999892,50706.69447576001 2025-10-26,03:38:19.000,299,11066923,-795,0,1761449898,15177.230055809989,166.51659273000405,50706.68050152 2025-10-26,03:38:20.000,299,11066807,-795,0,1761449899,15177.182901639993,166.53774012000213,50706.66652728001 2025-10-26,03:38:21.000,299,11066821,-795,0,1761449900,15177.189637949989,166.53774012000213,50706.69447576001 2025-10-26,03:38:22.000,299,11066922,-795,0,1761449901,15177.169429019988,166.51659273000405,50706.72941136 2025-10-26,03:38:23.000,299,11066733,-795,0,1761449902,15177.169429019988,166.5447892500015,50706.792295440006 2025-10-26,03:38:24.000,299,11066783,-795,0,1761449903,15177.182901639993,166.51659273000405,50706.70146288 2025-10-26,03:38:25.000,299,11066860,-795,0,1761449904,15177.230055809989,166.60118229000363,50706.78530832001 2025-10-26,03:38:26.000,299,11066896,-795,0,1761449905,15177.189637949989,166.5236418600034,50706.71543712001 2025-10-26,03:38:27.000,299,11066862,-795,0,1761449906,15177.169429019988,166.5447892500015,50706.72941136 2025-10-26,03:38:28.000,299,11066800,-795,0,1761449907,15177.203110569993,166.5447892500015,50706.66652728001 2025-10-26,03:38:29.000,299,11066759,-795,0,1761449908,15177.270473669989,166.4954453399987,50706.70146288 2025-10-26,03:38:30.000,299,11066869,-795,0,1761449909,15177.230055809989,166.5095436000047,50706.6385788 2025-10-26,03:38:31.000,299,11066768,-795,0,1761449910,15177.223319499994,166.47429795000062,50706.66652728001 2025-10-26,03:38:32.000,299,11066797,-795,0,1761449911,15177.270473669989,166.48134707999998,50706.64556592001 2025-10-26,03:38:33.000,299,11066770,-795,0,1761449912,15177.277209979999,166.48134707999998,50706.71543712001 2025-10-26,03:38:34.000,299,11066933,-795,0,1761449913,15177.304155219994,166.4954453399987,50706.63159168 2025-10-26,03:38:35.000,299,11066841,-795,0,1761449914,15177.270473669989,166.5447892500015,50706.63159168 2025-10-26,03:38:36.000,299,11066755,-795,0,1761449915,15177.243528429994,166.5095436000047,50706.6385788 2025-10-26,03:38:37.000,299,11066834,-795,0,1761449916,15177.243528429994,166.48839620999934,50706.743385600006 2025-10-26,03:38:38.000,299,11066883,-795,0,1761449917,15177.310891529989,166.5236418600034,50706.65954016 2025-10-26,03:38:39.000,299,11066880,-795,0,1761449918,15177.277209979999,166.4954453399987,50706.69447576001 2025-10-26,03:38:40.000,299,11066791,-795,0,1761449919,15177.270473669989,166.5447892500015,50706.61761744001 2025-10-26,03:38:41.000,299,11066802,-795,0,1761449920,15177.250264739989,166.53069099000277,50706.61063032 2025-10-26,03:38:42.000,299,11066762,-795,0,1761449921,15177.236792119998,166.50249446999806,50706.58268184 2025-10-26,03:38:43.000,299,11066859,-795,0,1761449922,15177.203110569993,166.5236418600034,50706.6385788 2025-10-26,03:38:44.000,299,11066739,-795,0,1761449923,15177.182901639993,166.53069099000277,50706.58966896 2025-10-26,03:38:45.000,299,11066788,-795,0,1761449924,15177.236792119998,166.48134707999998,50706.58966896 2025-10-26,03:38:46.000,299,11066820,-795,0,1761449925,15177.196374259998,166.53774012000213,50706.603643200004 2025-10-26,03:38:47.000,299,11066893,-795,0,1761449926,15177.162692709993,166.56593663999956,50706.603643200004 2025-10-26,03:38:48.000,299,11066832,-795,0,1761449927,15177.162692709993,166.51659273000405,50706.54774624001 2025-10-26,03:38:49.000,299,11066871,-795,0,1761449928,15177.162692709993,166.51659273000405,50706.56870760001 2025-10-26,03:38:50.000,299,11066739,-795,0,1761449929,15177.162692709993,166.48839620999934,50706.554733360004 2025-10-26,03:38:51.000,299,11066742,-795,0,1761449930,15177.162692709993,166.5447892500015,50706.65255304 2025-10-26,03:38:52.000,299,11066728,-795,0,1761449931,15177.149220089988,166.5588875100002,50706.56172048 2025-10-26,03:38:53.000,299,11066795,-795,0,1761449932,15177.149220089988,166.61528055000235,50706.68050152 2025-10-26,03:38:54.000,299,11066803,-795,0,1761449933,15177.203110569993,166.57298576999892,50706.69447576001 2025-10-26,03:38:55.000,299,11066745,-795,0,1761449934,15177.223319499994,166.608231420003,50706.68748864 2025-10-26,03:38:56.000,299,11066843,-795,0,1761449935,15177.203110569993,166.58003489999828,50706.673514400005 2025-10-26,03:38:57.000,299,11066847,-795,0,1761449936,15177.189637949989,166.61528055000235,50706.65954016 2025-10-26,03:38:58.000,299,11066814,-795,0,1761449937,15177.176165329998,166.57298576999892,50706.603643200004 2025-10-26,03:38:59.000,299,11066838,-795,0,1761449938,15177.196374259998,166.58708402999764,50706.722424240004 2025-10-26,03:39:00.000,299,11066845,-795,0,1761449939,15177.162692709993,166.65052619999915,50706.65255304 2025-10-26,03:39:01.000,299,11066939,-795,0,1761449940,15177.169429019988,166.59413316000428,50706.66652728001 2025-10-26,03:39:02.000,299,11066794,-795,0,1761449941,15177.149220089988,166.61528055000235,50706.64556592001 2025-10-26,03:39:03.000,299,11066827,-795,0,1761449942,15177.230055809989,166.62937881000107,50706.65954016 2025-10-26,03:39:04.000,299,11066819,-795,0,1761449943,15177.216583189998,166.6223296800017,50706.743385600006 2025-10-26,03:39:05.000,299,11066891,-795,0,1761449944,15177.182901639993,166.62937881000107,50706.76434696001 2025-10-26,03:39:06.000,299,11066830,-795,0,1761449945,15177.230055809989,166.63642794000043,50706.65954016 2025-10-26,03:39:07.000,299,11066887,-795,0,1761449946,15177.162692709993,166.60118229000363,50706.65954016 2025-10-26,03:39:08.000,299,11066828,-795,0,1761449947,15177.182901639993,166.56593663999956,50706.71543712001 2025-10-26,03:39:09.000,299,11066815,-795,0,1761449948,15177.155956399998,166.53069099000277,50706.75735984 2025-10-26,03:39:10.000,299,11066782,-795,0,1761449949,15177.115538539998,166.5095436000047,50706.69447576001 2025-10-26,03:39:11.000,299,11066803,-795,0,1761449950,15177.108802229988,166.5095436000047,50706.673514400005 2025-10-26,03:39:12.000,299,11066844,-795,0,1761449951,15177.129011159988,166.5095436000047,50706.68050152 2025-10-26,03:39:13.000,299,11066788,-795,0,1761449952,15177.081856989993,166.4954453399987,50706.68050152 2025-10-26,03:39:14.000,299,11066751,-795,0,1761449953,15177.034702819998,166.51659273000405,50706.70146288 2025-10-26,03:39:15.000,299,11066917,-795,0,1761449954,15177.041439129993,166.4954453399987,50706.66652728001 2025-10-26,03:39:16.000,299,11066767,-795,0,1761449955,15177.021230199993,166.43200317000446,50706.603643200004 2025-10-26,03:39:17.000,299,11066845,-795,0,1761449956,15177.001021269993,166.45315056000254,50706.64556592001 2025-10-26,03:39:18.000,299,11066880,-795,0,1761449957,15176.987548650002,166.47429795000062,50706.68748864 2025-10-26,03:39:19.000,299,11066770,-795,0,1761449958,15177.014493889998,166.4954453399987,50706.6385788 2025-10-26,03:39:20.000,299,11066850,-795,0,1761449959,15176.960603409992,166.51659273000405,50706.68050152 2025-10-26,03:39:21.000,299,11066807,-795,0,1761449960,15176.967339720002,166.53774012000213,50706.70845 2025-10-26,03:39:22.000,299,11066852,-795,0,1761449961,15176.926921860002,166.48134707999998,50706.673514400005 2025-10-26,03:39:23.000,299,11066841,-795,0,1761449962,15176.980812339993,166.48134707999998,50706.70845 2025-10-26,03:39:24.000,299,11066799,-755,0,1761449963,15176.974076029997,166.4954453399987,50706.58966896 2025-10-26,03:39:25.000,299,11066828,-795,0,1761449964,15176.980812339993,166.53774012000213,50706.63159168 2025-10-26,03:39:26.000,299,11066887,-795,0,1761449965,15177.034702819998,166.5447892500015,50706.56172048 2025-10-26,03:39:27.000,299,11066784,-795,0,1761449966,15176.967339720002,166.5588875100002,50706.56870760001 2025-10-26,03:39:28.000,299,11066762,-795,0,1761449967,15176.967339720002,166.59413316000428,50706.56172048 2025-10-26,03:39:29.000,299,11066750,-795,0,1761449968,15177.001021269993,166.55183838000085,50706.624604560006 2025-10-26,03:39:30.000,299,11066822,-795,0,1761449969,15176.933658169997,166.58003489999828,50706.6385788 2025-10-26,03:39:31.000,299,11066825,-795,0,1761449970,15176.913449239997,166.56593663999956,50706.65954016 2025-10-26,03:39:32.000,299,11066719,-795,0,1761449971,15176.994284959997,166.58003489999828,50706.76434696001 2025-10-26,03:39:33.000,299,11066827,-795,0,1761449972,15176.994284959997,166.5588875100002,50706.673514400005 2025-10-26,03:39:34.000,299,11066846,-795,0,1761449973,15176.953867099997,166.59413316000428,50706.771334080004 2025-10-26,03:39:35.000,299,11066810,-795,0,1761449974,15176.994284959997,166.53774012000213,50706.76434696001 2025-10-26,03:39:36.000,299,11066801,-795,0,1761449975,15176.987548650002,166.5236418600034,50706.76434696001 2025-10-26,03:39:37.000,299,11066901,-795,0,1761449976,15176.953867099997,166.53069099000277,50706.771334080004 2025-10-26,03:39:38.000,299,11066834,-795,0,1761449977,15176.967339720002,166.4954453399987,50706.70146288 2025-10-26,03:39:39.000,299,11066831,-795,0,1761449978,15177.001021269993,166.5095436000047,50706.69447576001 2025-10-26,03:39:40.000,299,11066815,-795,0,1761449979,15176.960603409992,166.4954453399987,50706.70146288 2025-10-26,03:39:41.000,299,11066796,-795,0,1761449980,15177.054911749998,166.43200317000446,50706.76434696001 2025-10-26,03:39:42.000,299,11066836,-795,0,1761449981,15176.920185549992,166.5095436000047,50706.71543712001 2025-10-26,03:39:43.000,299,11066851,-795,0,1761449982,15176.967339720002,166.4954453399987,50706.71543712001 2025-10-26,03:39:44.000,299,11066858,-795,0,1761449983,15176.953867099997,166.53069099000277,50706.70845 2025-10-26,03:39:45.000,299,11066768,-795,0,1761449984,15176.987548650002,166.4954453399987,50706.7783212 2025-10-26,03:39:46.000,299,11066848,-755,0,1761449985,15177.007757580002,166.48839620999934,50706.68748864 2025-10-26,03:39:47.000,299,11066755,-795,0,1761449986,15176.947130790002,166.4954453399987,50706.72941136 2025-10-26,03:39:48.000,299,11066704,-795,0,1761449987,15176.967339720002,166.53774012000213,50706.69447576001 2025-10-26,03:39:49.000,299,11066904,-795,0,1761449988,15176.940394479992,166.47429795000062,50706.73639848001 2025-10-26,03:39:50.000,299,11066894,-795,0,1761449989,15176.967339720002,166.53774012000213,50706.72941136 2025-10-26,03:39:51.000,299,11066862,-795,0,1761449990,15176.926921860002,166.53069099000277,50706.771334080004 2025-10-26,03:39:52.000,299,11066861,-795,0,1761449991,15177.034702819998,166.5588875100002,50706.72941136 2025-10-26,03:39:53.000,299,11066855,-795,0,1761449992,15176.980812339993,166.60118229000363,50706.75037272 2025-10-26,03:39:54.000,299,11066833,-795,0,1761449993,15176.940394479992,166.57298576999892,50706.79928256 2025-10-26,03:39:55.000,299,11066871,-795,0,1761449994,15176.940394479992,166.56593663999956,50706.73639848001 2025-10-26,03:39:56.000,299,11066838,-795,0,1761449995,15176.967339720002,166.5447892500015,50706.82723104 2025-10-26,03:39:57.000,299,11066840,-795,0,1761449996,15176.953867099997,166.55183838000085,50706.68050152 2025-10-26,03:39:58.000,299,11066864,-795,0,1761449997,15176.953867099997,166.51659273000405,50706.70845 2025-10-26,03:39:59.000,299,11066811,-795,0,1761449998,15176.933658169997,166.5095436000047,50706.78530832001 2025-10-26,03:40:00.000,299,11066879,-795,0,1761449999,15176.920185549992,166.58003489999828,50706.75037272 2025-10-26,03:40:01.000,299,11066827,-795,0,1761450000,15176.953867099997,166.59413316000428,50706.82024392 2025-10-26,03:40:02.000,299,11066927,-795,0,1761450001,15176.940394479992,166.53069099000277,50706.76434696001 2025-10-26,03:40:03.000,299,11066739,-795,0,1761450002,15176.893240309997,166.57298576999892,50706.78530832001 2025-10-26,03:40:04.000,299,11066847,-795,0,1761450003,15176.920185549992,166.5588875100002,50706.64556592001 2025-10-26,03:40:05.000,299,11066924,-795,0,1761450004,15176.940394479992,166.48839620999934,50706.72941136 2025-10-26,03:40:06.000,299,11066866,-795,0,1761450005,15176.926921860002,166.55183838000085,50706.69447576001 2025-10-26,03:40:07.000,299,11066880,-795,0,1761450006,15176.886504000002,166.5236418600034,50706.81325680001 2025-10-26,03:40:08.000,299,11066860,-795,0,1761450007,15176.947130790002,166.50249446999806,50706.78530832001 2025-10-26,03:40:09.000,299,11066902,-795,0,1761450008,15176.926921860002,166.51659273000405,50706.71543712001 2025-10-26,03:40:10.000,299,11066881,-795,0,1761450009,15176.899976619992,166.48839620999934,50706.68748864 2025-10-26,03:40:11.000,299,11066861,-795,0,1761450010,15176.893240309997,166.53774012000213,50706.83421816001 2025-10-26,03:40:12.000,299,11066831,-795,0,1761450011,15176.899976619992,166.53069099000277,50706.76434696001 2025-10-26,03:40:13.000,299,11066878,-795,0,1761450012,15176.852822449997,166.58003489999828,50706.68748864 2025-10-26,03:40:14.000,299,11066824,-795,0,1761450013,15176.906712930002,166.56593663999956,50706.673514400005 2025-10-26,03:40:15.000,299,11066821,-795,0,1761450014,15176.913449239997,166.58003489999828,50706.7783212 2025-10-26,03:40:16.000,299,11066861,-795,0,1761450015,15176.859558759992,166.59413316000428,50706.7783212 2025-10-26,03:40:17.000,299,11066797,-795,0,1761450016,15176.873031379997,166.58708402999764,50706.7783212 2025-10-26,03:40:18.000,299,11066822,-795,0,1761450017,15176.873031379997,166.6716735900045,50706.743385600006 2025-10-26,03:40:19.000,299,11066810,-795,0,1761450018,15176.839349829992,166.6434770699998,50706.81325680001 2025-10-26,03:40:20.000,299,11066828,-795,0,1761450019,15176.846086140002,166.62937881000107,50706.743385600006 2025-10-26,03:40:21.000,299,11066824,-795,0,1761450020,15176.852822449997,166.62937881000107,50706.78530832001 2025-10-26,03:40:22.000,299,11066808,-795,0,1761450021,15176.899976619992,166.63642794000043,50706.76434696001 2025-10-26,03:40:23.000,299,11066845,-795,0,1761450022,15176.819140899992,166.58708402999764,50706.743385600006 2025-10-26,03:40:24.000,299,11066795,-795,0,1761450023,15176.832613519997,166.63642794000043,50706.68748864 2025-10-26,03:40:25.000,299,11066837,-795,0,1761450024,15176.906712930002,166.60118229000363,50706.68050152 2025-10-26,03:40:26.000,299,11066857,-795,0,1761450025,15176.920185549992,166.6434770699998,50706.75037272 2025-10-26,03:40:27.000,299,11066882,-795,0,1761450026,15176.926921860002,166.60118229000363,50706.82723104 2025-10-26,03:40:28.000,299,11066889,-795,0,1761450027,15176.893240309997,166.66462445999787,50706.771334080004 2025-10-26,03:40:29.000,299,11066850,-795,0,1761450028,15176.967339720002,166.61528055000235,50706.82723104 2025-10-26,03:40:30.000,299,11066801,-795,0,1761450029,15176.899976619992,166.60118229000363,50706.68748864 2025-10-26,03:40:31.000,299,11066827,-795,0,1761450030,15176.953867099997,166.63642794000043,50706.73639848001 2025-10-26,03:40:32.000,299,11066856,-795,0,1761450031,15176.933658169997,166.67872272000386,50706.743385600006 2025-10-26,03:40:33.000,299,11066885,-795,0,1761450032,15176.886504000002,166.60118229000363,50706.80626968 2025-10-26,03:40:34.000,299,11066828,-795,0,1761450033,15176.974076029997,166.6434770699998,50706.73639848001 2025-10-26,03:40:35.000,299,11066819,-795,0,1761450034,15177.021230199993,166.6434770699998,50706.65255304 2025-10-26,03:40:36.000,299,11066777,-795,0,1761450035,15176.980812339993,166.5588875100002,50706.65255304 2025-10-26,03:40:37.000,299,11066802,-795,0,1761450036,15177.027966510002,166.55183838000085,50706.70146288 2025-10-26,03:40:38.000,299,11066902,-795,0,1761450037,15176.940394479992,166.5588875100002,50706.6385788 2025-10-26,03:40:39.000,299,11066926,-795,0,1761450038,15176.960603409992,166.5588875100002,50706.65255304 2025-10-26,03:40:40.000,299,11066816,-795,0,1761450039,15177.027966510002,166.4954453399987,50706.76434696001 2025-10-26,03:40:41.000,299,11066878,-795,0,1761450040,15176.994284959997,166.5095436000047,50706.66652728001 2025-10-26,03:40:42.000,299,11066817,-795,0,1761450041,15176.974076029997,166.5095436000047,50706.61761744001 2025-10-26,03:40:43.000,299,11066790,-795,0,1761450042,15176.933658169997,166.46724882000126,50706.69447576001 2025-10-26,03:40:44.000,299,11066799,-795,0,1761450043,15176.953867099997,166.45315056000254,50706.65954016 2025-10-26,03:40:45.000,299,11066805,-795,0,1761450044,15176.933658169997,166.47429795000062,50706.68748864 2025-10-26,03:40:46.000,299,11066854,-795,0,1761450045,15176.926921860002,166.48839620999934,50706.71543712001 2025-10-26,03:40:47.000,299,11066859,-795,0,1761450046,15176.940394479992,166.46724882000126,50706.66652728001 2025-10-26,03:40:48.000,299,11066838,-795,0,1761450047,15176.920185549992,166.43905230000382,50706.65954016 2025-10-26,03:40:49.000,299,11066843,-795,0,1761450048,15176.926921860002,166.50249446999806,50706.71543712001 2025-10-26,03:40:50.000,299,11066876,-795,0,1761450049,15176.893240309997,166.45315056000254,50706.6385788 2025-10-26,03:40:51.000,299,11066805,-795,0,1761450050,15176.920185549992,166.5095436000047,50706.65255304 2025-10-26,03:40:52.000,299,11066876,-795,0,1761450051,15176.926921860002,166.5095436000047,50706.65255304 2025-10-26,03:40:53.000,299,11066866,-795,0,1761450052,15176.859558759992,166.47429795000062,50706.73639848001 2025-10-26,03:40:54.000,299,11066806,-795,0,1761450053,15176.926921860002,166.5095436000047,50706.70146288 2025-10-26,03:40:55.000,299,11066865,-795,0,1761450054,15176.947130790002,166.5588875100002,50706.71543712001 2025-10-26,03:40:56.000,299,11066959,-795,0,1761450055,15176.906712930002,166.53069099000277,50706.75037272 2025-10-26,03:40:57.000,299,11066865,-795,0,1761450056,15176.967339720002,166.57298576999892,50706.81325680001 2025-10-26,03:40:58.000,299,11066842,-795,0,1761450057,15176.980812339993,166.56593663999956,50706.75735984 2025-10-26,03:40:59.000,299,11066838,-795,0,1761450058,15176.933658169997,166.57298576999892,50706.78530832001 2025-10-26,03:41:00.000,299,11066828,-795,0,1761450059,15176.967339720002,166.58003489999828,50706.79928256 2025-10-26,03:41:01.000,299,11066870,-795,0,1761450060,15176.960603409992,166.56593663999956,50706.79928256 2025-10-26,03:41:02.000,299,11066868,-795,0,1761450061,15176.920185549992,166.59413316000428,50706.71543712001 2025-10-26,03:41:03.000,299,11066852,-795,0,1761450062,15176.953867099997,166.56593663999956,50706.7783212 2025-10-26,03:41:04.000,299,11066812,-795,0,1761450063,15176.920185549992,166.62937881000107,50706.722424240004 2025-10-26,03:41:05.000,299,11066867,-795,0,1761450064,15176.967339720002,166.55183838000085,50706.722424240004 2025-10-26,03:41:06.000,299,11066896,-795,0,1761450065,15176.947130790002,166.57298576999892,50706.76434696001 2025-10-26,03:41:07.000,299,11066913,-795,0,1761450066,15176.873031379997,166.58708402999764,50706.71543712001 2025-10-26,03:41:08.000,299,11066797,-795,0,1761450067,15176.940394479992,166.62937881000107,50706.79928256 2025-10-26,03:41:09.000,299,11066770,-795,0,1761450068,15176.913449239997,166.61528055000235,50706.80626968 2025-10-26,03:41:10.000,299,11066867,-795,0,1761450069,15176.893240309997,166.66462445999787,50706.83421816001 2025-10-26,03:41:11.000,299,11066820,-795,0,1761450070,15176.920185549992,166.63642794000043,50706.79928256 2025-10-26,03:41:12.000,299,11066786,-795,0,1761450071,15176.893240309997,166.63642794000043,50706.72941136 2025-10-26,03:41:13.000,299,11066870,-795,0,1761450072,15176.893240309997,166.6434770699998,50706.8481924 2025-10-26,03:41:14.000,299,11066906,-795,0,1761450073,15176.846086140002,166.67872272000386,50706.72941136 2025-10-26,03:41:15.000,299,11066848,-795,0,1761450074,15176.886504000002,166.7069192400013,50706.71543712001 2025-10-26,03:41:16.000,299,11066901,-795,0,1761450075,15176.832613519997,166.6434770699998,50706.86915376 2025-10-26,03:41:17.000,299,11066869,-795,0,1761450076,15176.825877210002,166.62937881000107,50706.82024392 2025-10-26,03:41:18.000,299,11066915,-795,0,1761450077,15176.866295070002,166.66462445999787,50706.82723104 2025-10-26,03:41:19.000,299,11066876,-795,0,1761450078,15176.839349829992,166.61528055000235,50706.82024392 2025-10-26,03:41:20.000,299,11066850,-795,0,1761450079,15176.873031379997,166.60118229000363,50706.78530832001 2025-10-26,03:41:21.000,299,11066829,-795,0,1761450080,15176.852822449997,166.608231420003,50706.81325680001 2025-10-26,03:41:22.000,299,11066877,-795,0,1761450081,15176.852822449997,166.5588875100002,50706.75037272 2025-10-26,03:41:23.000,299,11066890,-795,0,1761450082,15176.798931969992,166.58003489999828,50706.79928256 2025-10-26,03:41:24.000,299,11066838,-795,0,1761450083,15176.839349829992,166.58003489999828,50706.75037272 2025-10-26,03:41:25.000,299,11066869,-795,0,1761450084,15176.839349829992,166.5588875100002,50706.81325680001 2025-10-26,03:41:26.000,299,11066838,-795,0,1761450085,15176.873031379997,166.5447892500015,50706.70845 2025-10-26,03:41:27.000,299,11066801,-795,0,1761450086,15176.825877210002,166.44610143000318,50706.82723104 2025-10-26,03:41:28.000,299,11066865,-795,0,1761450087,15176.805668280002,166.53069099000277,50706.76434696001 2025-10-26,03:41:29.000,299,11066905,-795,0,1761450088,15176.792195659997,166.4954453399987,50706.792295440006 2025-10-26,03:41:30.000,299,11066846,-795,0,1761450089,15176.771986729997,166.48839620999934,50706.71543712001 2025-10-26,03:41:31.000,299,11066858,-795,0,1761450090,15176.758514109992,166.51659273000405,50706.72941136 2025-10-26,03:41:32.000,299,11066833,-795,0,1761450091,15176.745041490001,166.56593663999956,50706.7783212 2025-10-26,03:41:33.000,299,11066817,-795,0,1761450092,15176.792195659997,166.5588875100002,50706.79928256 2025-10-26,03:41:34.000,299,11066925,-795,0,1761450093,15176.731568869996,166.608231420003,50706.65255304 2025-10-26,03:41:35.000,299,11066865,-795,0,1761450094,15176.765250420001,166.5588875100002,50706.63159168 2025-10-26,03:41:36.000,299,11066884,-795,0,1761450095,15176.745041490001,166.60118229000363,50706.66652728001 2025-10-26,03:41:37.000,299,11066854,-795,0,1761450096,15176.825877210002,166.61528055000235,50706.64556592001 2025-10-26,03:41:38.000,299,11066824,-795,0,1761450097,15176.798931969992,166.6434770699998,50706.673514400005 2025-10-26,03:41:39.000,299,11066955,-795,0,1761450098,15176.765250420001,166.58003489999828,50706.68050152 2025-10-26,03:41:40.000,299,11066793,-795,0,1761450099,15176.792195659997,166.55183838000085,50706.54075912 2025-10-26,03:41:41.000,299,11066771,-795,0,1761450100,15176.751777799996,166.5095436000047,50706.603643200004 2025-10-26,03:41:42.000,299,11066902,-795,0,1761450101,15176.798931969992,166.55183838000085,50706.575694720006 2025-10-26,03:41:43.000,299,11066819,-795,0,1761450102,15176.792195659997,166.5447892500015,50706.59665608001 2025-10-26,03:41:44.000,299,11066805,-795,0,1761450103,15176.819140899992,166.53069099000277,50706.61063032 2025-10-26,03:41:45.000,299,11066861,-795,0,1761450104,15176.792195659997,166.5447892500015,50706.603643200004 2025-10-26,03:41:46.000,299,11066835,-795,0,1761450105,15176.812404589997,166.50249446999806,50706.65954016 2025-10-26,03:41:47.000,299,11066850,-795,0,1761450106,15176.785459350001,166.58708402999764,50706.575694720006 2025-10-26,03:41:48.000,299,11066771,-795,0,1761450107,15176.738305179992,166.46724882000126,50706.68050152 2025-10-26,03:41:49.000,299,11066828,-795,0,1761450108,15176.724832560001,166.46724882000126,50706.63159168 2025-10-26,03:41:50.000,299,11066821,-795,0,1761450109,15176.778723039992,166.48134707999998,50706.61063032 2025-10-26,03:41:51.000,299,11066789,-795,0,1761450110,15176.751777799996,166.5447892500015,50706.673514400005 2025-10-26,03:41:52.000,299,11066826,-795,0,1761450111,15176.751777799996,166.5095436000047,50706.624604560006 2025-10-26,03:41:53.000,299,11066812,-795,0,1761450112,15176.718096249992,166.45315056000254,50706.673514400005 2025-10-26,03:41:54.000,299,11066763,-795,0,1761450113,15176.718096249992,166.53069099000277,50706.61761744001 2025-10-26,03:41:55.000,299,11066834,-795,0,1761450114,15176.731568869996,166.47429795000062,50706.48486216 2025-10-26,03:41:56.000,299,11066831,-795,0,1761450115,15176.677678389991,166.4108557799991,50706.49184928 2025-10-26,03:41:57.000,299,11066878,-795,0,1761450116,15176.704623630001,166.43200317000446,50706.533772 2025-10-26,03:41:58.000,299,11066758,-795,0,1761450117,15176.684414700001,166.42495403999783,50706.54774624001 2025-10-26,03:41:59.000,299,11066722,-795,0,1761450118,15176.664205770001,166.48839620999934,50706.51281064 2025-10-26,03:42:00.000,299,11066865,-795,0,1761450119,15176.691151009996,166.46724882000126,50706.533772 2025-10-26,03:42:01.000,299,11066833,-795,0,1761450120,15176.691151009996,166.46724882000126,50706.505823520005 2025-10-26,03:42:02.000,299,11066871,-795,0,1761450121,15176.684414700001,166.45315056000254,50706.54075912 2025-10-26,03:42:03.000,299,11066844,-795,0,1761450122,15176.664205770001,166.47429795000062,50706.49184928 2025-10-26,03:42:04.000,299,11066807,-795,0,1761450123,15176.650733149996,166.42495403999783,50706.4639008 2025-10-26,03:42:05.000,299,11066731,-795,0,1761450124,15176.664205770001,166.44610143000318,50706.38005536001 2025-10-26,03:42:06.000,299,11066813,-795,0,1761450125,15176.64399684,166.4601996900019,50706.47088792 2025-10-26,03:42:07.000,299,11066857,-795,0,1761450126,15176.657469459991,166.5447892500015,50706.48486216 2025-10-26,03:42:08.000,299,11066791,-795,0,1761450127,15176.664205770001,166.43905230000382,50706.49184928 2025-10-26,03:42:09.000,299,11066882,-795,0,1761450128,15176.664205770001,166.48839620999934,50706.51281064 2025-10-26,03:42:10.000,299,11066755,-795,0,1761450129,15176.657469459991,166.50249446999806,50706.49184928 2025-10-26,03:42:11.000,299,11066830,-795,0,1761450130,15176.704623630001,166.48839620999934,50706.49184928 2025-10-26,03:42:12.000,299,11066868,-795,0,1761450131,15176.637260529991,166.48839620999934,50706.51281064 2025-10-26,03:42:13.000,299,11066862,-755,0,1761450132,15176.684414700001,166.48134707999998,50706.435952320004 2025-10-26,03:42:14.000,299,11066794,-795,0,1761450133,15176.691151009996,166.53069099000277,50706.456913680006 2025-10-26,03:42:15.000,299,11066805,-795,0,1761450134,15176.60357898,166.44610143000318,50706.4639008 2025-10-26,03:42:16.000,299,11066779,-795,0,1761450135,15176.58337005,166.45315056000254,50706.49184928 2025-10-26,03:42:17.000,299,11066768,-795,0,1761450136,15176.637260529991,166.43200317000446,50706.52678488001 2025-10-26,03:42:18.000,299,11066800,-795,0,1761450137,15176.630524219996,166.4601996900019,50706.554733360004 2025-10-26,03:42:19.000,299,11066815,-795,0,1761450138,15176.62378791,166.46724882000126,50706.56870760001 2025-10-26,03:42:20.000,299,11066809,-795,0,1761450139,15176.657469459991,166.4954453399987,50706.575694720006 2025-10-26,03:42:21.000,299,11066831,-795,0,1761450140,15176.617051599991,166.48839620999934,50706.49883640001 2025-10-26,03:42:22.000,299,11066809,-795,0,1761450141,15176.617051599991,166.51659273000405,50706.56870760001 2025-10-26,03:42:23.000,299,11066770,-795,0,1761450142,15176.62378791,166.51659273000405,50706.56870760001 2025-10-26,03:42:24.000,299,11066812,-795,0,1761450143,15176.617051599991,166.51659273000405,50706.56172048 2025-10-26,03:42:25.000,299,11066699,-795,0,1761450144,15176.637260529991,166.45315056000254,50706.575694720006 2025-10-26,03:42:26.000,299,11066930,-795,0,1761450145,15176.630524219996,166.53069099000277,50706.64556592001 2025-10-26,03:42:27.000,299,11066867,-795,0,1761450146,15176.610315289996,166.53774012000213,50706.51979776 2025-10-26,03:42:28.000,299,11066853,-795,0,1761450147,15176.617051599991,166.5588875100002,50706.58268184 2025-10-26,03:42:29.000,299,11066745,-795,0,1761450148,15176.617051599991,166.53069099000277,50706.65255304 2025-10-26,03:42:30.000,299,11066822,-795,0,1761450149,15176.576633739991,166.53069099000277,50706.624604560006 2025-10-26,03:42:31.000,299,11066915,-795,0,1761450150,15176.664205770001,166.53774012000213,50706.58966896 2025-10-26,03:42:32.000,299,11066866,-795,0,1761450151,15176.62378791,166.51659273000405,50706.70146288 2025-10-26,03:42:33.000,299,11066860,-795,0,1761450152,15176.62378791,166.57298576999892,50706.70845 2025-10-26,03:42:34.000,299,11066826,-795,0,1761450153,15176.617051599991,166.5236418600034,50706.743385600006 2025-10-26,03:42:35.000,299,11066772,-795,0,1761450154,15176.62378791,166.53774012000213,50706.61761744001 2025-10-26,03:42:36.000,299,11066766,-795,0,1761450155,15176.617051599991,166.5095436000047,50706.51281064 2025-10-26,03:42:37.000,299,11066851,-795,0,1761450156,15176.60357898,166.5236418600034,50706.554733360004 2025-10-26,03:42:38.000,299,11066873,-795,0,1761450157,15176.62378791,166.53069099000277,50706.73639848001 2025-10-26,03:42:39.000,299,11066874,-795,0,1761450158,15176.610315289996,166.50249446999806,50706.603643200004 2025-10-26,03:42:40.000,299,11066847,-795,0,1761450159,15176.55642480999,166.48839620999934,50706.56172048 2025-10-26,03:42:41.000,299,11066909,-795,0,1761450160,15176.617051599991,166.5447892500015,50706.58268184 2025-10-26,03:42:42.000,299,11066654,-795,0,1761450161,15176.664205770001,166.4601996900019,50706.54075912 2025-10-26,03:42:43.000,299,11066718,-795,0,1761450162,15176.617051599991,166.44610143000318,50706.65954016 2025-10-26,03:42:44.000,299,11066815,-795,0,1761450163,15176.617051599991,166.53069099000277,50706.59665608001 2025-10-26,03:42:45.000,299,11066937,-795,0,1761450164,15176.60357898,166.5236418600034,50706.51979776 2025-10-26,03:42:46.000,299,11066871,-795,0,1761450165,15176.56316112,166.48134707999998,50706.48486216 2025-10-26,03:42:47.000,299,11066765,-795,0,1761450166,15176.64399684,166.43200317000446,50706.54774624001 2025-10-26,03:42:48.000,299,11066770,-795,0,1761450167,15176.60357898,166.48839620999934,50706.575694720006 2025-10-26,03:42:49.000,299,11066886,-795,0,1761450168,15176.637260529991,166.46724882000126,50706.52678488001 2025-10-26,03:42:50.000,299,11066815,-795,0,1761450169,15176.590106359996,166.4601996900019,50706.58966896 2025-10-26,03:42:51.000,299,11066867,-795,0,1761450170,15176.630524219996,166.5095436000047,50706.65954016 2025-10-26,03:42:52.000,299,11066778,-795,0,1761450171,15176.677678389991,166.42495403999783,50706.64556592001 2025-10-26,03:42:53.000,299,11066750,-795,0,1761450172,15176.664205770001,166.46724882000126,50706.624604560006 2025-10-26,03:42:54.000,299,11066805,-795,0,1761450173,15176.62378791,166.4601996900019,50706.61761744001 2025-10-26,03:42:55.000,299,11066829,-795,0,1761450174,15176.637260529991,166.4954453399987,50706.61063032 2025-10-26,03:42:56.000,299,11066726,-795,0,1761450175,15176.62378791,166.4108557799991,50706.603643200004 2025-10-26,03:42:57.000,299,11066854,-795,0,1761450176,15176.637260529991,166.40380664999975,50706.61063032 2025-10-26,03:42:58.000,299,11066887,-795,0,1761450177,15176.58337005,166.3967575200004,50706.533772 2025-10-26,03:42:59.000,299,11066822,-795,0,1761450178,15176.637260529991,166.43200317000446,50706.49883640001 2025-10-26,03:43:00.000,299,11066902,-795,0,1761450179,15176.590106359996,166.46724882000126,50706.59665608001 2025-10-26,03:43:01.000,299,11066819,-795,0,1761450180,15176.617051599991,166.4108557799991,50706.64556592001 2025-10-26,03:43:02.000,299,11066820,-795,0,1761450181,15176.590106359996,166.44610143000318,50706.66652728001 2025-10-26,03:43:03.000,299,11066759,-795,0,1761450182,15176.549688499996,166.41790490999847,50706.65255304 2025-10-26,03:43:04.000,299,11066812,-795,0,1761450183,15176.529479569996,166.41790490999847,50706.66652728001 2025-10-26,03:43:05.000,299,11066901,-795,0,1761450184,15176.52274326,166.43200317000446,50706.6385788 2025-10-26,03:43:06.000,299,11066848,-795,0,1761450185,15176.53621587999,166.48134707999998,50706.75735984 2025-10-26,03:43:07.000,299,11066822,-795,0,1761450186,15176.54295219,166.45315056000254,50706.8481924 2025-10-26,03:43:08.000,299,11066802,-795,0,1761450187,15176.4823254,166.4601996900019,50706.72941136 2025-10-26,03:43:09.000,299,11066811,-795,0,1761450188,15176.549688499996,166.3967575200004,50706.70146288 2025-10-26,03:43:10.000,299,11066885,-795,0,1761450189,15176.55642480999,166.47429795000062,50706.7783212 2025-10-26,03:43:11.000,299,11066836,-795,0,1761450190,15176.509270639996,166.44610143000318,50706.76434696001 2025-10-26,03:43:12.000,299,11066817,-795,0,1761450191,15176.529479569996,166.48839620999934,50706.75735984 2025-10-26,03:43:13.000,299,11066849,-795,0,1761450192,15176.51600694999,166.47429795000062,50706.75735984 2025-10-26,03:43:14.000,299,11066901,-795,0,1761450193,15176.610315289996,166.43200317000446,50706.743385600006 2025-10-26,03:43:15.000,299,11066725,-795,0,1761450194,15176.56316112,166.48839620999934,50706.68748864 2025-10-26,03:43:16.000,299,11066820,-795,0,1761450195,15176.55642480999,166.48839620999934,50706.68748864 2025-10-26,03:43:17.000,299,11066800,-795,0,1761450196,15176.58337005,166.5236418600034,50706.72941136 2025-10-26,03:43:18.000,299,11066731,-795,0,1761450197,15176.56316112,166.51659273000405,50706.624604560006 2025-10-26,03:43:19.000,299,11066904,-795,0,1761450198,15176.590106359996,166.5447892500015,50706.624604560006 2025-10-26,03:43:20.000,299,11066804,-795,0,1761450199,15176.610315289996,166.5447892500015,50706.54774624001 2025-10-26,03:43:21.000,299,11066755,-795,0,1761450200,15176.617051599991,166.59413316000428,50706.65255304 2025-10-26,03:43:22.000,299,11066872,-795,0,1761450201,15176.54295219,166.58708402999764,50706.673514400005 2025-10-26,03:43:23.000,299,11066825,-795,0,1761450202,15176.569897429996,166.61528055000235,50706.70146288 2025-10-26,03:43:24.000,299,11066753,-795,0,1761450203,15176.55642480999,166.62937881000107,50706.624604560006 2025-10-26,03:43:25.000,299,11066869,-795,0,1761450204,15176.590106359996,166.62937881000107,50706.70845 2025-10-26,03:43:26.000,299,11066789,-795,0,1761450205,15176.610315289996,166.62937881000107,50706.58268184 2025-10-26,03:43:27.000,299,11066827,-795,0,1761450206,15176.590106359996,166.63642794000043,50706.72941136 2025-10-26,03:43:28.000,299,11066828,-795,0,1761450207,15176.55642480999,166.63642794000043,50706.65954016 2025-10-26,03:43:29.000,299,11066837,-795,0,1761450208,15176.51600694999,166.6223296800017,50706.673514400005 2025-10-26,03:43:30.000,299,11066815,-795,0,1761450209,15176.47558908999,166.62937881000107,50706.673514400005 2025-10-26,03:43:31.000,299,11066807,-795,0,1761450210,15176.468852779995,166.6434770699998,50706.68748864 2025-10-26,03:43:32.000,299,11066821,-795,0,1761450211,15176.428434919995,166.6434770699998,50706.66652728001 2025-10-26,03:43:33.000,299,11066843,-795,0,1761450212,15176.46211647,166.69987011000194,50706.6385788 2025-10-26,03:43:34.000,299,11066748,-795,0,1761450213,15176.428434919995,166.63642794000043,50706.52678488001 2025-10-26,03:43:35.000,299,11066804,-795,0,1761450214,15176.43517122999,166.69987011000194,50706.61761744001 2025-10-26,03:43:36.000,299,11066787,-795,0,1761450215,15176.40148968,166.58708402999764,50706.64556592001 2025-10-26,03:43:37.000,299,11066783,-795,0,1761450216,15176.38128075,166.60118229000363,50706.59665608001 2025-10-26,03:43:38.000,299,11066866,-795,0,1761450217,15176.388017059995,166.6223296800017,50706.64556592001 2025-10-26,03:43:39.000,299,11066855,-795,0,1761450218,15176.37454443999,166.58003489999828,50706.66652728001 2025-10-26,03:43:40.000,299,11066823,-795,0,1761450219,15176.388017059995,166.60118229000363,50706.61761744001 2025-10-26,03:43:41.000,299,11066803,-795,0,1761450220,15176.388017059995,166.60118229000363,50706.6385788 2025-10-26,03:43:42.000,299,11066795,-795,0,1761450221,15176.367808129995,166.6434770699998,50706.61063032 2025-10-26,03:43:43.000,299,11066763,-795,0,1761450222,15176.43517122999,166.58003489999828,50706.68050152 2025-10-26,03:43:44.000,299,11066886,-795,0,1761450223,15176.37454443999,166.6434770699998,50706.59665608001 2025-10-26,03:43:45.000,299,11066762,-795,0,1761450224,15176.428434919995,166.59413316000428,50706.68748864 2025-10-26,03:43:46.000,299,11066908,-795,0,1761450225,15176.408225989995,166.59413316000428,50706.64556592001 2025-10-26,03:43:47.000,299,11066823,-795,0,1761450226,15176.45538015999,166.608231420003,50706.68748864 2025-10-26,03:43:48.000,299,11066796,-795,0,1761450227,15176.45538015999,166.65052619999915,50706.58268184 2025-10-26,03:43:49.000,299,11066776,-795,0,1761450228,15176.43517122999,166.71396837000066,50706.54774624001 2025-10-26,03:43:50.000,299,11066827,-795,0,1761450229,15176.468852779995,166.6716735900045,50706.58268184 2025-10-26,03:43:51.000,299,11066847,-795,0,1761450230,15176.44190754,166.68577185000322,50706.61063032 2025-10-26,03:43:52.000,299,11066917,-795,0,1761450231,15176.489061709995,166.7069192400013,50706.61761744001 2025-10-26,03:43:53.000,299,11066843,-795,0,1761450232,15176.448643849995,166.7069192400013,50706.66652728001 2025-10-26,03:43:54.000,299,11066767,-795,0,1761450233,15176.509270639996,166.76331228000345,50706.58966896 2025-10-26,03:43:55.000,299,11066823,-795,0,1761450234,15176.40148968,166.8549509700024,50706.54774624001 2025-10-26,03:43:56.000,299,11066809,-795,0,1761450235,15176.39475336999,166.7562631500041,50706.6385788 2025-10-26,03:43:57.000,299,11066794,-795,0,1761450236,15176.50253433,166.7703614100028,50706.56172048 2025-10-26,03:43:58.000,299,11066744,-795,0,1761450237,15176.43517122999,166.81265618999896,50706.6385788 2025-10-26,03:43:59.000,299,11066830,-795,0,1761450238,15176.34086289,166.79855793000024,50706.603643200004 2025-10-26,03:44:00.000,299,11066826,-795,0,1761450239,15176.367808129995,166.79150880000088,50706.61063032 2025-10-26,03:44:01.000,299,11066733,-795,0,1761450240,15176.40148968,166.84085271000367,50706.54075912 2025-10-26,03:44:02.000,299,11066985,-795,0,1761450241,15176.32065396,166.78445967000152,50706.61063032 2025-10-26,03:44:03.000,299,11066776,-795,0,1761450242,15176.36107182,166.8056070599996,50706.603643200004 2025-10-26,03:44:04.000,299,11066796,-795,0,1761450243,15176.2802361,166.81970531999832,50706.59665608001 2025-10-26,03:44:05.000,299,11066842,-795,0,1761450244,15176.30044503,166.8056070599996,50706.56172048 2025-10-26,03:44:06.000,299,11066833,-795,0,1761450245,15176.29370871999,166.83380358000431,50706.65255304 2025-10-26,03:44:07.000,299,11066854,-795,0,1761450246,15176.27349978999,166.84085271000367,50706.64556592001 2025-10-26,03:44:08.000,299,11066829,-795,0,1761450247,15176.226345619994,166.81970531999832,50706.554733360004 2025-10-26,03:44:09.000,299,11066808,-795,0,1761450248,15176.286972409995,166.8056070599996,50706.603643200004 2025-10-26,03:44:10.000,299,11066751,-795,0,1761450249,15176.307181339995,166.71396837000066,50706.56870760001 2025-10-26,03:44:11.000,299,11066838,-795,0,1761450250,15176.286972409995,166.76331228000345,50706.505823520005 2025-10-26,03:44:12.000,299,11066929,-795,0,1761450251,15176.25329085999,166.83380358000431,50706.575694720006 2025-10-26,03:44:13.000,299,11066833,-795,0,1761450252,15176.327390269995,166.82675444999768,50706.59665608001 2025-10-26,03:44:14.000,299,11066771,-795,0,1761450253,15176.30044503,166.7703614100028,50706.52678488001 2025-10-26,03:44:15.000,299,11066770,-795,0,1761450254,15176.2802361,166.79855793000024,50706.54774624001 2025-10-26,03:44:16.000,299,11066735,-795,0,1761450255,15176.30044503,166.73511575999873,50706.54075912 2025-10-26,03:44:17.000,299,11066844,-795,0,1761450256,15176.246554549994,166.76331228000345,50706.54774624001 2025-10-26,03:44:18.000,299,11066981,-795,0,1761450257,15176.29370871999,166.78445967000152,50706.505823520005 2025-10-26,03:44:19.000,299,11066844,-795,0,1761450258,15176.29370871999,166.7069192400013,50706.603643200004 2025-10-26,03:44:20.000,299,11066946,-795,0,1761450259,15176.32065396,166.7703614100028,50706.47787504001 2025-10-26,03:44:21.000,299,11066934,-795,0,1761450260,15176.367808129995,166.81265618999896,50706.575694720006 2025-10-26,03:44:22.000,299,11066792,-795,0,1761450261,15176.40148968,166.77741054000217,50706.54774624001 2025-10-26,03:44:23.000,299,11066807,-795,0,1761450262,15176.43517122999,166.94658966000134,50706.554733360004 2025-10-26,03:44:24.000,299,11066838,-795,0,1761450263,15176.428434919995,166.79855793000024,50706.624604560006 2025-10-26,03:44:25.000,299,11066801,-795,0,1761450264,15176.43517122999,166.9183931400039,50706.61761744001 2025-10-26,03:44:26.000,299,11066833,-795,0,1761450265,15176.47558908999,166.91134401000454,50706.58966896 2025-10-26,03:44:27.000,299,11066772,-795,0,1761450266,15176.39475336999,166.98888444000477,50706.56172048 2025-10-26,03:44:28.000,299,11066825,-795,0,1761450267,15176.37454443999,166.91134401000454,50706.575694720006 2025-10-26,03:44:29.000,299,11066897,-795,0,1761450268,15176.35433550999,166.98888444000477,50706.533772 2025-10-26,03:44:30.000,299,11066850,-795,0,1761450269,15176.327390269995,166.98183530999813,50706.54774624001 2025-10-26,03:44:31.000,299,11066864,-715,0,1761450270,15176.388017059995,167.01003183000284,50706.56172048 2025-10-26,03:44:32.000,299,11066783,-795,0,1761450271,15176.367808129995,166.91134401000454,50706.54075912 2025-10-26,03:44:33.000,299,11066845,-795,0,1761450272,15176.34086289,166.9183931400039,50706.554733360004 2025-10-26,03:44:34.000,299,11066822,-795,0,1761450273,15176.30044503,166.98888444000477,50706.58268184 2025-10-26,03:44:35.000,299,11066807,-795,0,1761450274,15176.31391764999,166.98183530999813,50706.64556592001 2025-10-26,03:44:36.000,299,11066769,-795,0,1761450275,15176.29370871999,166.9677370499994,50706.56870760001 2025-10-26,03:44:37.000,299,11066896,-795,0,1761450276,15176.347599199995,166.99593357000413,50706.52678488001 2025-10-26,03:44:38.000,299,11066806,-795,0,1761450277,15176.33412657999,167.02413009000156,50706.603643200004 2025-10-26,03:44:39.000,299,11066894,-795,0,1761450278,15176.31391764999,166.97478617999877,50706.65255304 2025-10-26,03:44:40.000,299,11066814,-795,0,1761450279,15176.29370871999,167.00298270000349,50706.6385788 2025-10-26,03:44:41.000,299,11066840,-795,0,1761450280,15176.327390269995,166.9536387900007,50706.58966896 2025-10-26,03:44:42.000,299,11066785,-795,0,1761450281,15176.347599199995,167.01003183000284,50706.722424240004 2025-10-26,03:44:43.000,299,11066880,-795,0,1761450282,15176.31391764999,167.01003183000284,50706.58966896 2025-10-26,03:44:44.000,299,11066838,-795,0,1761450283,15176.30044503,166.99593357000413,50706.56870760001 2025-10-26,03:44:45.000,299,11066806,-795,0,1761450284,15176.347599199995,166.96068792000005,50706.554733360004 2025-10-26,03:44:46.000,299,11066816,-795,0,1761450285,15176.37454443999,167.03117922000092,50706.56172048 2025-10-26,03:44:47.000,299,11066820,-795,0,1761450286,15176.35433550999,167.02413009000156,50706.575694720006 2025-10-26,03:44:48.000,299,11066842,-795,0,1761450287,15176.327390269995,167.01003183000284,50706.54075912 2025-10-26,03:44:49.000,299,11066881,-795,0,1761450288,15176.35433550999,167.08757226000307,50706.56870760001 2025-10-26,03:44:50.000,299,11066847,-795,0,1761450289,15176.35433550999,167.00298270000349,50706.63159168 2025-10-26,03:44:51.000,299,11066754,-795,0,1761450290,15176.36107182,167.06642486999772,50706.66652728001 2025-10-26,03:44:52.000,299,11066883,-795,0,1761450291,15176.33412657999,167.052326609999,50706.61063032 2025-10-26,03:44:53.000,299,11066820,-795,0,1761450292,15176.40148968,167.0805231300037,50706.65255304 2025-10-26,03:44:54.000,299,11066840,-795,0,1761450293,15176.38128075,167.01003183000284,50706.603643200004 2025-10-26,03:44:55.000,299,11066753,-795,0,1761450294,15176.37454443999,166.99593357000413,50706.58268184 2025-10-26,03:44:56.000,299,11066918,-795,0,1761450295,15176.367808129995,166.9536387900007,50706.54774624001 2025-10-26,03:44:57.000,299,11066848,-795,0,1761450296,15176.428434919995,167.01003183000284,50706.58268184 2025-10-26,03:44:58.000,299,11066799,-795,0,1761450297,15176.448643849995,167.03117922000092,50706.575694720006 2025-10-26,03:44:59.000,299,11066881,-795,0,1761450298,15176.367808129995,167.05937573999836,50706.575694720006 2025-10-26,03:45:00.000,299,11066780,-795,0,1761450299,15176.266763479995,167.01003183000284,50706.575694720006 2025-10-26,03:45:01.000,299,11066737,-795,0,1761450300,15176.347599199995,167.0170809600022,50706.554733360004 2025-10-26,03:45:02.000,299,11066909,-795,0,1761450301,15176.35433550999,167.06642486999772,50706.58268184 2025-10-26,03:45:03.000,299,11066888,-795,0,1761450302,15176.286972409995,167.04527747999964,50706.603643200004 2025-10-26,03:45:04.000,299,11066894,-795,0,1761450303,15176.32065396,166.98888444000477,50706.58268184 2025-10-26,03:45:05.000,299,11066849,-795,0,1761450304,15176.30044503,167.1157687800005,50706.64556592001 2025-10-26,03:45:06.000,299,11066789,-795,0,1761450305,15176.35433550999,167.0805231300037,50706.6385788 2025-10-26,03:45:07.000,299,11066847,-795,0,1761450306,15176.33412657999,167.1157687800005,50706.68050152 2025-10-26,03:45:08.000,299,11066862,-795,0,1761450307,15176.26002717,167.1157687800005,50706.68748864 2025-10-26,03:45:09.000,299,11066885,-795,0,1761450308,15176.327390269995,167.22150572999817,50706.722424240004 2025-10-26,03:45:10.000,299,11066887,-795,0,1761450309,15176.2802361,167.17921095000202,50706.66652728001 2025-10-26,03:45:11.000,299,11067018,-795,0,1761450310,15176.30044503,167.12281790999987,50706.69447576001 2025-10-26,03:45:12.000,299,11066854,-795,0,1761450311,15176.27349978999,167.05937573999836,50706.673514400005 2025-10-26,03:45:13.000,299,11066745,-795,0,1761450312,15176.266763479995,167.04527747999964,50706.68748864 2025-10-26,03:45:14.000,299,11066822,-795,0,1761450313,15176.266763479995,167.03117922000092,50706.82024392 2025-10-26,03:45:15.000,299,11066885,-795,0,1761450314,15176.30044503,167.04527747999964,50706.78530832001 2025-10-26,03:45:16.000,299,11066831,-795,0,1761450315,15176.266763479995,167.02413009000156,50706.69447576001 2025-10-26,03:45:17.000,299,11066731,-715,0,1761450316,15176.286972409995,167.05937573999836,50706.792295440006 2025-10-26,03:45:18.000,299,11066857,-795,0,1761450317,15176.26002717,167.00298270000349,50706.673514400005 2025-10-26,03:45:19.000,299,11066704,-795,0,1761450318,15176.206136689994,167.02413009000156,50706.65954016 2025-10-26,03:45:20.000,299,11066830,-795,0,1761450319,15176.27349978999,166.98888444000477,50706.624604560006 2025-10-26,03:45:21.000,299,11066806,-795,0,1761450320,15176.307181339995,166.9677370499994,50706.65954016 2025-10-26,03:45:22.000,299,11066808,-795,0,1761450321,15176.33412657999,166.99593357000413,50706.63159168 2025-10-26,03:45:23.000,299,11066863,-795,0,1761450322,15176.367808129995,166.99593357000413,50706.54774624001 2025-10-26,03:45:24.000,299,11066897,-795,0,1761450323,15176.36107182,167.01003183000284,50706.68748864 2025-10-26,03:45:25.000,299,11066880,-795,0,1761450324,15176.41496229999,166.9536387900007,50706.624604560006 2025-10-26,03:45:26.000,299,11066864,-795,0,1761450325,15176.448643849995,166.91134401000454,50706.64556592001 2025-10-26,03:45:27.000,299,11066746,-795,0,1761450326,15176.40148968,166.92544227000326,50706.68050152 2025-10-26,03:45:28.000,299,11066966,-795,0,1761450327,15176.408225989995,166.97478617999877,50706.65255304 2025-10-26,03:45:29.000,299,11066792,-795,0,1761450328,15176.41496229999,166.9536387900007,50706.65954016 2025-10-26,03:45:30.000,299,11066862,-795,0,1761450329,15176.39475336999,166.9536387900007,50706.722424240004 2025-10-26,03:45:31.000,299,11066807,-795,0,1761450330,15176.408225989995,166.92544227000326,50706.72941136 2025-10-26,03:45:32.000,299,11066750,-795,0,1761450331,15176.468852779995,166.92544227000326,50706.7783212 2025-10-26,03:45:33.000,299,11066902,-795,0,1761450332,15176.42169861,166.93954053000198,50706.82024392 2025-10-26,03:45:34.000,299,11066763,-795,0,1761450333,15176.44190754,166.93249140000262,50706.75735984 2025-10-26,03:45:35.000,299,11066923,-795,0,1761450334,15176.40148968,166.9042948799979,50706.82723104 2025-10-26,03:45:36.000,299,11066922,-795,0,1761450335,15176.388017059995,166.88314748999983,50706.771334080004 2025-10-26,03:45:37.000,299,11066722,-795,0,1761450336,15176.327390269995,166.89724574999855,50706.79928256 2025-10-26,03:45:38.000,299,11066855,-795,0,1761450337,15176.36107182,166.9183931400039,50706.743385600006 2025-10-26,03:45:39.000,299,11066837,-795,0,1761450338,15176.347599199995,166.82675444999768,50706.73639848001 2025-10-26,03:45:40.000,299,11066885,-795,0,1761450339,15176.29370871999,166.84790184000303,50706.71543712001 2025-10-26,03:45:41.000,299,11066816,-795,0,1761450340,15176.266763479995,166.86200010000175,50706.72941136 2025-10-26,03:45:42.000,299,11066786,-795,0,1761450341,15176.286972409995,166.87609836000047,50706.66652728001 2025-10-26,03:45:43.000,299,11066778,-795,0,1761450342,15176.2802361,166.89724574999855,50706.7783212 2025-10-26,03:45:44.000,299,11066919,-795,0,1761450343,15176.21960931,166.88314748999983,50706.722424240004 2025-10-26,03:45:45.000,299,11066843,-795,0,1761450344,15176.21960931,166.88314748999983,50706.75735984 2025-10-26,03:45:46.000,299,11066804,-795,0,1761450345,15176.246554549994,166.88314748999983,50706.66652728001 2025-10-26,03:45:47.000,299,11066786,-795,0,1761450346,15176.206136689994,166.99593357000413,50706.65954016 2025-10-26,03:45:48.000,299,11066884,-795,0,1761450347,15176.17245513999,166.93249140000262,50706.65954016 2025-10-26,03:45:49.000,299,11066902,-795,0,1761450348,15176.21287299999,166.94658966000134,50706.72941136 2025-10-26,03:45:50.000,299,11066679,-795,0,1761450349,15176.158982519999,166.96068792000005,50706.73639848001 2025-10-26,03:45:51.000,299,11066902,-795,0,1761450350,15176.145509899994,166.99593357000413,50706.58966896 2025-10-26,03:45:52.000,299,11066776,-795,0,1761450351,15176.246554549994,166.99593357000413,50706.6385788 2025-10-26,03:45:53.000,299,11066897,-795,0,1761450352,15176.206136689994,167.0170809600022,50706.76434696001 2025-10-26,03:45:54.000,299,11066842,-795,0,1761450353,15176.23981824,167.06642486999772,50706.673514400005 2025-10-26,03:45:55.000,299,11066854,-795,0,1761450354,15176.23308192999,167.03822835000028,50706.69447576001 2025-10-26,03:45:56.000,299,11066860,-795,0,1761450355,15176.25329085999,167.12281790999987,50706.66652728001 2025-10-26,03:45:57.000,299,11066768,-795,0,1761450356,15176.25329085999,167.06642486999772,50706.771334080004 2025-10-26,03:45:58.000,299,11066804,-795,0,1761450357,15176.226345619994,167.07347400000435,50706.73639848001 2025-10-26,03:45:59.000,299,11066851,-795,0,1761450358,15176.21287299999,167.03822835000028,50706.76434696001 2025-10-26,03:46:00.000,299,11066907,-795,0,1761450359,15176.206136689994,167.09462139000243,50706.79928256 2025-10-26,03:46:01.000,299,11066854,-795,0,1761450360,15176.25329085999,167.0805231300037,50706.65954016 2025-10-26,03:46:02.000,299,11066703,-795,0,1761450361,15176.23981824,167.09462139000243,50706.68748864 2025-10-26,03:46:03.000,299,11066851,-795,0,1761450362,15176.226345619994,167.08757226000307,50706.69447576001 2025-10-26,03:46:04.000,299,11066901,-795,0,1761450363,15176.21287299999,167.05937573999836,50706.66652728001 2025-10-26,03:46:05.000,299,11066827,-795,0,1761450364,15176.21287299999,167.0170809600022,50706.64556592001 2025-10-26,03:46:06.000,299,11066814,-795,0,1761450365,15176.25329085999,167.1157687800005,50706.79928256 2025-10-26,03:46:07.000,299,11066806,-795,0,1761450366,15176.165718829994,167.07347400000435,50706.70146288 2025-10-26,03:46:08.000,299,11066918,-795,0,1761450367,15176.145509899994,167.052326609999,50706.71543712001 2025-10-26,03:46:09.000,299,11066832,-795,0,1761450368,15176.19940038,167.1157687800005,50706.75037272 2025-10-26,03:46:10.000,299,11066762,-795,0,1761450369,15176.138773589999,167.02413009000156,50706.76434696001 2025-10-26,03:46:11.000,299,11066915,-795,0,1761450370,15176.138773589999,167.052326609999,50706.8481924 2025-10-26,03:46:12.000,299,11066848,-795,0,1761450371,15176.125300969994,166.98183530999813,50706.76434696001 2025-10-26,03:46:13.000,299,11066885,-795,0,1761450372,15176.057937869999,167.04527747999964,50706.69447576001 2025-10-26,03:46:14.000,299,11066861,-795,0,1761450373,15176.13203727999,167.03822835000028,50706.792295440006 2025-10-26,03:46:15.000,299,11066810,-795,0,1761450374,15176.105092039994,166.98888444000477,50706.81325680001 2025-10-26,03:46:16.000,299,11066852,-795,0,1761450375,15176.091619419989,166.99593357000413,50706.83421816001 2025-10-26,03:46:17.000,299,11066892,-795,0,1761450376,15176.13203727999,166.99593357000413,50706.73639848001 2025-10-26,03:46:18.000,299,11066825,-795,0,1761450377,15176.125300969994,167.00298270000349,50706.71543712001 2025-10-26,03:46:19.000,299,11066702,-795,0,1761450378,15176.138773589999,166.97478617999877,50706.76434696001 2025-10-26,03:46:20.000,299,11066887,-795,0,1761450379,15176.125300969994,166.93249140000262,50706.70845 2025-10-26,03:46:21.000,299,11066869,-795,0,1761450380,15176.125300969994,166.9677370499994,50706.722424240004 2025-10-26,03:46:22.000,299,11066865,-795,0,1761450381,15176.185927759994,166.9677370499994,50706.76434696001 2025-10-26,03:46:23.000,299,11066892,-795,0,1761450382,15176.21287299999,166.9183931400039,50706.722424240004 2025-10-26,03:46:24.000,299,11066840,-795,0,1761450383,15176.206136689994,166.9677370499994,50706.71543712001 2025-10-26,03:46:25.000,299,11066782,-795,0,1761450384,15176.27349978999,166.92544227000326,50706.7783212 2025-10-26,03:46:26.000,299,11066791,-795,0,1761450385,15176.226345619994,166.92544227000326,50706.70146288 2025-10-26,03:46:27.000,299,11066751,-755,0,1761450386,15176.26002717,166.93954053000198,50706.63159168 2025-10-26,03:46:28.000,299,11066806,-795,0,1761450387,15176.19940038,166.9677370499994,50706.69447576001 2025-10-26,03:46:29.000,299,11066822,-795,0,1761450388,15176.266763479995,166.93954053000198,50706.66652728001 2025-10-26,03:46:30.000,299,11066800,-795,0,1761450389,15176.23981824,167.03117922000092,50706.603643200004 2025-10-26,03:46:31.000,299,11066858,-795,0,1761450390,15176.179191449999,166.98183530999813,50706.68748864 2025-10-26,03:46:32.000,299,11066873,-795,0,1761450391,15176.165718829994,166.93249140000262,50706.61761744001 2025-10-26,03:46:33.000,299,11066899,-795,0,1761450392,15176.15224620999,166.91134401000454,50706.65255304 2025-10-26,03:46:34.000,299,11066860,-795,0,1761450393,15176.19266406999,167.01003183000284,50706.61761744001 2025-10-26,03:46:35.000,299,11066848,-795,0,1761450394,15176.185927759994,166.98183530999813,50706.70146288 2025-10-26,03:46:36.000,299,11066875,-795,0,1761450395,15176.17245513999,166.98183530999813,50706.68748864 2025-10-26,03:46:37.000,299,11066934,-795,0,1761450396,15176.17245513999,167.03822835000028,50706.673514400005 2025-10-26,03:46:38.000,299,11066672,-795,0,1761450397,15176.111828349989,167.04527747999964,50706.65954016 2025-10-26,03:46:39.000,299,11066869,-795,0,1761450398,15176.105092039994,167.07347400000435,50706.72941136 2025-10-26,03:46:40.000,299,11066851,-795,0,1761450399,15176.098355729999,166.98888444000477,50706.65255304 2025-10-26,03:46:41.000,299,11066823,-795,0,1761450400,15176.037728939998,167.06642486999772,50706.73639848001 2025-10-26,03:46:42.000,299,11066894,-795,0,1761450401,15176.010783699989,166.96068792000005,50706.841205280005 2025-10-26,03:46:43.000,299,11066905,-795,0,1761450402,15176.004047389994,167.0170809600022,50706.743385600006 2025-10-26,03:46:44.000,299,11066953,-795,0,1761450403,15176.024256319994,166.98183530999813,50706.8481924 2025-10-26,03:46:45.000,299,11066746,-795,0,1761450404,15176.024256319994,166.97478617999877,50706.76434696001 2025-10-26,03:46:46.000,299,11066884,-795,0,1761450405,15175.997311079998,166.9042948799979,50706.722424240004 2025-10-26,03:46:47.000,299,11066865,-795,0,1761450406,15175.977102149998,167.00298270000349,50706.76434696001 2025-10-26,03:46:48.000,299,11066725,-795,0,1761450407,15176.057937869999,166.99593357000413,50706.890115120004 2025-10-26,03:46:49.000,299,11066744,-795,0,1761450408,15176.044465249994,166.88314748999983,50706.88312800001 2025-10-26,03:46:50.000,299,11066908,-795,0,1761450409,15175.970365839989,166.84085271000367,50706.743385600006 2025-10-26,03:46:51.000,299,11066866,-795,0,1761450410,15175.970365839989,166.88314748999983,50706.71543712001 2025-10-26,03:46:52.000,299,11066771,-795,0,1761450411,15175.977102149998,166.88314748999983,50706.72941136 2025-10-26,03:46:53.000,299,11066835,-795,0,1761450412,15176.044465249994,166.89724574999855,50706.86915376 2025-10-26,03:46:54.000,299,11066826,-795,0,1761450413,15176.044465249994,166.8549509700024,50706.82723104 2025-10-26,03:46:55.000,299,11066862,-795,0,1761450414,15176.024256319994,166.79855793000024,50706.86216664001 2025-10-26,03:46:56.000,299,11066890,-795,0,1761450415,15176.004047389994,166.84790184000303,50706.841205280005 2025-10-26,03:46:57.000,299,11066794,-795,0,1761450416,15175.970365839989,166.77741054000217,50706.76434696001 2025-10-26,03:46:58.000,299,11066768,-795,0,1761450417,15175.990574769989,166.86200010000175,50706.75735984 2025-10-26,03:46:59.000,299,11066812,-795,0,1761450418,15175.990574769989,166.8901966199992,50706.75037272 2025-10-26,03:47:00.000,299,11066801,-795,0,1761450419,15176.017520009998,166.77741054000217,50706.75037272 2025-10-26,03:47:01.000,299,11066850,-795,0,1761450420,15175.977102149998,166.9042948799979,50706.75037272 2025-10-26,03:47:02.000,299,11066871,-795,0,1761450421,15176.010783699989,166.93954053000198,50706.71543712001 2025-10-26,03:47:03.000,299,11066877,-795,0,1761450422,15176.051201559989,166.93954053000198,50706.82024392 2025-10-26,03:47:04.000,299,11066935,-795,0,1761450423,15176.024256319994,166.96068792000005,50706.7783212 2025-10-26,03:47:05.000,299,11066784,-795,0,1761450424,15176.051201559989,166.98888444000477,50706.83421816001 2025-10-26,03:47:06.000,299,11066758,-795,0,1761450425,15176.037728939998,166.97478617999877,50706.8481924 2025-10-26,03:47:07.000,299,11066686,-795,0,1761450426,15176.030992629989,167.04527747999964,50706.771334080004 2025-10-26,03:47:08.000,299,11066866,-795,0,1761450427,15175.977102149998,167.00298270000349,50706.83421816001 2025-10-26,03:47:09.000,299,11066891,-795,0,1761450428,15175.990574769989,167.05937573999836,50706.82723104 2025-10-26,03:47:10.000,299,11066841,-795,0,1761450429,15175.977102149998,167.09462139000243,50706.80626968 2025-10-26,03:47:11.000,299,11066806,-795,0,1761450430,15175.916475359998,167.1157687800005,50706.83421816001 2025-10-26,03:47:12.000,299,11066759,-795,0,1761450431,15175.869321189988,167.10871965000115,50706.86915376 2025-10-26,03:47:13.000,299,11066758,-795,0,1761450432,15175.869321189988,167.1016705200018,50706.94601208 2025-10-26,03:47:14.000,299,11066865,-795,0,1761450433,15175.869321189988,166.96068792000005,50706.771334080004 2025-10-26,03:47:15.000,299,11066854,-795,0,1761450434,15175.882793809993,167.10871965000115,50706.9180636 2025-10-26,03:47:16.000,299,11066853,-795,0,1761450435,15175.801958089993,167.04527747999964,50706.89710224 2025-10-26,03:47:17.000,299,11066881,-795,0,1761450436,15175.795221779998,167.01003183000284,50706.771334080004 2025-10-26,03:47:18.000,299,11066889,-795,0,1761450437,15175.849112259988,167.00298270000349,50706.771334080004 2025-10-26,03:47:19.000,299,11066875,-795,0,1761450438,15175.835639639998,166.9677370499994,50706.87614088 2025-10-26,03:47:20.000,299,11066863,-795,0,1761450439,15175.761540229993,166.96068792000005,50706.80626968 2025-10-26,03:47:21.000,299,11066899,-795,0,1761450440,15175.748067610002,166.93954053000198,50706.9180636 2025-10-26,03:47:22.000,299,11066744,-795,0,1761450441,15175.795221779998,166.9536387900007,50706.94601208 2025-10-26,03:47:23.000,299,11066994,-795,0,1761450442,15175.788485470002,166.98888444000477,50706.96697344 2025-10-26,03:47:24.000,299,11066791,-795,0,1761450443,15175.815430709998,166.94658966000134,50706.85517952 2025-10-26,03:47:25.000,299,11066887,-795,0,1761450444,15175.734594989997,166.97478617999877,50706.841205280005 2025-10-26,03:47:26.000,299,11066938,-795,0,1761450445,15175.707649750002,167.00298270000349,50706.92505072 2025-10-26,03:47:27.000,299,11066828,-795,0,1761450446,15175.673968199997,167.02413009000156,50706.95299920001 2025-10-26,03:47:28.000,299,11066965,-795,0,1761450447,15175.734594989997,167.08757226000307,50706.82024392 2025-10-26,03:47:29.000,299,11066872,-795,0,1761450448,15175.700913439992,167.14396529999794,50706.841205280005 2025-10-26,03:47:30.000,299,11066783,-795,0,1761450449,15175.714386059997,167.15806356000394,50706.87614088 2025-10-26,03:47:31.000,299,11066779,-795,0,1761450450,15175.647022960002,167.15806356000394,50706.7783212 2025-10-26,03:47:32.000,299,11066872,-795,0,1761450451,15175.660495579992,167.05937573999836,50706.72941136 2025-10-26,03:47:33.000,299,11066849,-795,0,1761450452,15175.667231890002,167.17216182000266,50706.79928256 2025-10-26,03:47:34.000,299,11066847,-795,0,1761450453,15175.714386059997,167.14396529999794,50706.72941136 2025-10-26,03:47:35.000,299,11066796,-795,0,1761450454,15175.754803919997,167.15806356000394,50706.66652728001 2025-10-26,03:47:36.000,299,11066869,-795,0,1761450455,15175.673968199997,167.1651126900033,50706.722424240004 2025-10-26,03:47:37.000,299,11066780,-795,0,1761450456,15175.775012849997,167.19330921000073,50706.72941136 2025-10-26,03:47:38.000,299,11066773,-795,0,1761450457,15175.700913439992,167.15806356000394,50706.743385600006 2025-10-26,03:47:39.000,299,11066806,-795,0,1761450458,15175.754803919997,167.14396529999794,50706.722424240004 2025-10-26,03:47:40.000,299,11066776,-795,0,1761450459,15175.754803919997,167.13691616999859,50706.743385600006 2025-10-26,03:47:41.000,299,11066798,-795,0,1761450460,15175.801958089993,167.13691616999859,50706.75735984 2025-10-26,03:47:42.000,299,11067022,-795,0,1761450461,15175.754803919997,167.12281790999987,50706.90408936001 2025-10-26,03:47:43.000,299,11066876,-795,0,1761450462,15175.781749159993,167.14396529999794,50706.80626968 2025-10-26,03:47:44.000,299,11066800,-795,0,1761450463,15175.835639639998,167.03822835000028,50706.75037272 2025-10-26,03:47:45.000,299,11066813,-795,0,1761450464,15175.842375949993,167.052326609999,50706.76434696001 2025-10-26,03:47:46.000,299,11066821,-795,0,1761450465,15175.882793809993,167.06642486999772,50706.76434696001 2025-10-26,03:47:47.000,299,11066759,-795,0,1761450466,15175.849112259988,167.06642486999772,50706.81325680001 2025-10-26,03:47:48.000,299,11066792,-795,0,1761450467,15175.869321189988,167.00298270000349,50706.70845 2025-10-26,03:47:49.000,299,11066835,-795,0,1761450468,15175.849112259988,167.0170809600022,50706.65255304 2025-10-26,03:47:50.000,299,11066853,-795,0,1761450469,15175.795221779998,166.98888444000477,50706.64556592001 2025-10-26,03:47:51.000,299,11066779,-795,0,1761450470,15175.835639639998,167.01003183000284,50706.65954016 2025-10-26,03:47:52.000,299,11066918,-795,0,1761450471,15175.808694400002,167.0170809600022,50706.624604560006 2025-10-26,03:47:53.000,299,11066905,-795,0,1761450472,15175.761540229993,167.03822835000028,50706.61761744001 2025-10-26,03:47:54.000,299,11066844,-795,0,1761450473,15175.741331299992,166.9677370499994,50706.63159168 2025-10-26,03:47:55.000,299,11066835,-795,0,1761450474,15175.748067610002,166.98888444000477,50706.68748864 2025-10-26,03:47:56.000,299,11066840,-795,0,1761450475,15175.687440820002,166.99593357000413,50706.743385600006 2025-10-26,03:47:57.000,299,11066825,-795,0,1761450476,15175.687440820002,166.9677370499994,50706.61761744001 2025-10-26,03:47:58.000,299,11066881,-795,0,1761450477,15175.680704509992,167.03117922000092,50706.68748864 2025-10-26,03:47:59.000,299,11066841,-795,0,1761450478,15175.680704509992,167.10871965000115,50706.61761744001 2025-10-26,03:48:00.000,299,11066839,-795,0,1761450479,15175.620077719992,167.06642486999772,50706.66652728001 2025-10-26,03:48:01.000,299,11066831,-795,0,1761450480,15175.687440820002,167.03117922000092,50706.624604560006 2025-10-26,03:48:02.000,299,11066869,-795,0,1761450481,15175.586396170002,166.98183530999813,50706.743385600006 2025-10-26,03:48:03.000,299,11066844,-795,0,1761450482,15175.613341409997,167.12281790999987,50706.72941136 2025-10-26,03:48:04.000,299,11066787,-795,0,1761450483,15175.599868789992,167.12986703999923,50706.68050152 2025-10-26,03:48:05.000,299,11066822,-795,0,1761450484,15175.599868789992,167.0805231300037,50706.71543712001 2025-10-26,03:48:06.000,299,11066833,-795,0,1761450485,15175.626814030002,167.02413009000156,50706.673514400005 2025-10-26,03:48:07.000,299,11066745,-795,0,1761450486,15175.667231890002,167.06642486999772,50706.63159168 2025-10-26,03:48:08.000,299,11066837,-795,0,1761450487,15175.633550339997,167.1016705200018,50706.64556592001 2025-10-26,03:48:09.000,299,11066779,-795,0,1761450488,15175.633550339997,167.0805231300037,50706.65255304 2025-10-26,03:48:10.000,299,11066776,-795,0,1761450489,15175.606605100002,167.1016705200018,50706.792295440006 2025-10-26,03:48:11.000,299,11066797,-795,0,1761450490,15175.626814030002,167.09462139000243,50706.68748864 2025-10-26,03:48:12.000,299,11066869,-795,0,1761450491,15175.694177129997,167.052326609999,50706.722424240004 2025-10-26,03:48:13.000,299,11066833,-795,0,1761450492,15175.707649750002,167.1016705200018,50706.66652728001 2025-10-26,03:48:14.000,299,11066850,-795,0,1761450493,15175.700913439992,167.04527747999964,50706.71543712001 2025-10-26,03:48:15.000,299,11066812,-795,0,1761450494,15175.707649750002,167.06642486999772,50706.65255304 2025-10-26,03:48:16.000,299,11066805,-795,0,1761450495,15175.680704509992,167.052326609999,50706.72941136 2025-10-26,03:48:17.000,299,11066829,-795,0,1761450496,15175.667231890002,167.1016705200018,50706.69447576001 2025-10-26,03:48:18.000,299,11066858,-795,0,1761450497,15175.680704509992,167.12986703999923,50706.73639848001 2025-10-26,03:48:19.000,299,11066869,-795,0,1761450498,15175.653759269997,167.12281790999987,50706.76434696001 2025-10-26,03:48:20.000,299,11066805,-795,0,1761450499,15175.633550339997,167.07347400000435,50706.72941136 2025-10-26,03:48:21.000,299,11066889,-795,0,1761450500,15175.620077719992,167.15806356000394,50706.743385600006 2025-10-26,03:48:22.000,299,11066889,-795,0,1761450501,15175.640286649992,167.14396529999794,50706.78530832001 2025-10-26,03:48:23.000,299,11066833,-795,0,1761450502,15175.606605100002,167.20740746999945,50706.81325680001 2025-10-26,03:48:24.000,299,11066882,-795,0,1761450503,15175.606605100002,167.1651126900033,50706.8481924 2025-10-26,03:48:25.000,299,11066762,-795,0,1761450504,15175.552714619997,167.2285548600048,50706.792295440006 2025-10-26,03:48:26.000,299,11066921,-795,0,1761450505,15175.586396170002,167.2285548600048,50706.70146288 2025-10-26,03:48:27.000,299,11066827,-795,0,1761450506,15175.539241999992,167.23560399000417,50706.841205280005 2025-10-26,03:48:28.000,299,11066870,-795,0,1761450507,15175.539241999992,167.23560399000417,50706.82024392 2025-10-26,03:48:29.000,299,11066870,-795,0,1761450508,15175.559450929992,167.18626008000138,50706.79928256 2025-10-26,03:48:30.000,299,11066856,-795,0,1761450509,15175.532505689996,167.24970225000288,50706.83421816001 2025-10-26,03:48:31.000,299,11066907,-795,0,1761450510,15175.539241999992,167.25675138000224,50706.792295440006 2025-10-26,03:48:32.000,299,11066827,-795,0,1761450511,15175.566187240001,167.17216182000266,50706.80626968 2025-10-26,03:48:33.000,299,11066788,-795,0,1761450512,15175.559450929992,167.18626008000138,50706.76434696001 2025-10-26,03:48:34.000,299,11066798,-795,0,1761450513,15175.620077719992,167.14396529999794,50706.79928256 2025-10-26,03:48:35.000,299,11066807,-795,0,1761450514,15175.572923549997,167.1016705200018,50706.86216664001 2025-10-26,03:48:36.000,299,11066876,-795,0,1761450515,15175.593132479997,167.0805231300037,50706.7783212 2025-10-26,03:48:37.000,299,11066789,-795,0,1761450516,15175.599868789992,167.14396529999794,50706.70845 2025-10-26,03:48:38.000,299,11066782,-795,0,1761450517,15175.586396170002,167.07347400000435,50706.743385600006 2025-10-26,03:48:39.000,299,11066923,-795,0,1761450518,15175.599868789992,167.09462139000243,50706.7783212 2025-10-26,03:48:40.000,299,11066814,-795,0,1761450519,15175.633550339997,167.12281790999987,50706.76434696001 2025-10-26,03:48:41.000,299,11066862,-795,0,1761450520,15175.640286649992,167.1016705200018,50706.78530832001 2025-10-26,03:48:42.000,299,11066789,-795,0,1761450521,15175.579659859992,167.1016705200018,50706.75735984 2025-10-26,03:48:43.000,299,11066812,-795,0,1761450522,15175.586396170002,167.05937573999836,50706.75037272 2025-10-26,03:48:44.000,299,11066829,-795,0,1761450523,15175.525769380001,167.1016705200018,50706.722424240004 2025-10-26,03:48:45.000,299,11066790,-795,0,1761450524,15175.545978310001,167.14396529999794,50706.75735984 2025-10-26,03:48:46.000,299,11066933,-795,0,1761450525,15175.532505689996,167.08757226000307,50706.71543712001 2025-10-26,03:48:47.000,299,11066872,-795,0,1761450526,15175.492087829996,167.1157687800005,50706.7783212 2025-10-26,03:48:48.000,299,11066848,-795,0,1761450527,15175.525769380001,167.1016705200018,50706.70845 2025-10-26,03:48:49.000,299,11066911,-795,0,1761450528,15175.478615209991,167.2285548600048,50706.743385600006 2025-10-26,03:48:50.000,299,11066832,-795,0,1761450529,15175.485351520001,167.22150572999817,50706.65954016 2025-10-26,03:48:51.000,299,11066825,-795,0,1761450530,15175.492087829996,167.22150572999817,50706.66652728001 2025-10-26,03:48:52.000,299,11066871,-795,0,1761450531,15175.451669969996,167.23560399000417,50706.65954016 2025-10-26,03:48:53.000,299,11066808,-795,0,1761450532,15175.431461039996,167.24970225000288,50706.69447576001 2025-10-26,03:48:54.000,299,11066810,-795,0,1761450533,15175.417988419991,167.3131444200044,50706.71543712001 2025-10-26,03:48:55.000,299,11066835,-795,0,1761450534,15175.492087829996,167.28494789999968,50706.8481924 2025-10-26,03:48:56.000,299,11066836,-795,0,1761450535,15175.451669969996,167.29199702999904,50706.792295440006 2025-10-26,03:48:57.000,299,11066831,-795,0,1761450536,15175.4045158,167.2285548600048,50706.71543712001 2025-10-26,03:48:58.000,299,11066815,-795,0,1761450537,15175.417988419991,167.3131444200044,50706.66652728001 2025-10-26,03:48:59.000,299,11066748,-795,0,1761450538,15175.42472473,167.2990461599984,50706.69447576001 2025-10-26,03:49:00.000,299,11066794,-795,0,1761450539,15175.38430687,167.32019355000375,50706.6385788 2025-10-26,03:49:01.000,299,11066782,-795,0,1761450540,15175.438197349991,167.30609528999776,50706.75735984 2025-10-26,03:49:02.000,299,11066899,-795,0,1761450541,15175.438197349991,167.35543920000055,50706.70845 2025-10-26,03:49:03.000,299,11066823,-795,0,1761450542,15175.451669969996,167.3483900700012,50706.624604560006 2025-10-26,03:49:04.000,299,11066824,-795,0,1761450543,15175.431461039996,167.34134094000183,50706.75037272 2025-10-26,03:49:05.000,299,11066821,-795,0,1761450544,15175.458406279991,167.33429181000247,50706.69447576001 2025-10-26,03:49:06.000,299,11066859,-795,0,1761450545,15175.532505689996,167.40478311000334,50706.722424240004 2025-10-26,03:49:07.000,299,11066850,-795,0,1761450546,15175.431461039996,167.4259305000014,50706.71543712001 2025-10-26,03:49:08.000,299,11066923,-795,0,1761450547,15175.417988419991,167.4118322400027,50706.73639848001 2025-10-26,03:49:09.000,299,11066848,-795,0,1761450548,15175.485351520001,167.43297963000077,50706.65255304 2025-10-26,03:49:10.000,299,11066834,-795,0,1761450549,15175.444933660001,167.43297963000077,50706.624604560006 2025-10-26,03:49:11.000,299,11066817,-795,0,1761450550,15175.485351520001,167.44002876000013,50706.743385600006 2025-10-26,03:49:12.000,299,11066763,-795,0,1761450551,15175.485351520001,167.4259305000014,50706.69447576001 2025-10-26,03:49:13.000,299,11066880,-795,0,1761450552,15175.42472473,167.41888137000205,50706.70845 2025-10-26,03:49:14.000,299,11066803,-795,0,1761450553,15175.465142590001,167.46822528000484,50706.65954016 2025-10-26,03:49:15.000,299,11066805,-795,0,1761450554,15175.451669969996,167.4752744100042,50706.61063032 2025-10-26,03:49:16.000,299,11066798,-795,0,1761450555,15175.465142590001,167.5457657099978,50706.66652728001 2025-10-26,03:49:17.000,299,11066848,-795,0,1761450556,15175.417988419991,167.48232354000356,50706.68748864 2025-10-26,03:49:18.000,299,11066824,-795,0,1761450557,15175.42472473,167.510520060001,50706.66652728001 2025-10-26,03:49:19.000,299,11066905,-795,0,1761450558,15175.391043179996,167.45412701999885,50706.70845 2025-10-26,03:49:20.000,299,11066834,-795,0,1761450559,15175.38430687,167.4752744100042,50706.58966896 2025-10-26,03:49:21.000,299,11066876,-795,0,1761450560,15175.431461039996,167.44002876000013,50706.61761744001 2025-10-26,03:49:22.000,299,11066896,-795,0,1761450561,15175.451669969996,167.45412701999885,50706.65255304 2025-10-26,03:49:23.000,299,11066895,-795,0,1761450562,15175.36409794,167.43297963000077,50706.722424240004 2025-10-26,03:49:24.000,299,11066951,-795,0,1761450563,15175.38430687,167.43297963000077,50706.70146288 2025-10-26,03:49:25.000,299,11066806,-795,0,1761450564,15175.350625319996,167.39068485000462,50706.69447576001 2025-10-26,03:49:26.000,299,11066803,-795,0,1761450565,15175.4045158,167.4611761499982,50706.63159168 2025-10-26,03:49:27.000,299,11066779,-795,0,1761450566,15175.377570559991,167.44002876000013,50706.70146288 2025-10-26,03:49:28.000,299,11066820,-795,0,1761450567,15175.357361629991,167.41888137000205,50706.61761744001 2025-10-26,03:49:29.000,299,11066836,-755,0,1761450568,15175.357361629991,167.3624883299999,50706.59665608001 2025-10-26,03:49:30.000,299,11066921,-795,0,1761450569,15175.357361629991,167.3483900700012,50706.56172048 2025-10-26,03:49:31.000,299,11066939,-795,0,1761450570,15175.34388901,167.39773398000398,50706.54075912 2025-10-26,03:49:32.000,299,11066887,-675,0,1761450571,15175.350625319996,167.38363571999798,50706.624604560006 2025-10-26,03:49:33.000,299,11066965,-795,0,1761450572,15175.4045158,167.2990461599984,50706.51979776 2025-10-26,03:49:34.000,299,11066877,-795,0,1761450573,15175.451669969996,167.3624883299999,50706.66652728001 2025-10-26,03:49:35.000,299,11066782,-795,0,1761450574,15175.471878899996,167.2638005100016,50706.70146288 2025-10-26,03:49:36.000,299,11066917,-795,0,1761450575,15175.411252109996,167.28494789999968,50706.52678488001 2025-10-26,03:49:37.000,299,11066856,-795,0,1761450576,15175.485351520001,167.27789877000032,50706.673514400005 2025-10-26,03:49:38.000,299,11066790,-795,0,1761450577,15175.38430687,167.24970225000288,50706.58268184 2025-10-26,03:49:39.000,299,11066764,-795,0,1761450578,15175.465142590001,167.2638005100016,50706.61761744001 2025-10-26,03:49:40.000,299,11066873,-795,0,1761450579,15175.458406279991,167.19330921000073,50706.49883640001 2025-10-26,03:49:41.000,299,11066788,-795,0,1761450580,15175.478615209991,167.18626008000138,50706.54774624001 2025-10-26,03:49:42.000,299,11066899,-795,0,1761450581,15175.505560450001,167.24265312000352,50706.49883640001 2025-10-26,03:49:43.000,299,11066872,-795,0,1761450582,15175.485351520001,167.1651126900033,50706.52678488001 2025-10-26,03:49:44.000,299,11066921,-795,0,1761450583,15175.458406279991,167.15101443000458,50706.63159168 2025-10-26,03:49:45.000,299,11066752,-795,0,1761450584,15175.505560450001,167.25675138000224,50706.603643200004 2025-10-26,03:49:46.000,299,11066768,-795,0,1761450585,15175.431461039996,167.22150572999817,50706.47088792 2025-10-26,03:49:47.000,299,11067052,-795,0,1761450586,15175.465142590001,167.23560399000417,50706.743385600006 2025-10-26,03:49:48.000,299,11066849,-795,0,1761450587,15175.498824139991,167.27084964000096,50706.624604560006 2025-10-26,03:49:49.000,299,11066808,-795,0,1761450588,15175.465142590001,167.27084964000096,50706.66652728001 2025-10-26,03:49:50.000,299,11066802,-795,0,1761450589,15175.444933660001,167.24265312000352,50706.533772 2025-10-26,03:49:51.000,299,11067019,-795,0,1761450590,15175.478615209991,167.22150572999817,50706.68050152 2025-10-26,03:49:52.000,299,11066852,-795,0,1761450591,15175.485351520001,167.24265312000352,50706.505823520005 2025-10-26,03:49:53.000,299,11066925,-795,0,1761450592,15175.417988419991,167.2638005100016,50706.61761744001 2025-10-26,03:49:54.000,299,11066842,-795,0,1761450593,15175.370834249996,167.27789877000032,50706.47787504001 2025-10-26,03:49:55.000,299,11066731,-795,0,1761450594,15175.38430687,167.33429181000247,50706.52678488001 2025-10-26,03:49:56.000,299,11066927,-795,0,1761450595,15175.377570559991,167.24265312000352,50706.42896520001 2025-10-26,03:49:57.000,299,11066887,-795,0,1761450596,15175.36409794,167.3272426800031,50706.533772 2025-10-26,03:49:58.000,299,11066782,-795,0,1761450597,15175.417988419991,167.30609528999776,50706.435952320004 2025-10-26,03:49:59.000,299,11066857,-795,0,1761450598,15175.33715269999,167.24265312000352,50706.533772 2025-10-26,03:50:00.000,299,11066752,-795,0,1761450599,15175.29673483999,167.3272426800031,50706.44293944 2025-10-26,03:50:01.000,299,11066838,-795,0,1761450600,15175.350625319996,167.3131444200044,50706.59665608001 2025-10-26,03:50:02.000,299,11066834,-795,0,1761450601,15175.330416389996,167.35543920000055,50706.58268184 2025-10-26,03:50:03.000,299,11066807,-795,0,1761450602,15175.34388901,167.36953745999926,50706.603643200004 2025-10-26,03:50:04.000,299,11066979,-795,0,1761450603,15175.411252109996,167.33429181000247,50706.603643200004 2025-10-26,03:50:05.000,299,11066824,-795,0,1761450604,15175.377570559991,167.2638005100016,50706.54075912 2025-10-26,03:50:06.000,299,11066913,-795,0,1761450605,15175.444933660001,167.30609528999776,50706.575694720006 2025-10-26,03:50:07.000,299,11066761,-795,0,1761450606,15175.417988419991,167.3131444200044,50706.58966896 2025-10-26,03:50:08.000,299,11066894,-795,0,1761450607,15175.451669969996,167.30609528999776,50706.58268184 2025-10-26,03:50:09.000,299,11066868,-795,0,1761450608,15175.417988419991,167.27084964000096,50706.58966896 2025-10-26,03:50:10.000,299,11066843,-795,0,1761450609,15175.498824139991,167.2285548600048,50706.47787504001 2025-10-26,03:50:11.000,299,11066818,-795,0,1761450610,15175.465142590001,167.28494789999968,50706.52678488001 2025-10-26,03:50:12.000,299,11066827,-795,0,1761450611,15175.492087829996,167.27084964000096,50706.49184928 2025-10-26,03:50:13.000,299,11066914,-795,0,1761450612,15175.471878899996,167.27084964000096,50706.59665608001 2025-10-26,03:50:14.000,299,11066855,-795,0,1761450613,15175.525769380001,167.24970225000288,50706.56870760001 2025-10-26,03:50:15.000,299,11066873,-795,0,1761450614,15175.579659859992,167.2990461599984,50706.554733360004 2025-10-26,03:50:16.000,299,11066976,-795,0,1761450615,15175.559450929992,167.2285548600048,50706.533772 2025-10-26,03:50:17.000,299,11066843,-795,0,1761450616,15175.552714619997,167.2144565999988,50706.505823520005 2025-10-26,03:50:18.000,299,11066827,-795,0,1761450617,15175.539241999992,167.18626008000138,50706.47787504001 2025-10-26,03:50:19.000,299,11066863,-795,0,1761450618,15175.532505689996,167.2144565999988,50706.456913680006 2025-10-26,03:50:20.000,299,11066824,-795,0,1761450619,15175.613341409997,167.24265312000352,50706.3940296 2025-10-26,03:50:21.000,299,11066869,-795,0,1761450620,15175.593132479997,167.17921095000202,50706.54774624001 2025-10-26,03:50:22.000,299,11066947,-795,0,1761450621,15175.599868789992,167.29199702999904,50706.48486216 2025-10-26,03:50:23.000,299,11066898,-795,0,1761450622,15175.606605100002,167.19330921000073,50706.456913680006 2025-10-26,03:50:24.000,299,11066847,-795,0,1761450623,15175.599868789992,167.18626008000138,50706.42896520001 2025-10-26,03:50:25.000,299,11066758,-795,0,1761450624,15175.667231890002,167.2144565999988,50706.52678488001 2025-10-26,03:50:26.000,299,11066795,-795,0,1761450625,15175.721122369992,167.23560399000417,50706.48486216 2025-10-26,03:50:27.000,299,11066803,-795,0,1761450626,15175.680704509992,167.27789877000032,50706.58966896 2025-10-26,03:50:28.000,299,11066861,-795,0,1761450627,15175.707649750002,167.27084964000096,50706.533772 2025-10-26,03:50:29.000,299,11066817,-795,0,1761450628,15175.680704509992,167.30609528999776,50706.554733360004 2025-10-26,03:50:30.000,299,11066831,-795,0,1761450629,15175.714386059997,167.34134094000183,50706.56172048 2025-10-26,03:50:31.000,299,11066892,-795,0,1761450630,15175.660495579992,167.23560399000417,50706.49184928 2025-10-26,03:50:32.000,299,11066810,-795,0,1761450631,15175.734594989997,167.20740746999945,50706.554733360004 2025-10-26,03:50:33.000,299,11066874,-795,0,1761450632,15175.700913439992,167.30609528999776,50706.51979776 2025-10-26,03:50:34.000,299,11066854,-795,0,1761450633,15175.788485470002,167.35543920000055,50706.673514400005 2025-10-26,03:50:35.000,299,11066792,-795,0,1761450634,15175.748067610002,167.24970225000288,50706.575694720006 2025-10-26,03:50:36.000,299,11066899,-795,0,1761450635,15175.808694400002,167.2638005100016,50706.575694720006 2025-10-26,03:50:37.000,299,11066895,-795,0,1761450636,15175.808694400002,167.3272426800031,50706.58268184 2025-10-26,03:50:38.000,299,11066882,-795,0,1761450637,15175.849112259988,167.38363571999798,50706.61063032 2025-10-26,03:50:39.000,299,11066810,-795,0,1761450638,15175.828903330003,167.3272426800031,50706.6385788 2025-10-26,03:50:40.000,299,11066838,-795,0,1761450639,15175.916475359998,167.29199702999904,50706.6385788 2025-10-26,03:50:41.000,299,11066864,-795,0,1761450640,15175.929947979988,167.2144565999988,50706.70845 2025-10-26,03:50:42.000,299,11066827,-795,0,1761450641,15175.929947979988,167.23560399000417,50706.61761744001 2025-10-26,03:50:43.000,299,11066849,-795,0,1761450642,15175.936684289998,167.24265312000352,50706.59665608001 2025-10-26,03:50:44.000,299,11066851,-795,0,1761450643,15175.997311079998,167.17921095000202,50706.59665608001 2025-10-26,03:50:45.000,299,11066894,-795,0,1761450644,15176.004047389994,167.2285548600048,50706.70845 2025-10-26,03:50:46.000,299,11066922,-795,0,1761450645,15176.037728939998,167.24970225000288,50706.673514400005 2025-10-26,03:50:47.000,299,11066838,-795,0,1761450646,15176.010783699989,167.29199702999904,50706.65954016 2025-10-26,03:50:48.000,299,11066897,-795,0,1761450647,15176.030992629989,167.2144565999988,50706.603643200004 2025-10-26,03:50:49.000,299,11066874,-795,0,1761450648,15176.078146799999,167.2144565999988,50706.71543712001 2025-10-26,03:50:50.000,299,11066896,-795,0,1761450649,15176.057937869999,167.2003583400001,50706.61063032 2025-10-26,03:50:51.000,299,11066880,-795,0,1761450650,15176.17245513999,167.2144565999988,50706.71543712001 2025-10-26,03:50:52.000,299,11066884,-795,0,1761450651,15176.078146799999,167.12281790999987,50706.6385788 2025-10-26,03:50:53.000,299,11066851,-715,0,1761450652,15176.091619419989,167.17216182000266,50706.61761744001 2025-10-26,03:50:54.000,299,11066945,-795,0,1761450653,15176.158982519999,167.13691616999859,50706.69447576001 2025-10-26,03:50:55.000,299,11066815,-795,0,1761450654,15176.138773589999,167.17216182000266,50706.58966896 2025-10-26,03:50:56.000,299,11066782,-795,0,1761450655,15176.185927759994,167.15806356000394,50706.65954016 2025-10-26,03:50:57.000,299,11066900,-795,0,1761450656,15176.145509899994,167.19330921000073,50706.72941136 2025-10-26,03:50:58.000,299,11066852,-795,0,1761450657,15176.19266406999,167.1651126900033,50706.69447576001 2025-10-26,03:50:59.000,299,11066874,-795,0,1761450658,15176.125300969994,167.15101443000458,50706.673514400005 2025-10-26,03:51:00.000,299,11066861,-795,0,1761450659,15176.138773589999,167.14396529999794,50706.65255304 2025-10-26,03:51:01.000,299,11066889,-795,0,1761450660,15176.185927759994,167.15101443000458,50706.65255304 2025-10-26,03:51:02.000,299,11066844,-795,0,1761450661,15176.179191449999,167.17216182000266,50706.70146288 2025-10-26,03:51:03.000,299,11066852,-795,0,1761450662,15176.125300969994,167.1016705200018,50706.70845 2025-10-26,03:51:04.000,299,11066833,-795,0,1761450663,15176.185927759994,167.17216182000266,50706.65255304 2025-10-26,03:51:05.000,299,11066891,-795,0,1761450664,15176.15224620999,167.09462139000243,50706.6385788 2025-10-26,03:51:06.000,299,11066880,-795,0,1761450665,15176.19266406999,167.17216182000266,50706.61063032 2025-10-26,03:51:07.000,299,11066843,-795,0,1761450666,15176.226345619994,167.12281790999987,50706.51281064 2025-10-26,03:51:08.000,299,11066885,-795,0,1761450667,15176.206136689994,167.09462139000243,50706.52678488001 2025-10-26,03:51:09.000,299,11066839,-795,0,1761450668,15176.21287299999,167.09462139000243,50706.59665608001 2025-10-26,03:51:10.000,299,11066848,-795,0,1761450669,15176.226345619994,167.1016705200018,50706.533772 2025-10-26,03:51:11.000,299,11066913,-795,0,1761450670,15176.266763479995,167.15101443000458,50706.65255304 2025-10-26,03:51:12.000,299,11066787,-795,0,1761450671,15176.266763479995,167.1016705200018,50706.51281064 2025-10-26,03:51:13.000,299,11066693,-795,0,1761450672,15176.246554549994,167.1016705200018,50706.533772 2025-10-26,03:51:14.000,299,11066878,-795,0,1761450673,15176.25329085999,167.1016705200018,50706.56870760001 2025-10-26,03:51:15.000,299,11066810,-795,0,1761450674,15176.226345619994,167.1157687800005,50706.51979776 2025-10-26,03:51:16.000,299,11066830,-795,0,1761450675,15176.226345619994,167.03822835000028,50706.533772 2025-10-26,03:51:17.000,299,11066859,-795,0,1761450676,15176.2802361,167.12281790999987,50706.64556592001 2025-10-26,03:51:18.000,299,11066871,-795,0,1761450677,15176.27349978999,167.09462139000243,50706.603643200004 2025-10-26,03:51:19.000,299,11066799,-795,0,1761450678,15176.25329085999,167.14396529999794,50706.59665608001 2025-10-26,03:51:20.000,299,11066920,-795,0,1761450679,15176.266763479995,167.08757226000307,50706.505823520005 2025-10-26,03:51:21.000,299,11066777,-795,0,1761450680,15176.19266406999,167.10871965000115,50706.59665608001 2025-10-26,03:51:22.000,299,11066968,-795,0,1761450681,15176.21960931,167.02413009000156,50706.65255304 2025-10-26,03:51:23.000,299,11066838,-795,0,1761450682,15176.26002717,167.0170809600022,50706.69447576001 2025-10-26,03:51:24.000,299,11066948,-795,0,1761450683,15176.25329085999,167.03822835000028,50706.58966896 2025-10-26,03:51:25.000,299,11066753,-795,0,1761450684,15176.30044503,167.0170809600022,50706.52678488001 2025-10-26,03:51:26.000,299,11066824,-795,0,1761450685,15176.30044503,167.01003183000284,50706.61063032 2025-10-26,03:51:27.000,299,11066767,-795,0,1761450686,15176.26002717,166.98183530999813,50706.68748864 2025-10-26,03:51:28.000,299,11066733,-795,0,1761450687,15176.32065396,166.97478617999877,50706.58268184 2025-10-26,03:51:29.000,299,11066807,-795,0,1761450688,15176.36107182,166.92544227000326,50706.603643200004 2025-10-26,03:51:30.000,299,11066751,-795,0,1761450689,15176.35433550999,166.91134401000454,50706.65954016 2025-10-26,03:51:31.000,299,11066824,-795,0,1761450690,15176.39475336999,166.9042948799979,50706.58268184 2025-10-26,03:51:32.000,299,11066881,-795,0,1761450691,15176.347599199995,166.8549509700024,50706.65954016 2025-10-26,03:51:33.000,299,11066740,-795,0,1761450692,15176.347599199995,166.84085271000367,50706.64556592001 2025-10-26,03:51:34.000,299,11066825,-795,0,1761450693,15176.33412657999,166.83380358000431,50706.56172048 2025-10-26,03:51:35.000,299,11066801,-795,0,1761450694,15176.367808129995,166.77741054000217,50706.65255304 2025-10-26,03:51:36.000,299,11066884,-795,0,1761450695,15176.36107182,166.79855793000024,50706.56172048 2025-10-26,03:51:37.000,299,11066861,-795,0,1761450696,15176.46211647,166.7562631500041,50706.65255304 2025-10-26,03:51:38.000,299,11066830,-795,0,1761450697,15176.40148968,166.79855793000024,50706.56870760001 2025-10-26,03:51:39.000,299,11066820,-795,0,1761450698,15176.36107182,166.7703614100028,50706.603643200004 2025-10-26,03:51:40.000,299,11066779,-795,0,1761450699,15176.367808129995,166.7421648899981,50706.56870760001 2025-10-26,03:51:41.000,299,11066868,-795,0,1761450700,15176.388017059995,166.73511575999873,50706.63159168 2025-10-26,03:51:42.000,299,11066814,-795,0,1761450701,15176.408225989995,166.76331228000345,50706.554733360004 2025-10-26,03:51:43.000,299,11066884,-795,0,1761450702,15176.42169861,166.72806662999938,50706.65255304 2025-10-26,03:51:44.000,299,11066744,-795,0,1761450703,15176.33412657999,166.7421648899981,50706.61761744001 2025-10-26,03:51:45.000,299,11066757,-795,0,1761450704,15176.41496229999,166.7703614100028,50706.54774624001 2025-10-26,03:51:46.000,299,11066797,-795,0,1761450705,15176.43517122999,166.71396837000066,50706.66652728001 2025-10-26,03:51:47.000,299,11066770,-795,0,1761450706,15176.44190754,166.7562631500041,50706.63159168 2025-10-26,03:51:48.000,299,11066775,-795,0,1761450707,15176.41496229999,166.74921402000473,50706.58268184 2025-10-26,03:51:49.000,299,11066814,-795,0,1761450708,15176.45538015999,166.77741054000217,50706.65954016 2025-10-26,03:51:50.000,299,11066830,-795,0,1761450709,15176.50253433,166.7421648899981,50706.624604560006 2025-10-26,03:51:51.000,299,11066735,-795,0,1761450710,15176.52274326,166.79150880000088,50706.64556592001 2025-10-26,03:51:52.000,299,11066819,-795,0,1761450711,15176.4823254,166.7703614100028,50706.61761744001 2025-10-26,03:51:53.000,299,11066752,-795,0,1761450712,15176.54295219,166.74921402000473,50706.61761744001 2025-10-26,03:51:54.000,299,11066815,-795,0,1761450713,15176.53621587999,166.84790184000303,50706.63159168 2025-10-26,03:51:55.000,299,11066803,-795,0,1761450714,15176.509270639996,166.87609836000047,50706.58966896 2025-10-26,03:51:56.000,299,11066790,-795,0,1761450715,15176.4823254,166.8056070599996,50706.58268184 2025-10-26,03:51:57.000,299,11066825,-795,0,1761450716,15176.529479569996,166.88314748999983,50706.61761744001 2025-10-26,03:51:58.000,299,11066762,-795,0,1761450717,15176.53621587999,166.82675444999768,50706.54774624001 2025-10-26,03:51:59.000,299,11066879,-795,0,1761450718,15176.529479569996,166.88314748999983,50706.58268184 2025-10-26,03:52:00.000,299,11066914,-795,0,1761450719,15176.53621587999,166.82675444999768,50706.575694720006 2025-10-26,03:52:01.000,299,11066796,-795,0,1761450720,15176.529479569996,166.87609836000047,50706.6385788 2025-10-26,03:52:02.000,299,11066750,-755,0,1761450721,15176.51600694999,166.82675444999768,50706.58268184 2025-10-26,03:52:03.000,299,11066786,-795,0,1761450722,15176.4823254,166.8690492300011,50706.69447576001 2025-10-26,03:52:04.000,299,11066849,-795,0,1761450723,15176.55642480999,166.83380358000431,50706.63159168 2025-10-26,03:52:05.000,299,11066769,-795,0,1761450724,15176.53621587999,166.8901966199992,50706.68050152 2025-10-26,03:52:06.000,299,11066817,-795,0,1761450725,15176.54295219,166.8549509700024,50706.65954016 2025-10-26,03:52:07.000,299,11066841,-795,0,1761450726,15176.529479569996,166.78445967000152,50706.65255304 2025-10-26,03:52:08.000,299,11066773,-795,0,1761450727,15176.49579801999,166.73511575999873,50706.61761744001 2025-10-26,03:52:09.000,299,11066928,-795,0,1761450728,15176.55642480999,166.7703614100028,50706.61761744001 2025-10-26,03:52:10.000,299,11066760,-795,0,1761450729,15176.509270639996,166.78445967000152,50706.575694720006 2025-10-26,03:52:11.000,299,11066741,-795,0,1761450730,15176.53621587999,166.81265618999896,50706.64556592001 2025-10-26,03:52:12.000,299,11066743,-795,0,1761450731,15176.51600694999,166.7562631500041,50706.68050152 2025-10-26,03:52:13.000,299,11066859,-795,0,1761450732,15176.549688499996,166.77741054000217,50706.69447576001 2025-10-26,03:52:14.000,299,11066825,-795,0,1761450733,15176.529479569996,166.82675444999768,50706.71543712001 2025-10-26,03:52:15.000,299,11066813,-795,0,1761450734,15176.51600694999,166.82675444999768,50706.75037272 2025-10-26,03:52:16.000,299,11066812,-795,0,1761450735,15176.50253433,166.7703614100028,50706.61761744001 2025-10-26,03:52:17.000,299,11066853,-795,0,1761450736,15176.549688499996,166.7421648899981,50706.792295440006 2025-10-26,03:52:18.000,299,11066844,-795,0,1761450737,15176.58337005,166.76331228000345,50706.71543712001 2025-10-26,03:52:19.000,299,11066856,-795,0,1761450738,15176.54295219,166.74921402000473,50706.69447576001 2025-10-26,03:52:20.000,299,11066884,-795,0,1761450739,15176.53621587999,166.76331228000345,50706.673514400005 2025-10-26,03:52:21.000,299,11066872,-795,0,1761450740,15176.576633739991,166.73511575999873,50706.673514400005 2025-10-26,03:52:22.000,299,11066817,-795,0,1761450741,15176.60357898,166.6575753299985,50706.68050152 2025-10-26,03:52:23.000,299,11066821,-795,0,1761450742,15176.610315289996,166.6575753299985,50706.70146288 2025-10-26,03:52:24.000,299,11066832,-795,0,1761450743,15176.637260529991,166.61528055000235,50706.68748864 2025-10-26,03:52:25.000,299,11066829,-795,0,1761450744,15176.684414700001,166.58708402999764,50706.65954016 2025-10-26,03:52:26.000,299,11066843,-795,0,1761450745,15176.664205770001,166.55183838000085,50706.68748864 2025-10-26,03:52:27.000,299,11066731,-795,0,1761450746,15176.684414700001,166.5095436000047,50706.71543712001 2025-10-26,03:52:28.000,299,11066785,-795,0,1761450747,15176.684414700001,166.47429795000062,50706.65954016 2025-10-26,03:52:29.000,299,11066770,-795,0,1761450748,15176.718096249992,166.43905230000382,50706.73639848001 2025-10-26,03:52:30.000,299,11066741,-795,0,1761450749,15176.785459350001,166.3615118700036,50706.624604560006 2025-10-26,03:52:31.000,299,11066793,-795,0,1761450750,15176.846086140002,166.33331534999888,50706.70146288 2025-10-26,03:52:32.000,299,11066817,-795,0,1761450751,15176.859558759992,166.33331534999888,50706.68748864 2025-10-26,03:52:33.000,299,11066855,-795,0,1761450752,15176.846086140002,166.28397144000337,50706.75735984 2025-10-26,03:52:34.000,299,11066791,-795,0,1761450753,15176.940394479992,166.276922310004,50706.78530832001 2025-10-26,03:52:35.000,299,11066788,-795,0,1761450754,15176.940394479992,166.276922310004,50706.73639848001 2025-10-26,03:52:36.000,299,11066852,-795,0,1761450755,15176.974076029997,166.28397144000337,50706.63159168 2025-10-26,03:52:37.000,299,11066766,-795,0,1761450756,15176.953867099997,166.26282404999802,50706.68050152 2025-10-26,03:52:38.000,299,11066818,-795,0,1761450757,15177.021230199993,166.22052927000186,50706.72941136 2025-10-26,03:52:39.000,299,11066824,-795,0,1761450758,15177.021230199993,166.22757840000122,50706.65255304 2025-10-26,03:52:40.000,299,11066728,-795,0,1761450759,15177.014493889998,166.15708710000035,50706.68050152 2025-10-26,03:52:41.000,299,11066905,-795,0,1761450760,15177.142483779993,166.2134801400025,50706.6385788 2025-10-26,03:52:42.000,299,11066815,-795,0,1761450761,15177.095329609998,166.20643101000314,50706.68050152 2025-10-26,03:52:43.000,299,11066793,-795,0,1761450762,15177.102065919993,166.2487257899993,50706.64556592001 2025-10-26,03:52:44.000,299,11066858,-795,0,1761450763,15177.095329609998,166.22052927000186,50706.66652728001 2025-10-26,03:52:45.000,299,11066747,-795,0,1761450764,15177.088593299988,166.19233275000443,50706.6385788 2025-10-26,03:52:46.000,299,11066719,-795,0,1761450765,15177.169429019988,166.22757840000122,50706.624604560006 2025-10-26,03:52:47.000,299,11066765,-795,0,1761450766,15177.203110569993,166.1852836199978,50706.61761744001 2025-10-26,03:52:48.000,299,11066805,-795,0,1761450767,15177.209846879989,166.2134801400025,50706.69447576001 2025-10-26,03:52:49.000,299,11066785,-795,0,1761450768,15177.236792119998,166.1852836199978,50706.70146288 2025-10-26,03:52:50.000,299,11066838,-795,0,1761450769,15177.209846879989,166.15708710000035,50706.63159168 2025-10-26,03:52:51.000,299,11066787,-795,0,1761450770,15177.250264739989,166.1852836199978,50706.72941136 2025-10-26,03:52:52.000,299,11066760,-795,0,1761450771,15177.196374259998,166.19938188000378,50706.70146288 2025-10-26,03:52:53.000,299,11066885,-795,0,1761450772,15177.290682599989,166.13593971000228,50706.73639848001 2025-10-26,03:52:54.000,299,11066792,-795,0,1761450773,15177.236792119998,166.1641362299997,50706.63159168 2025-10-26,03:52:55.000,299,11066816,-795,0,1761450774,15177.223319499994,166.1147923200042,50706.75037272 2025-10-26,03:52:56.000,299,11066864,-795,0,1761450775,15177.216583189998,166.10774319000484,50706.771334080004 2025-10-26,03:52:57.000,299,11066823,-795,0,1761450776,15177.270473669989,166.0654484100014,50706.722424240004 2025-10-26,03:52:58.000,299,11066913,-795,0,1761450777,15177.263737359994,165.9667605900031,50706.743385600006 2025-10-26,03:52:59.000,299,11066782,-795,0,1761450778,15177.216583189998,166.00905536999926,50706.69447576001 2025-10-26,03:53:00.000,299,11066822,-715,0,1761450779,15177.189637949989,165.9385640699984,50706.673514400005 2025-10-26,03:53:01.000,299,11066882,-795,0,1761450780,15177.169429019988,165.95971146000375,50706.71543712001 2025-10-26,03:53:02.000,299,11066808,-795,0,1761450781,15177.236792119998,165.94561319999775,50706.68050152 2025-10-26,03:53:03.000,299,11066858,-795,0,1761450782,15177.236792119998,165.94561319999775,50706.68748864 2025-10-26,03:53:04.000,299,11066776,-795,0,1761450783,15177.223319499994,165.93151493999903,50706.66652728001 2025-10-26,03:53:05.000,299,11066740,-795,0,1761450784,15177.230055809989,165.91741668000031,50706.71543712001 2025-10-26,03:53:06.000,299,11066806,-795,0,1761450785,15177.230055809989,165.88217103000352,50706.75037272 2025-10-26,03:53:07.000,299,11066817,-795,0,1761450786,15177.236792119998,165.8680727700048,50706.76434696001 2025-10-26,03:53:08.000,299,11066824,-795,0,1761450787,15177.270473669989,165.9385640699984,50706.70146288 2025-10-26,03:53:09.000,299,11066846,-795,0,1761450788,15177.230055809989,165.89626929000224,50706.771334080004 2025-10-26,03:53:10.000,299,11066800,-795,0,1761450789,15177.230055809989,165.82577799000137,50706.70845 2025-10-26,03:53:11.000,299,11066746,-795,0,1761450790,15177.203110569993,165.818728860002,50706.68050152 2025-10-26,03:53:12.000,299,11066792,-795,0,1761450791,15177.216583189998,165.83282712000073,50706.673514400005 2025-10-26,03:53:13.000,299,11066866,-795,0,1761450792,15177.176165329998,165.818728860002,50706.54774624001 2025-10-26,03:53:14.000,299,11066860,-795,0,1761450793,15177.277209979999,165.81167973000265,50706.65954016 2025-10-26,03:53:15.000,299,11066876,-795,0,1761450794,15177.257001049999,165.8046306000033,50706.70845 2025-10-26,03:53:16.000,299,11066756,-795,0,1761450795,15177.290682599989,165.79758147000393,50706.73639848001 2025-10-26,03:53:17.000,299,11066869,-795,0,1761450796,15177.33110045999,165.77643407999858,50706.71543712001 2025-10-26,03:53:18.000,299,11066782,-795,0,1761450797,15177.35130938999,165.74118843000178,50706.63159168 2025-10-26,03:53:19.000,299,11066867,-795,0,1761450798,15177.358045699999,165.79758147000393,50706.65954016 2025-10-26,03:53:20.000,299,11066855,-795,0,1761450799,15177.324364149994,165.818728860002,50706.58268184 2025-10-26,03:53:21.000,299,11066835,-795,0,1761450800,15177.45235403999,165.77643407999858,50706.71543712001 2025-10-26,03:53:22.000,299,11066877,-795,0,1761450801,15177.41867249,165.73413930000243,50706.58966896 2025-10-26,03:53:23.000,299,11066861,-795,0,1761450802,15177.445617729994,165.74823756000114,50706.624604560006 2025-10-26,03:53:24.000,299,11066712,-795,0,1761450803,15177.43888142,165.67774626000028,50706.575694720006 2025-10-26,03:53:25.000,299,11066789,-795,0,1761450804,15177.425408799994,165.81167973000265,50706.59665608001 2025-10-26,03:53:26.000,299,11066817,-795,0,1761450805,15177.45909035,165.76233581999986,50706.69447576001 2025-10-26,03:53:27.000,299,11066739,-795,0,1761450806,15177.43214510999,165.8046306000033,50706.58966896 2025-10-26,03:53:28.000,299,11066871,-795,0,1761450807,15177.45235403999,165.8046306000033,50706.52678488001 2025-10-26,03:53:29.000,299,11066785,-795,0,1761450808,15177.445617729994,165.74118843000178,50706.58268184 2025-10-26,03:53:30.000,299,11066843,-795,0,1761450809,15177.425408799994,165.78348320999794,50706.49883640001 2025-10-26,03:53:31.000,299,11066829,-795,0,1761450810,15177.47256296999,165.7552866900005,50706.61761744001 2025-10-26,03:53:32.000,299,11066795,-795,0,1761450811,15177.53992607,165.79758147000393,50706.61761744001 2025-10-26,03:53:33.000,299,11066832,-795,0,1761450812,15177.47256296999,165.79053234000457,50706.65954016 2025-10-26,03:53:34.000,299,11066889,-675,0,1761450813,15177.486035589995,165.79053234000457,50706.71543712001 2025-10-26,03:53:35.000,299,11066810,-795,0,1761450814,15177.49950821,165.82577799000137,50706.73639848001 2025-10-26,03:53:36.000,299,11066840,-795,0,1761450815,15177.49277189999,165.79053234000457,50706.70845 2025-10-26,03:53:37.000,299,11066816,-755,0,1761450816,15177.445617729994,165.78348320999794,50706.7783212 2025-10-26,03:53:38.000,299,11066845,-795,0,1761450817,15177.41867249,165.83282712000073,50706.82024392 2025-10-26,03:53:39.000,299,11066798,-795,0,1761450818,15177.43214510999,165.83282712000073,50706.75735984 2025-10-26,03:53:40.000,299,11066903,-795,0,1761450819,15177.41867249,165.77643407999858,50706.81325680001 2025-10-26,03:53:41.000,299,11066902,-795,0,1761450820,15177.358045699999,165.691844519999,50706.73639848001 2025-10-26,03:53:42.000,299,11066846,-795,0,1761450821,15177.425408799994,165.7200410400037,50706.76434696001 2025-10-26,03:53:43.000,299,11066827,-795,0,1761450822,15177.378254629999,165.691844519999,50706.75735984 2025-10-26,03:53:44.000,299,11066786,-795,0,1761450823,15177.405199869994,165.64954974000284,50706.82024392 2025-10-26,03:53:45.000,299,11066870,-795,0,1761450824,15177.35130938999,165.53676365999854,50706.83421816001 2025-10-26,03:53:46.000,299,11066857,-795,0,1761450825,15177.41193617999,165.56496018000325,50706.80626968 2025-10-26,03:53:47.000,299,11066876,-795,0,1761450826,15177.45235403999,165.52266539999982,50706.8481924 2025-10-26,03:53:48.000,299,11066838,-795,0,1761450827,15177.506244519995,165.4944688800024,50706.82024392 2025-10-26,03:53:49.000,299,11066901,-795,0,1761450828,15177.49277189999,165.51561627000046,50706.83421816001 2025-10-26,03:53:50.000,299,11066927,-795,0,1761450829,15177.486035589995,165.53676365999854,50706.86216664001 2025-10-26,03:53:51.000,299,11066902,-795,0,1761450830,15177.57360761999,165.45922322999832,50706.76434696001 2025-10-26,03:53:52.000,299,11066785,-795,0,1761450831,15177.64097072,165.48037062000367,50706.841205280005 2025-10-26,03:53:53.000,299,11066871,-795,0,1761450832,15177.67465226999,165.40283019000344,50706.7783212 2025-10-26,03:53:54.000,299,11066916,-795,0,1761450833,15177.688124889995,165.45922322999832,50706.83421816001 2025-10-26,03:53:55.000,299,11066871,-795,0,1761450834,15177.73527905999,165.40283019000344,50706.82723104 2025-10-26,03:53:56.000,299,11066895,-795,0,1761450835,15177.74201537,165.38873193000472,50706.792295440006 2025-10-26,03:53:57.000,299,11066845,-795,0,1761450836,15177.809378469996,165.36758453999937,50706.83421816001 2025-10-26,03:53:58.000,299,11066737,-795,0,1761450837,15177.82285109,165.3816827999981,50706.959986320006 2025-10-26,03:53:59.000,299,11066824,-795,0,1761450838,15177.876741569991,165.35348628000065,50706.890115120004 2025-10-26,03:54:00.000,299,11066785,-795,0,1761450839,15177.84306002,165.31824063000386,50706.82723104 2025-10-26,03:54:01.000,299,11066863,-795,0,1761450840,15177.883477880001,165.39578106000408,50706.86216664001 2025-10-26,03:54:02.000,299,11066868,-795,0,1761450841,15177.876741569991,165.3464371500013,50706.911076480006 2025-10-26,03:54:03.000,299,11066951,-795,0,1761450842,15177.870005259996,165.36758453999937,50706.79928256 2025-10-26,03:54:04.000,299,11066742,-795,0,1761450843,15177.876741569991,165.30414236999786,50706.86915376 2025-10-26,03:54:05.000,299,11066879,-795,0,1761450844,15177.849796329996,165.3111915000045,50706.8481924 2025-10-26,03:54:06.000,299,11066845,-795,0,1761450845,15177.876741569991,165.3464371500013,50706.85517952 2025-10-26,03:54:07.000,299,11066802,-795,0,1761450846,15177.944104670001,165.30414236999786,50706.771334080004 2025-10-26,03:54:08.000,299,11066776,-795,0,1761450847,15177.870005259996,165.3464371500013,50706.94601208 2025-10-26,03:54:09.000,299,11066784,-795,0,1761450848,15177.876741569991,165.3111915000045,50706.841205280005 2025-10-26,03:54:10.000,299,11066876,-795,0,1761450849,15177.856532639991,165.28299497999978,50706.81325680001 2025-10-26,03:54:11.000,299,11066877,-795,0,1761450850,15177.849796329996,165.2618475900017,50706.841205280005 2025-10-26,03:54:12.000,299,11066723,-795,0,1761450851,15177.836323709991,165.25479846000235,50706.79928256 2025-10-26,03:54:13.000,299,11066844,-795,0,1761450852,15177.809378469996,165.29004410999914,50706.80626968 2025-10-26,03:54:14.000,299,11066994,-795,0,1761450853,15177.84306002,165.33233889000257,50706.75735984 2025-10-26,03:54:15.000,299,11066869,-795,0,1761450854,15177.816114779991,165.2266019400049,50706.8481924 2025-10-26,03:54:16.000,299,11066850,-795,0,1761450855,15177.795905849991,165.27594585000043,50706.939024960004 2025-10-26,03:54:17.000,299,11066871,-795,0,1761450856,15177.789169539996,165.24070020000363,50706.959986320006 2025-10-26,03:54:18.000,299,11066764,-795,0,1761450857,15177.768960609996,165.24070020000363,50706.81325680001 2025-10-26,03:54:19.000,299,11066808,-795,0,1761450858,15177.80264216,165.21250367999892,50706.90408936001 2025-10-26,03:54:20.000,299,11066883,-795,0,1761450859,15177.73527905999,165.2266019400049,50706.87614088 2025-10-26,03:54:21.000,299,11066873,-795,0,1761450860,15177.7622243,165.17725803000212,50706.85517952 2025-10-26,03:54:22.000,299,11066861,-795,0,1761450861,15177.748751679996,165.18430716000148,50706.79928256 2025-10-26,03:54:23.000,299,11066877,-795,0,1761450862,15177.72180644,165.17725803000212,50706.841205280005 2025-10-26,03:54:24.000,299,11066818,-795,0,1761450863,15177.72180644,165.21955280999828,50706.88312800001 2025-10-26,03:54:25.000,299,11066809,-795,0,1761450864,15177.68138858,165.20545454999956,50706.89710224 2025-10-26,03:54:26.000,299,11066886,-795,0,1761450865,15177.73527905999,165.18430716000148,50706.92505072 2025-10-26,03:54:27.000,299,11066851,-795,0,1761450866,15177.688124889995,165.14906151000469,50706.97396056 2025-10-26,03:54:28.000,299,11066791,-795,0,1761450867,15177.74201537,165.1984054200002,50706.89710224 2025-10-26,03:54:29.000,299,11066840,-755,0,1761450868,15177.73527905999,165.18430716000148,50706.939024960004 2025-10-26,03:54:30.000,299,11066795,-795,0,1761450869,15177.688124889995,165.20545454999956,50706.95299920001 2025-10-26,03:54:31.000,299,11066908,-795,0,1761450870,15177.708333819995,165.10676673000125,50706.95299920001 2025-10-26,03:54:32.000,299,11066969,-795,0,1761450871,15177.75548798999,165.12086498999997,50706.98094768001 2025-10-26,03:54:33.000,299,11066911,-795,0,1761450872,15177.75548798999,165.17725803000212,50706.94601208 2025-10-26,03:54:34.000,299,11066899,-795,0,1761450873,15177.768960609996,165.1138158600006,50706.92505072 2025-10-26,03:54:35.000,299,11066866,-795,0,1761450874,15177.795905849991,165.07857021000382,50706.939024960004 2025-10-26,03:54:36.000,299,11066784,-795,0,1761450875,15177.789169539996,165.12086498999997,50706.90408936001 2025-10-26,03:54:37.000,299,11066772,-795,0,1761450876,15177.849796329996,165.06447194999782,50706.9180636 2025-10-26,03:54:38.000,299,11066801,-795,0,1761450877,15177.816114779991,165.07857021000382,50706.94601208 2025-10-26,03:54:39.000,299,11066826,-795,0,1761450878,15177.903686810001,165.02217717000167,50706.96697344 2025-10-26,03:54:40.000,299,11066898,-755,0,1761450879,15177.849796329996,165.07152108000446,50706.81325680001 2025-10-26,03:54:41.000,299,11066937,-795,0,1761450880,15177.876741569991,165.0997176000019,50706.85517952 2025-10-26,03:54:42.000,299,11066785,-795,0,1761450881,15177.917159429991,165.06447194999782,50706.85517952 2025-10-26,03:54:43.000,299,11066918,-795,0,1761450882,15177.883477880001,165.0503736899991,50706.8481924 2025-10-26,03:54:44.000,299,11066902,-795,0,1761450883,15177.890214189996,165.0362754300004,50706.8481924 2025-10-26,03:54:45.000,299,11066806,-795,0,1761450884,15177.944104670001,165.00807891000295,50706.890115120004 2025-10-26,03:54:46.000,299,11066913,-795,0,1761450885,15177.890214189996,165.06447194999782,50706.890115120004 2025-10-26,03:54:47.000,299,11066810,-795,0,1761450886,15177.937368359992,165.0010297800036,50706.88312800001 2025-10-26,03:54:48.000,299,11066870,-795,0,1761450887,15177.910423119996,164.95873500000016,50706.8481924 2025-10-26,03:54:49.000,299,11066754,-795,0,1761450888,15177.937368359992,164.92348935000336,50706.890115120004 2025-10-26,03:54:50.000,299,11066914,-795,0,1761450889,15177.937368359992,164.94463674000144,50706.93203784001 2025-10-26,03:54:51.000,299,11066822,-795,0,1761450890,15177.944104670001,164.916440220004,50706.90408936001 2025-10-26,03:54:52.000,299,11066894,-795,0,1761450891,15177.971049909997,164.89529282999865,50706.93203784001 2025-10-26,03:54:53.000,299,11066843,-795,0,1761450892,15178.024940390002,164.95873500000016,50706.92505072 2025-10-26,03:54:54.000,299,11066891,-795,0,1761450893,15178.065358250002,164.84594892000314,50706.890115120004 2025-10-26,03:54:55.000,299,11066853,-795,0,1761450894,15177.950840979996,164.9516858700008,50706.86216664001 2025-10-26,03:54:56.000,299,11066800,-795,0,1761450895,15177.937368359992,164.90939109000465,50706.911076480006 2025-10-26,03:54:57.000,299,11066783,-795,0,1761450896,15177.991258839997,164.96578412999952,50706.95299920001 2025-10-26,03:54:58.000,299,11066822,-795,0,1761450897,15177.957577289992,164.93758761000208,50706.83421816001 2025-10-26,03:54:59.000,299,11066900,-795,0,1761450898,15177.997995149992,165.0010297800036,50706.82723104 2025-10-26,03:55:00.000,299,11066817,-795,0,1761450899,15178.024940390002,164.93758761000208,50706.86216664001 2025-10-26,03:55:01.000,299,11066919,-795,0,1761450900,15178.004731460001,164.916440220004,50706.96697344 2025-10-26,03:55:02.000,299,11066828,-795,0,1761450901,15178.038413009992,164.97283325999888,50706.86216664001 2025-10-26,03:55:03.000,299,11066891,-795,0,1761450902,15178.038413009992,165.0010297800036,50706.93203784001 2025-10-26,03:55:04.000,299,11066812,-795,0,1761450903,15178.004731460001,164.96578412999952,50706.87614088 2025-10-26,03:55:05.000,299,11066823,-795,0,1761450904,15178.024940390002,165.00807891000295,50706.88312800001 2025-10-26,03:55:06.000,299,11066962,-795,0,1761450905,15178.031676699997,165.02217717000167,50706.959986320006 2025-10-26,03:55:07.000,299,11066941,-795,0,1761450906,15178.072094559997,165.0362754300004,50706.90408936001 2025-10-26,03:55:08.000,299,11066887,-795,0,1761450907,15178.051885629997,164.98693152000487,50706.890115120004 2025-10-26,03:55:09.000,299,11066822,-795,0,1761450908,15178.045149320002,164.96578412999952,50706.89710224 2025-10-26,03:55:10.000,299,11066917,-795,0,1761450909,15178.051885629997,164.98693152000487,50706.841205280005 2025-10-26,03:55:11.000,299,11066833,-795,0,1761450910,15178.018204079992,165.05742281999846,50706.89710224 2025-10-26,03:55:12.000,299,11066877,-795,0,1761450911,15178.051885629997,164.97988238999824,50706.86216664001 2025-10-26,03:55:13.000,299,11066910,-795,0,1761450912,15178.031676699997,164.98693152000487,50706.8481924 2025-10-26,03:55:14.000,299,11066833,-795,0,1761450913,15178.058621939992,164.9516858700008,50707.01588328 2025-10-26,03:55:15.000,299,11066870,-795,0,1761450914,15178.011467769997,164.94463674000144,50706.93203784001 2025-10-26,03:55:16.000,299,11066854,-795,0,1761450915,15178.038413009992,164.93758761000208,50706.911076480006 2025-10-26,03:55:17.000,299,11066792,-795,0,1761450916,15178.085567180002,164.95873500000016,50706.87614088 2025-10-26,03:55:18.000,299,11066891,-795,0,1761450917,15178.065358250002,165.05742281999846,50706.85517952 2025-10-26,03:55:19.000,299,11066887,-795,0,1761450918,15178.038413009992,164.94463674000144,50706.87614088 2025-10-26,03:55:20.000,299,11066819,-795,0,1761450919,15178.051885629997,164.98693152000487,50706.911076480006 2025-10-26,03:55:21.000,299,11066848,-755,0,1761450920,15178.072094559997,164.89529282999865,50706.890115120004 2025-10-26,03:55:22.000,299,11066856,-795,0,1761450921,15178.045149320002,164.86004718000186,50706.90408936001 2025-10-26,03:55:23.000,299,11066750,-795,0,1761450922,15178.045149320002,164.93053848000272,50706.911076480006 2025-10-26,03:55:24.000,299,11066888,-795,0,1761450923,15178.031676699997,164.87414544000058,50706.93203784001 2025-10-26,03:55:25.000,299,11066850,-795,0,1761450924,15178.099039799992,164.88119456999993,50706.86915376 2025-10-26,03:55:26.000,299,11066830,-795,0,1761450925,15178.024940390002,164.88119456999993,50706.86915376 2025-10-26,03:55:27.000,299,11066874,-795,0,1761450926,15178.038413009992,164.8529980500025,50706.939024960004 2025-10-26,03:55:28.000,299,11066782,-755,0,1761450927,15178.085567180002,164.84594892000314,50706.86915376 2025-10-26,03:55:29.000,299,11066847,-795,0,1761450928,15178.119248729992,164.84594892000314,50706.92505072 2025-10-26,03:55:30.000,299,11066898,-795,0,1761450929,15178.112512419997,164.8529980500025,50706.83421816001 2025-10-26,03:55:31.000,299,11066942,-795,0,1761450930,15178.051885629997,164.7543102300042,50706.88312800001 2025-10-26,03:55:32.000,299,11066856,-795,0,1761450931,15178.092303489997,164.81070326999907,50706.939024960004 2025-10-26,03:55:33.000,299,11066768,-795,0,1761450932,15178.058621939992,164.81775239999843,50706.83421816001 2025-10-26,03:55:34.000,299,11066819,-795,0,1761450933,15178.072094559997,164.87414544000058,50706.82723104 2025-10-26,03:55:35.000,299,11066881,-795,0,1761450934,15178.119248729992,164.83185066000442,50706.890115120004 2025-10-26,03:55:36.000,299,11066955,-795,0,1761450935,15178.085567180002,164.83889979000378,50706.890115120004 2025-10-26,03:55:37.000,299,11066902,-795,0,1761450936,15178.105776110002,164.83185066000442,50706.89710224 2025-10-26,03:55:38.000,299,11066821,-795,0,1761450937,15178.099039799992,164.8036541399997,50706.8481924 2025-10-26,03:55:39.000,299,11066851,-795,0,1761450938,15178.112512419997,164.83185066000442,50706.87614088 2025-10-26,03:55:40.000,299,11066902,-795,0,1761450939,15178.011467769997,164.8882436999993,50706.92505072 2025-10-26,03:55:41.000,299,11066836,-795,0,1761450940,15177.991258839997,164.8882436999993,50706.841205280005 2025-10-26,03:55:42.000,299,11066966,-795,0,1761450941,15178.024940390002,164.81775239999843,50706.81325680001 2025-10-26,03:55:43.000,299,11066901,-795,0,1761450942,15177.883477880001,164.86004718000186,50706.8481924 2025-10-26,03:55:44.000,299,11066820,-795,0,1761450943,15177.937368359992,164.81070326999907,50706.87614088 2025-10-26,03:55:45.000,299,11066926,-795,0,1761450944,15177.903686810001,164.7543102300042,50706.86915376 2025-10-26,03:55:46.000,299,11066854,-795,0,1761450945,15177.910423119996,164.81775239999843,50706.890115120004 2025-10-26,03:55:47.000,299,11066806,-795,0,1761450946,15177.876741569991,164.81070326999907,50706.90408936001 2025-10-26,03:55:48.000,299,11066891,-795,0,1761450947,15177.836323709991,164.79660501000035,50706.90408936001 2025-10-26,03:55:49.000,299,11066816,-795,0,1761450948,15177.789169539996,164.81775239999843,50706.939024960004 2025-10-26,03:55:50.000,299,11066907,-795,0,1761450949,15177.77569691999,164.8529980500025,50706.90408936001 2025-10-26,03:55:51.000,299,11066877,-795,0,1761450950,15177.768960609996,164.84594892000314,50706.99492192 2025-10-26,03:55:52.000,299,11066913,-795,0,1761450951,15177.74201537,164.916440220004,50707.0228704 2025-10-26,03:55:53.000,299,11066795,-795,0,1761450952,15177.748751679996,164.92348935000336,50706.93203784001 2025-10-26,03:55:54.000,299,11066802,-795,0,1761450953,15177.72180644,164.83889979000378,50706.95299920001 2025-10-26,03:55:55.000,299,11066717,-795,0,1761450954,15177.70159751,164.90939109000465,50706.9879348 2025-10-26,03:55:56.000,299,11066941,-795,0,1761450955,15177.69486119999,164.87414544000058,50706.98094768001 2025-10-26,03:55:57.000,299,11066871,-795,0,1761450956,15177.587080239995,164.90939109000465,50706.92505072 2025-10-26,03:55:58.000,299,11066899,-795,0,1761450957,15177.60055286,164.95873500000016,50707.00190904001 2025-10-26,03:55:59.000,299,11066786,-795,0,1761450958,15177.64097072,164.96578412999952,50707.05081888001 2025-10-26,03:56:00.000,299,11066829,-795,0,1761450959,15177.64097072,164.94463674000144,50707.00190904001 2025-10-26,03:56:01.000,299,11066881,-795,0,1761450960,15177.627498099995,164.93758761000208,50707.057806000004 2025-10-26,03:56:02.000,299,11066799,-795,0,1761450961,15177.61402547999,165.0151280400023,50707.07178024001 2025-10-26,03:56:03.000,299,11066923,-795,0,1761450962,15177.57360761999,164.98693152000487,50707.078767360006 2025-10-26,03:56:04.000,299,11066833,-795,0,1761450963,15177.55339868999,164.98693152000487,50707.11370296 2025-10-26,03:56:05.000,299,11066800,-795,0,1761450964,15177.51971714,165.0010297800036,50706.98094768001 2025-10-26,03:56:06.000,299,11066801,-795,0,1761450965,15177.506244519995,164.97988238999824,50707.0927416 2025-10-26,03:56:07.000,299,11066942,-795,0,1761450966,15177.51298082999,165.00807891000295,50706.9879348 2025-10-26,03:56:08.000,299,11066849,-795,0,1761450967,15177.45909035,165.0010297800036,50707.04383176 2025-10-26,03:56:09.000,299,11066821,-795,0,1761450968,15177.43888142,164.95873500000016,50707.05081888001 2025-10-26,03:56:10.000,299,11066793,-795,0,1761450969,15177.43888142,165.00807891000295,50707.03684464 2025-10-26,03:56:11.000,299,11066801,-795,0,1761450970,15177.445617729994,164.97988238999824,50707.06479312 2025-10-26,03:56:12.000,299,11066839,-795,0,1761450971,15177.43214510999,164.99398065000423,50707.06479312 2025-10-26,03:56:13.000,299,11066924,-795,0,1761450972,15177.41867249,165.0362754300004,50707.04383176 2025-10-26,03:56:14.000,299,11066926,-795,0,1761450973,15177.43214510999,165.0010297800036,50707.05081888001 2025-10-26,03:56:15.000,299,11066823,-795,0,1761450974,15177.378254629999,165.0010297800036,50707.14165144 2025-10-26,03:56:16.000,299,11066784,-795,0,1761450975,15177.384990939994,164.99398065000423,50707.09972872001 2025-10-26,03:56:17.000,299,11066857,-795,0,1761450976,15177.358045699999,165.0151280400023,50707.07178024001 2025-10-26,03:56:18.000,299,11066918,-795,0,1761450977,15177.35130938999,164.97988238999824,50707.08575448 2025-10-26,03:56:19.000,299,11066833,-795,0,1761450978,15177.310891529989,165.04332455999975,50707.08575448 2025-10-26,03:56:20.000,299,11066847,-795,0,1761450979,15177.324364149994,165.02217717000167,50707.0927416 2025-10-26,03:56:21.000,299,11066762,-795,0,1761450980,15177.297418909999,165.08561934000318,50707.18357416 2025-10-26,03:56:22.000,299,11066840,-795,0,1761450981,15177.283946289994,165.0997176000019,50707.176587040005 2025-10-26,03:56:23.000,299,11066908,-795,0,1761450982,15177.277209979999,165.14906151000469,50707.03684464 2025-10-26,03:56:24.000,299,11066912,-795,0,1761450983,15177.162692709993,165.12086498999997,50707.07178024001 2025-10-26,03:56:25.000,299,11066836,-795,0,1761450984,15177.230055809989,165.09266847000254,50707.106715840004 2025-10-26,03:56:26.000,299,11066782,-795,0,1761450985,15177.216583189998,165.1984054200002,50707.15562568 2025-10-26,03:56:27.000,299,11066901,-795,0,1761450986,15177.149220089988,165.21250367999892,50707.078767360006 2025-10-26,03:56:28.000,299,11066842,-795,0,1761450987,15177.122274849993,165.21250367999892,50707.0927416 2025-10-26,03:56:29.000,299,11066857,-795,0,1761450988,15177.095329609998,165.21250367999892,50707.13466432 2025-10-26,03:56:30.000,299,11066860,-795,0,1761450989,15177.102065919993,165.27594585000043,50707.06479312 2025-10-26,03:56:31.000,299,11066863,-795,0,1761450990,15177.068384369988,165.247749330003,50707.13466432 2025-10-26,03:56:32.000,299,11066814,-795,0,1761450991,15177.048175440003,165.32528976000322,50707.07178024001 2025-10-26,03:56:33.000,299,11066860,-795,0,1761450992,15177.027966510002,165.33233889000257,50707.01588328 2025-10-26,03:56:34.000,299,11066777,-795,0,1761450993,15177.001021269993,165.32528976000322,50707.06479312 2025-10-26,03:56:35.000,299,11066916,-795,0,1761450994,15177.081856989993,165.3464371500013,50707.07178024001 2025-10-26,03:56:36.000,299,11066847,-795,0,1761450995,15177.034702819998,165.4098793200028,50707.04383176 2025-10-26,03:56:37.000,299,11066862,-795,0,1761450996,15177.034702819998,165.37463366999873,50707.008896160005 2025-10-26,03:56:38.000,299,11066889,-795,0,1761450997,15177.021230199993,165.38873193000472,50707.0927416 2025-10-26,03:56:39.000,299,11066821,-795,0,1761450998,15176.974076029997,165.43807584000024,50707.08575448 2025-10-26,03:56:40.000,299,11066867,-795,0,1761450999,15176.967339720002,165.40283019000344,50706.99492192 2025-10-26,03:56:41.000,299,11066833,-795,0,1761451000,15176.974076029997,165.52971452999918,50707.09972872001 2025-10-26,03:56:42.000,299,11066832,-795,0,1761451001,15176.926921860002,165.48741975000303,50707.05081888001 2025-10-26,03:56:43.000,299,11066852,-795,0,1761451002,15176.947130790002,165.52266539999982,50707.078767360006 2025-10-26,03:56:44.000,299,11066824,-795,0,1761451003,15176.873031379997,165.51561627000046,50707.02985752001 2025-10-26,03:56:45.000,299,11066821,-795,0,1761451004,15176.805668280002,165.52266539999982,50707.07178024001 2025-10-26,03:56:46.000,299,11066809,-795,0,1761451005,15176.839349829992,165.57905844000197,50707.05081888001 2025-10-26,03:56:47.000,299,11066779,-795,0,1761451006,15176.758514109992,165.67069713000092,50707.127677200006 2025-10-26,03:56:48.000,299,11066875,-795,0,1761451007,15176.731568869996,165.6072549599994,50707.05081888001 2025-10-26,03:56:49.000,299,11066885,-795,0,1761451008,15176.677678389991,165.58610757000133,50707.13466432 2025-10-26,03:56:50.000,299,11066846,-795,0,1761451009,15176.576633739991,165.6565988700022,50707.02985752001 2025-10-26,03:56:51.000,299,11066721,-795,0,1761451010,15176.529479569996,165.66364800000156,50707.00190904001 2025-10-26,03:56:52.000,299,11066827,-795,0,1761451011,15176.569897429996,165.76938494999922,50707.06479312 2025-10-26,03:56:53.000,299,11066886,-795,0,1761451012,15176.55642480999,165.7059427799977,50707.02985752001 2025-10-26,03:56:54.000,299,11066808,-795,0,1761451013,15176.50253433,165.7552866900005,50707.057806000004 2025-10-26,03:56:55.000,299,11066838,-795,0,1761451014,15176.489061709995,165.7552866900005,50707.05081888001 2025-10-26,03:56:56.000,299,11066839,-795,0,1761451015,15176.49579801999,165.76938494999922,50707.03684464 2025-10-26,03:56:57.000,299,11066836,-795,0,1761451016,15176.468852779995,165.8680727700048,50707.057806000004 2025-10-26,03:56:58.000,299,11066854,-795,0,1761451017,15176.41496229999,165.78348320999794,50707.01588328 2025-10-26,03:56:59.000,299,11066891,-795,0,1761451018,15176.41496229999,165.78348320999794,50707.02985752001 2025-10-26,03:57:00.000,299,11066834,-795,0,1761451019,15176.468852779995,165.818728860002,50706.96697344 2025-10-26,03:57:01.000,299,11066942,-795,0,1761451020,15176.47558908999,165.87512190000416,50706.99492192 2025-10-26,03:57:02.000,299,11066869,-795,0,1761451021,15176.41496229999,165.8398762500001,50707.02985752001 2025-10-26,03:57:03.000,299,11066959,-795,0,1761451022,15176.44190754,165.8398762500001,50706.95299920001 2025-10-26,03:57:04.000,299,11066882,-795,0,1761451023,15176.39475336999,165.8398762500001,50707.03684464 2025-10-26,03:57:05.000,299,11066886,-795,0,1761451024,15176.40148968,165.92446580999967,50707.0228704 2025-10-26,03:57:06.000,299,11066865,-795,0,1761451025,15176.47558908999,165.9385640699984,50707.02985752001 2025-10-26,03:57:07.000,299,11066805,-795,0,1761451026,15176.41496229999,165.86102363999817,50706.97396056 2025-10-26,03:57:08.000,299,11066768,-795,0,1761451027,15176.43517122999,165.8398762500001,50706.99492192 2025-10-26,03:57:09.000,299,11066878,-795,0,1761451028,15176.47558908999,165.93151493999903,50707.04383176 2025-10-26,03:57:10.000,299,11066836,-795,0,1761451029,15176.448643849995,165.9526623300044,50706.97396056 2025-10-26,03:57:11.000,299,11066880,-795,0,1761451030,15176.41496229999,165.8680727700048,50707.03684464 2025-10-26,03:57:12.000,299,11066827,-795,0,1761451031,15176.468852779995,165.9526623300044,50706.9879348 2025-10-26,03:57:13.000,299,11066858,-795,0,1761451032,15176.46211647,165.84692537999945,50707.01588328 2025-10-26,03:57:14.000,299,11066844,-795,0,1761451033,15176.448643849995,165.9667605900031,50707.008896160005 2025-10-26,03:57:15.000,299,11066835,-795,0,1761451034,15176.408225989995,165.9667605900031,50707.04383176 2025-10-26,03:57:16.000,299,11066830,-795,0,1761451035,15176.428434919995,165.95971146000375,50707.008896160005 2025-10-26,03:57:17.000,299,11066912,-795,0,1761451036,15176.388017059995,165.9033184200016,50707.02985752001 2025-10-26,03:57:18.000,299,11066849,-795,0,1761451037,15176.428434919995,165.95971146000375,50706.97396056 2025-10-26,03:57:19.000,299,11066858,-795,0,1761451038,15176.40148968,165.91036755000096,50707.06479312 2025-10-26,03:57:20.000,299,11066879,-795,0,1761451039,15176.41496229999,165.94561319999775,50706.95299920001 2025-10-26,03:57:21.000,299,11066795,-795,0,1761451040,15176.44190754,165.91036755000096,50706.98094768001 2025-10-26,03:57:22.000,299,11066832,-795,0,1761451041,15176.39475336999,166.00905536999926,50707.06479312 2025-10-26,03:57:23.000,299,11066850,-795,0,1761451042,15176.408225989995,165.9526623300044,50707.14165144 2025-10-26,03:57:24.000,299,11066755,-795,0,1761451043,15176.408225989995,165.98085885000182,50707.19056128 2025-10-26,03:57:25.000,299,11066864,-795,0,1761451044,15176.43517122999,166.01610449999862,50707.19056128 2025-10-26,03:57:26.000,299,11066804,-795,0,1761451045,15176.408225989995,166.00905536999926,50707.1626128 2025-10-26,03:57:27.000,299,11066843,-795,0,1761451046,15176.39475336999,166.01610449999862,50707.23947112001 2025-10-26,03:57:28.000,299,11066842,-795,0,1761451047,15176.46211647,166.0020062399999,50707.21152264 2025-10-26,03:57:29.000,299,11066861,-795,0,1761451048,15176.388017059995,166.0513501500027,50707.1626128 2025-10-26,03:57:30.000,299,11066819,-795,0,1761451049,15176.40148968,166.12184145000356,50707.05081888001 2025-10-26,03:57:31.000,299,11066898,-795,0,1761451050,15176.46211647,166.07249754000077,50707.12069008001 2025-10-26,03:57:32.000,299,11066822,-795,0,1761451051,15176.40148968,166.13593971000228,50707.07178024001 2025-10-26,03:57:33.000,299,11066865,-795,0,1761451052,15176.42169861,166.12889058000292,50707.127677200006 2025-10-26,03:57:34.000,299,11066880,-795,0,1761451053,15176.42169861,166.17823448999843,50707.078767360006 2025-10-26,03:57:35.000,299,11066982,-795,0,1761451054,15176.307181339995,166.19233275000443,50707.12069008001 2025-10-26,03:57:36.000,299,11066816,-795,0,1761451055,15176.30044503,166.1852836199978,50707.05081888001 2025-10-26,03:57:37.000,299,11066840,-795,0,1761451056,15176.34086289,166.20643101000314,50707.06479312 2025-10-26,03:57:38.000,299,11066848,-795,0,1761451057,15176.347599199995,166.23462753000058,50707.04383176 2025-10-26,03:57:39.000,299,11066854,-795,0,1761451058,15176.307181339995,166.25577491999866,50707.08575448 2025-10-26,03:57:40.000,299,11066786,-795,0,1761451059,15176.266763479995,166.276922310004,50707.04383176 2025-10-26,03:57:41.000,299,11066813,-795,0,1761451060,15176.246554549994,166.25577491999866,50707.15562568 2025-10-26,03:57:42.000,299,11066840,-795,0,1761451061,15176.21960931,166.31921709000017,50707.106715840004 2025-10-26,03:57:43.000,299,11066818,-795,0,1761451062,15176.19940038,166.276922310004,50707.00190904001 2025-10-26,03:57:44.000,299,11066857,-795,0,1761451063,15176.21287299999,166.31921709000017,50706.98094768001 2025-10-26,03:57:45.000,299,11066766,-795,0,1761451064,15176.206136689994,166.37561013000231,50706.99492192 2025-10-26,03:57:46.000,299,11066916,-795,0,1761451065,15176.23981824,166.36856100000296,50707.008896160005 2025-10-26,03:57:47.000,299,11066908,-795,0,1761451066,15176.19940038,166.31921709000017,50706.96697344 2025-10-26,03:57:48.000,299,11066876,-795,0,1761451067,15176.21287299999,166.35446274000424,50707.106715840004 2025-10-26,03:57:49.000,299,11066915,-795,0,1761451068,15176.17245513999,166.40380664999975,50707.15562568 2025-10-26,03:57:50.000,299,11066815,-795,0,1761451069,15176.118564659999,166.4108557799991,50707.14165144 2025-10-26,03:57:51.000,299,11066799,-795,0,1761451070,15176.138773589999,166.42495403999783,50707.08575448 2025-10-26,03:57:52.000,299,11066871,-795,0,1761451071,15176.044465249994,166.40380664999975,50707.05081888001 2025-10-26,03:57:53.000,299,11066825,-795,0,1761451072,15176.037728939998,166.3967575200004,50707.02985752001 2025-10-26,03:57:54.000,299,11066861,-795,0,1761451073,15175.977102149998,166.41790490999847,50707.04383176 2025-10-26,03:57:55.000,299,11066748,-795,0,1761451074,15175.956893219998,166.5095436000047,50707.0927416 2025-10-26,03:57:56.000,299,11066881,-795,0,1761451075,15175.950156909988,166.50249446999806,50707.0228704 2025-10-26,03:57:57.000,299,11066805,-795,0,1761451076,15175.950156909988,166.47429795000062,50707.05081888001 2025-10-26,03:57:58.000,299,11066794,-795,0,1761451077,15175.896266429998,166.53774012000213,50706.99492192 2025-10-26,03:57:59.000,299,11066858,-795,0,1761451078,15175.943420599993,166.4601996900019,50707.078767360006 2025-10-26,03:58:00.000,299,11066846,-795,0,1761451079,15175.842375949993,166.5447892500015,50707.02985752001 2025-10-26,03:58:01.000,299,11066840,-715,0,1761451080,15175.862584879993,166.5447892500015,50707.03684464 2025-10-26,03:58:02.000,299,11066912,-795,0,1761451081,15175.849112259988,166.6434770699998,50707.05081888001 2025-10-26,03:58:03.000,299,11066873,-795,0,1761451082,15175.855848569998,166.6575753299985,50706.96697344 2025-10-26,03:58:04.000,299,11066821,-795,0,1761451083,15175.828903330003,166.58708402999764,50706.87614088 2025-10-26,03:58:05.000,299,11066857,-795,0,1761451084,15175.849112259988,166.65052619999915,50706.92505072 2025-10-26,03:58:06.000,299,11066838,-795,0,1761451085,15175.903002739993,166.6716735900045,50707.078767360006 2025-10-26,03:58:07.000,299,11066806,-795,0,1761451086,15175.869321189988,166.69282098000258,50706.939024960004 2025-10-26,03:58:08.000,299,11066881,-795,0,1761451087,15175.842375949993,166.69282098000258,50706.93203784001 2025-10-26,03:58:09.000,299,11066852,-715,0,1761451088,15175.849112259988,166.67872272000386,50707.09972872001 2025-10-26,03:58:10.000,299,11066905,-795,0,1761451089,15175.801958089993,166.6716735900045,50706.8481924 2025-10-26,03:58:11.000,299,11066885,-795,0,1761451090,15175.862584879993,166.73511575999873,50706.97396056 2025-10-26,03:58:12.000,299,11066810,-795,0,1761451091,15175.815430709998,166.72101750000002,50706.99492192 2025-10-26,03:58:13.000,299,11066898,-795,0,1761451092,15175.788485470002,166.72101750000002,50707.02985752001 2025-10-26,03:58:14.000,299,11066809,-795,0,1761451093,15175.795221779998,166.76331228000345,50707.057806000004 2025-10-26,03:58:15.000,299,11066837,-795,0,1761451094,15175.775012849997,166.7069192400013,50706.959986320006 2025-10-26,03:58:16.000,299,11066833,-795,0,1761451095,15175.734594989997,166.71396837000066,50706.959986320006 2025-10-26,03:58:17.000,299,11066953,-795,0,1761451096,15175.741331299992,166.7562631500041,50707.06479312 2025-10-26,03:58:18.000,299,11066850,-795,0,1761451097,15175.687440820002,166.69987011000194,50707.05081888001 2025-10-26,03:58:19.000,299,11066803,-795,0,1761451098,15175.694177129997,166.7703614100028,50707.0228704 2025-10-26,03:58:20.000,299,11066836,-795,0,1761451099,15175.667231890002,166.7421648899981,50707.01588328 2025-10-26,03:58:21.000,299,11066939,-795,0,1761451100,15175.613341409997,166.73511575999873,50707.05081888001 2025-10-26,03:58:22.000,299,11066899,-795,0,1761451101,15175.532505689996,166.78445967000152,50706.98094768001 2025-10-26,03:58:23.000,299,11066813,-795,0,1761451102,15175.525769380001,166.76331228000345,50707.01588328 2025-10-26,03:58:24.000,299,11066923,-795,0,1761451103,15175.498824139991,166.72101750000002,50707.01588328 2025-10-26,03:58:25.000,299,11066863,-795,0,1761451104,15175.417988419991,166.69987011000194,50707.07178024001 2025-10-26,03:58:26.000,299,11066861,-795,0,1761451105,15175.444933660001,166.83380358000431,50707.00190904001 2025-10-26,03:58:27.000,299,11066884,-795,0,1761451106,15175.377570559991,166.79150880000088,50707.05081888001 2025-10-26,03:58:28.000,299,11066895,-795,0,1761451107,15175.32368008,166.79150880000088,50707.01588328 2025-10-26,03:58:29.000,299,11066890,-795,0,1761451108,15175.31694376999,166.86200010000175,50707.008896160005 2025-10-26,03:58:30.000,299,11066803,-795,0,1761451109,15175.30347115,166.8549509700024,50706.97396056 2025-10-26,03:58:31.000,299,11066812,-795,0,1761451110,15175.36409794,166.86200010000175,50707.07178024001 2025-10-26,03:58:32.000,299,11066923,-795,0,1761451111,15175.34388901,166.8690492300011,50706.96697344 2025-10-26,03:58:33.000,299,11066776,-795,0,1761451112,15175.391043179996,166.86200010000175,50707.15562568 2025-10-26,03:58:34.000,299,11066910,-795,0,1761451113,15175.38430687,166.89724574999855,50707.06479312 2025-10-26,03:58:35.000,299,11066863,-795,0,1761451114,15175.31694376999,166.97478617999877,50707.07178024001 2025-10-26,03:58:36.000,299,11066788,-795,0,1761451115,15175.27652590999,166.98888444000477,50707.008896160005 2025-10-26,03:58:37.000,299,11066792,-795,0,1761451116,15175.33715269999,166.96068792000005,50707.127677200006 2025-10-26,03:58:38.000,299,11066843,-795,0,1761451117,15175.289998529996,167.01003183000284,50707.08575448 2025-10-26,03:58:39.000,299,11066911,-795,0,1761451118,15175.249580669995,167.08757226000307,50707.127677200006 2025-10-26,03:58:40.000,299,11066861,-795,0,1761451119,15175.21589911999,167.1157687800005,50707.03684464 2025-10-26,03:58:41.000,299,11066870,-795,0,1761451120,15175.2024265,167.12986703999923,50707.0228704 2025-10-26,03:58:42.000,299,11066787,-795,0,1761451121,15175.2024265,167.18626008000138,50707.07178024001 2025-10-26,03:58:43.000,299,11066887,-795,0,1761451122,15175.16200864,167.1651126900033,50707.20453552 2025-10-26,03:58:44.000,299,11066784,-795,0,1761451123,15175.128327089995,167.15101443000458,50707.02985752001 2025-10-26,03:58:45.000,299,11066844,-795,0,1761451124,15175.209162809995,167.20740746999945,50707.13466432 2025-10-26,03:58:46.000,299,11066812,-795,0,1761451125,15175.11485446999,167.1651126900033,50707.008896160005 2025-10-26,03:58:47.000,299,11066833,-795,0,1761451126,15175.108118159995,167.22150572999817,50706.96697344 2025-10-26,03:58:48.000,299,11066798,-795,0,1761451127,15175.05422767999,167.23560399000417,50706.98094768001 2025-10-26,03:58:49.000,299,11066828,-795,0,1761451128,15175.027282439994,167.32019355000375,50706.99492192 2025-10-26,03:58:50.000,299,11066806,-795,0,1761451129,15174.95318302999,167.2285548600048,50706.90408936001 2025-10-26,03:58:51.000,299,11066762,-795,0,1761451130,15174.95318302999,167.24970225000288,50707.02985752001 2025-10-26,03:58:52.000,299,11066852,-795,0,1761451131,15174.91276516999,167.2638005100016,50706.99492192 2025-10-26,03:58:53.000,299,11066909,-795,0,1761451132,15174.946446719994,167.2638005100016,50706.9879348 2025-10-26,03:58:54.000,299,11066822,-795,0,1761451133,15174.939710409999,167.25675138000224,50707.08575448 2025-10-26,03:58:55.000,299,11066851,-795,0,1761451134,15174.885819929994,167.22150572999817,50707.12069008001 2025-10-26,03:58:56.000,299,11066815,-795,0,1761451135,15174.865610999994,167.3131444200044,50707.11370296 2025-10-26,03:58:57.000,299,11066871,-795,0,1761451136,15174.852138379989,167.28494789999968,50707.21850976001 2025-10-26,03:58:58.000,299,11066810,-795,0,1761451137,15174.852138379989,167.30609528999776,50707.20453552 2025-10-26,03:58:59.000,299,11066847,-795,0,1761451138,15174.852138379989,167.3131444200044,50707.0927416 2025-10-26,03:59:00.000,299,11066772,-795,0,1761451139,15174.845402069994,167.27789877000032,50707.1626128 2025-10-26,03:59:01.000,299,11066838,-795,0,1761451140,15174.825193139994,167.34134094000183,50707.15562568 2025-10-26,03:59:02.000,299,11066787,-795,0,1761451141,15174.831929449989,167.36953745999926,50707.176587040005 2025-10-26,03:59:03.000,299,11066801,-795,0,1761451142,15174.791511589989,167.34134094000183,50707.09972872001 2025-10-26,03:59:04.000,299,11066891,-795,0,1761451143,15174.811720519989,167.38363571999798,50707.0927416 2025-10-26,03:59:05.000,299,11066791,-795,0,1761451144,15174.825193139994,167.3624883299999,50707.14165144 2025-10-26,03:59:06.000,299,11066931,-795,0,1761451145,15174.831929449989,167.3483900700012,50707.15562568 2025-10-26,03:59:07.000,299,11066813,-795,0,1761451146,15174.818456829998,167.39773398000398,50707.057806000004 2025-10-26,03:59:08.000,299,11066781,-795,0,1761451147,15174.845402069994,167.3624883299999,50707.14165144 2025-10-26,03:59:09.000,299,11066805,-795,0,1761451148,15174.838665759999,167.40478311000334,50707.13466432 2025-10-26,03:59:10.000,299,11066817,-795,0,1761451149,15174.838665759999,167.41888137000205,50707.03684464 2025-10-26,03:59:11.000,299,11066765,-795,0,1761451150,15174.804984209994,167.37658658999862,50707.106715840004 2025-10-26,03:59:12.000,299,11066831,-795,0,1761451151,15174.784775279993,167.44002876000013,50707.11370296 2025-10-26,03:59:13.000,299,11066837,-795,0,1761451152,15174.811720519989,167.45412701999885,50707.02985752001 2025-10-26,03:59:14.000,299,11066860,-795,0,1761451153,15174.831929449989,167.4259305000014,50707.057806000004 2025-10-26,03:59:15.000,299,11066795,-795,0,1761451154,15174.751093729988,167.51756919000036,50707.02985752001 2025-10-26,03:59:16.000,299,11066783,-795,0,1761451155,15174.737621109998,167.36953745999926,50707.0228704 2025-10-26,03:59:17.000,299,11066908,-795,0,1761451156,15174.771302659989,167.49642180000228,50706.98094768001 2025-10-26,03:59:18.000,299,11066810,-795,0,1761451157,15174.757830039998,167.46822528000484,50706.87614088 2025-10-26,03:59:19.000,299,11066828,-795,0,1761451158,15174.798247899998,167.4470778899995,50706.93203784001 2025-10-26,03:59:20.000,299,11066821,-795,0,1761451159,15174.730884799988,167.48232354000356,50706.88312800001 2025-10-26,03:59:21.000,299,11066797,-795,0,1761451160,15174.771302659989,167.4611761499982,50706.93203784001 2025-10-26,03:59:22.000,299,11066884,-795,0,1761451161,15174.791511589989,167.46822528000484,50706.83421816001 2025-10-26,03:59:23.000,299,11066769,-795,0,1761451162,15174.764566349993,167.53166744999908,50706.90408936001 2025-10-26,03:59:24.000,299,11066814,-795,0,1761451163,15174.778038969998,167.510520060001,50706.939024960004 2025-10-26,03:59:25.000,299,11066853,-795,0,1761451164,15174.771302659989,167.48937267000292,50706.95299920001 2025-10-26,03:59:26.000,299,11066809,-795,0,1761451165,15174.724148489993,167.48937267000292,50706.93203784001 2025-10-26,03:59:27.000,299,11066847,-795,0,1761451166,15174.757830039998,167.43297963000077,50706.841205280005 2025-10-26,03:59:28.000,299,11066736,-795,0,1761451167,15174.717412179998,167.48937267000292,50706.87614088 2025-10-26,03:59:29.000,299,11066827,-795,0,1761451168,15174.818456829998,167.50347093000164,50706.9180636 2025-10-26,03:59:30.000,299,11066835,-795,0,1761451169,15174.872347309989,167.4611761499982,50706.890115120004 2025-10-26,03:59:31.000,299,11066762,-795,0,1761451170,15174.858874689999,167.51756919000036,50706.97396056 2025-10-26,03:59:32.000,299,11066873,-795,0,1761451171,15174.858874689999,167.49642180000228,50707.0228704 2025-10-26,03:59:33.000,299,11066816,-795,0,1761451172,15174.818456829998,167.55281484000443,50706.97396056 2025-10-26,03:59:34.000,299,11066901,-795,0,1761451173,15174.838665759999,167.51756919000036,50707.008896160005 2025-10-26,03:59:35.000,299,11066850,-795,0,1761451174,15174.852138379989,167.56691310000315,50706.95299920001 2025-10-26,03:59:36.000,299,11066821,-795,0,1761451175,15174.865610999994,167.58806049000123,50706.85517952 2025-10-26,03:59:37.000,299,11066915,-795,0,1761451176,15174.804984209994,167.63035527000466,50706.8481924 2025-10-26,03:59:38.000,299,11066786,-795,0,1761451177,15174.818456829998,167.63740440000402,50706.83421816001 2025-10-26,03:59:39.000,299,11066930,-715,0,1761451178,15174.825193139994,167.56691310000315,50706.90408936001 2025-10-26,03:59:40.000,299,11066877,-795,0,1761451179,15174.899292549999,167.63035527000466,50706.90408936001 2025-10-26,03:59:41.000,299,11066888,-795,0,1761451180,15174.892556239989,167.63740440000402,50706.86216664001 2025-10-26,03:59:42.000,299,11066817,-795,0,1761451181,15174.892556239989,167.63035527000466,50706.79928256 2025-10-26,03:59:43.000,299,11066808,-795,0,1761451182,15174.906028859994,167.63035527000466,50706.841205280005 2025-10-26,03:59:44.000,299,11066769,-795,0,1761451183,15174.872347309989,167.62330613999802,50706.86915376 2025-10-26,03:59:45.000,299,11066795,-795,0,1761451184,15174.906028859994,167.56691310000315,50706.81325680001 2025-10-26,03:59:46.000,299,11066813,-795,0,1761451185,15174.91276516999,167.59510962000058,50706.86216664001 2025-10-26,03:59:47.000,299,11066831,-795,0,1761451186,15174.906028859994,167.56691310000315,50706.792295440006 2025-10-26,03:59:48.000,299,11066829,-795,0,1761451187,15174.852138379989,167.6092078799993,50706.890115120004 2025-10-26,03:59:49.000,299,11066703,-795,0,1761451188,15174.91276516999,167.63035527000466,50706.939024960004 2025-10-26,03:59:50.000,299,11066919,-795,0,1761451189,15174.818456829998,167.53166744999908,50706.911076480006 2025-10-26,03:59:51.000,299,11066884,-795,0,1761451190,15174.845402069994,167.510520060001,50706.841205280005 2025-10-26,03:59:52.000,299,11066772,-795,0,1761451191,15174.818456829998,167.510520060001,50706.86915376 2025-10-26,03:59:53.000,299,11066856,-795,0,1761451192,15174.845402069994,167.5457657099978,50706.87614088 2025-10-26,03:59:54.000,299,11066820,-795,0,1761451193,15174.885819929994,167.52461831999972,50706.82024392 2025-10-26,03:59:55.000,299,11066827,-795,0,1761451194,15174.818456829998,167.49642180000228,50706.85517952 2025-10-26,03:59:56.000,299,11066818,-795,0,1761451195,15174.845402069994,167.4470778899995,50706.79928256 2025-10-26,03:59:57.000,299,11066759,-795,0,1761451196,15174.825193139994,167.4752744100042,50706.841205280005 2025-10-26,03:59:58.000,299,11066688,-795,0,1761451197,15174.852138379989,167.4470778899995,50706.90408936001 2025-10-26,03:59:59.000,299,11066924,-795,0,1761451198,15174.892556239989,167.45412701999885,50706.88312800001 2025-10-26,04:00:00.000,299,11066851,-795,0,1761451199,15174.825193139994,167.46822528000484,50706.771334080004 2025-10-26,04:00:01.000,299,11066783,-795,0,1761451200,15174.845402069994,167.44002876000013,50706.8481924 2025-10-26,04:00:02.000,299,11066815,-795,0,1761451201,15174.919501479999,167.4118322400027,50706.82024392 2025-10-26,04:00:03.000,299,11066772,-795,0,1761451202,15174.872347309989,167.3624883299999,50706.743385600006 2025-10-26,04:00:04.000,299,11066849,-715,0,1761451203,15174.946446719994,167.3272426800031,50706.75037272 2025-10-26,04:00:05.000,299,11066877,-795,0,1761451204,15174.899292549999,167.33429181000247,50706.68050152 2025-10-26,04:00:06.000,299,11066869,-795,0,1761451205,15174.959919339999,167.3483900700012,50706.673514400005 2025-10-26,04:00:07.000,299,11066931,-795,0,1761451206,15174.959919339999,167.32019355000375,50706.70845 2025-10-26,04:00:08.000,299,11066821,-795,0,1761451207,15174.99360088999,167.24265312000352,50706.771334080004 2025-10-26,04:00:09.000,299,11066764,-795,0,1761451208,15175.02054613,167.20740746999945,50706.68748864 2025-10-26,04:00:10.000,299,11066756,-795,0,1761451209,15175.067700299995,167.2285548600048,50706.63159168 2025-10-26,04:00:11.000,299,11066804,-795,0,1761451210,15175.067700299995,167.2144565999988,50706.71543712001 2025-10-26,04:00:12.000,299,11066889,-795,0,1761451211,15175.07443660999,167.19330921000073,50706.722424240004 2025-10-26,04:00:13.000,299,11066725,-795,0,1761451212,15175.15527232999,167.20740746999945,50706.70146288 2025-10-26,04:00:14.000,299,11066749,-795,0,1761451213,15175.128327089995,167.18626008000138,50706.841205280005 2025-10-26,04:00:15.000,299,11066826,-795,0,1761451214,15175.14179971,167.10871965000115,50706.68050152 2025-10-26,04:00:16.000,299,11066821,-795,0,1761451215,15175.15527232999,167.10871965000115,50706.673514400005 2025-10-26,04:00:17.000,299,11066857,-795,0,1761451216,15175.19569018999,167.04527747999964,50706.72941136 2025-10-26,04:00:18.000,299,11066726,-795,0,1761451217,15175.209162809995,167.02413009000156,50706.71543712001 2025-10-26,04:00:19.000,299,11066770,-795,0,1761451218,15175.16200864,166.96068792000005,50706.7783212 2025-10-26,04:00:20.000,299,11066880,-795,0,1761451219,15175.18221757,166.99593357000413,50706.66652728001 2025-10-26,04:00:21.000,299,11066741,-795,0,1761451220,15175.21589911999,167.09462139000243,50706.72941136 2025-10-26,04:00:22.000,299,11066849,-795,0,1761451221,15175.2024265,166.91134401000454,50706.75735984 2025-10-26,04:00:23.000,299,11066763,-795,0,1761451222,15175.23610804999,166.9677370499994,50706.66652728001 2025-10-26,04:00:24.000,299,11066856,-795,0,1761451223,15175.25631697999,167.00298270000349,50706.68050152 2025-10-26,04:00:25.000,299,11066892,-795,0,1761451224,15175.18221757,166.93249140000262,50706.7783212 2025-10-26,04:00:26.000,299,11066852,-795,0,1761451225,15175.269789599995,166.93954053000198,50706.69447576001 2025-10-26,04:00:27.000,299,11066950,-795,0,1761451226,15175.209162809995,166.98183530999813,50706.722424240004 2025-10-26,04:00:28.000,299,11066903,-795,0,1761451227,15175.2024265,166.91134401000454,50706.743385600006 2025-10-26,04:00:29.000,299,11066783,-795,0,1761451228,15175.229371739995,166.97478617999877,50706.743385600006 2025-10-26,04:00:30.000,299,11066910,-795,0,1761451229,15175.24284436,166.9536387900007,50706.75037272 2025-10-26,04:00:31.000,299,11066753,-795,0,1761451230,15175.249580669995,166.91134401000454,50706.75735984 2025-10-26,04:00:32.000,299,11066746,-795,0,1761451231,15175.269789599995,166.9536387900007,50706.624604560006 2025-10-26,04:00:33.000,299,11066848,-795,0,1761451232,15175.27652590999,166.92544227000326,50706.7783212 2025-10-26,04:00:34.000,299,11066805,-795,0,1761451233,15175.32368008,166.94658966000134,50706.75735984 2025-10-26,04:00:35.000,299,11066884,-795,0,1761451234,15175.33715269999,166.84790184000303,50706.66652728001 2025-10-26,04:00:36.000,299,11066877,-795,0,1761451235,15175.34388901,166.81265618999896,50706.72941136 2025-10-26,04:00:37.000,299,11066795,-795,0,1761451236,15175.370834249996,166.79150880000088,50706.7783212 2025-10-26,04:00:38.000,299,11066724,-795,0,1761451237,15175.391043179996,166.69987011000194,50706.78530832001 2025-10-26,04:00:39.000,299,11066818,-795,0,1761451238,15175.350625319996,166.68577185000322,50706.83421816001 2025-10-26,04:00:40.000,299,11066782,-795,0,1761451239,15175.397779489991,166.69282098000258,50706.78530832001 2025-10-26,04:00:41.000,299,11066790,-795,0,1761451240,15175.377570559991,166.6575753299985,50706.792295440006 2025-10-26,04:00:42.000,299,11066798,-795,0,1761451241,15175.42472473,166.608231420003,50706.75735984 2025-10-26,04:00:43.000,299,11066840,-795,0,1761451242,15175.478615209991,166.61528055000235,50706.73639848001 2025-10-26,04:00:44.000,299,11066879,-795,0,1761451243,15175.438197349991,166.56593663999956,50706.70845 2025-10-26,04:00:45.000,299,11066875,-795,0,1761451244,15175.505560450001,166.53774012000213,50706.76434696001 2025-10-26,04:00:46.000,299,11066750,-795,0,1761451245,15175.492087829996,166.55183838000085,50706.70845 2025-10-26,04:00:47.000,299,11066801,-795,0,1761451246,15175.519033069992,166.57298576999892,50706.75037272 2025-10-26,04:00:48.000,299,11066742,-795,0,1761451247,15175.519033069992,166.48839620999934,50706.70845 2025-10-26,04:00:49.000,299,11066956,-795,0,1761451248,15175.492087829996,166.48134707999998,50706.56870760001 2025-10-26,04:00:50.000,299,11066851,-795,0,1761451249,15175.579659859992,166.48839620999934,50706.673514400005 2025-10-26,04:00:51.000,299,11066751,-795,0,1761451250,15175.606605100002,166.48134707999998,50706.58966896 2025-10-26,04:00:52.000,299,11066877,-795,0,1761451251,15175.673968199997,166.47429795000062,50706.66652728001 2025-10-26,04:00:53.000,299,11066860,-795,0,1761451252,15175.727858680002,166.40380664999975,50706.73639848001 2025-10-26,04:00:54.000,299,11066899,-795,0,1761451253,15175.694177129997,166.35446274000424,50706.673514400005 2025-10-26,04:00:55.000,299,11066902,-795,0,1761451254,15175.781749159993,166.35446274000424,50706.792295440006 2025-10-26,04:00:56.000,299,11066815,-795,0,1761451255,15175.822167019993,166.276922310004,50706.69447576001 2025-10-26,04:00:57.000,299,11066875,-795,0,1761451256,15175.801958089993,166.31921709000017,50706.76434696001 2025-10-26,04:00:58.000,299,11066847,-795,0,1761451257,15175.828903330003,166.19938188000378,50706.624604560006 2025-10-26,04:00:59.000,299,11066765,-795,0,1761451258,15175.936684289998,166.23462753000058,50706.624604560006 2025-10-26,04:01:00.000,299,11066844,-795,0,1761451259,15175.963629529993,166.33331534999888,50706.65255304 2025-10-26,04:01:01.000,299,11066794,-795,0,1761451260,15176.017520009998,166.24167665999994,50706.65954016 2025-10-26,04:01:02.000,299,11066890,-795,0,1761451261,15176.064674179994,166.2134801400025,50706.673514400005 2025-10-26,04:01:03.000,299,11066890,-795,0,1761451262,15176.098355729999,166.1852836199978,50706.72941136 2025-10-26,04:01:04.000,299,11066796,-795,0,1761451263,15176.098355729999,166.15708710000035,50706.69447576001 2025-10-26,04:01:05.000,299,11066904,-795,0,1761451264,15176.21287299999,166.14298884000164,50706.68050152 2025-10-26,04:01:06.000,299,11066779,-795,0,1761451265,15176.19940038,166.07954667000013,50706.68748864 2025-10-26,04:01:07.000,299,11066873,-795,0,1761451266,15176.30044503,166.0302027600046,50706.65255304 2025-10-26,04:01:08.000,299,11066755,-795,0,1761451267,15176.25329085999,166.13593971000228,50706.603643200004 2025-10-26,04:01:09.000,299,11066814,-795,0,1761451268,15176.307181339995,166.04430102000333,50706.61761744001 2025-10-26,04:01:10.000,299,11066808,-795,0,1761451269,15176.36107182,166.0654484100014,50706.70845 2025-10-26,04:01:11.000,299,11066770,-795,0,1761451270,15176.42169861,166.02315362999798,50706.58966896 2025-10-26,04:01:12.000,299,11066874,-795,0,1761451271,15176.41496229999,166.00905536999926,50706.54075912 2025-10-26,04:01:13.000,299,11066891,-795,0,1761451272,15176.46211647,166.04430102000333,50706.65255304 2025-10-26,04:01:14.000,299,11066853,-795,0,1761451273,15176.468852779995,165.93151493999903,50706.58268184 2025-10-26,04:01:15.000,299,11066844,-795,0,1761451274,15176.509270639996,165.95971146000375,50706.54075912 2025-10-26,04:01:16.000,299,11066831,-795,0,1761451275,15176.569897429996,165.88922016000288,50706.51979776 2025-10-26,04:01:17.000,299,11066840,-795,0,1761451276,15176.664205770001,165.818728860002,50706.505823520005 2025-10-26,04:01:18.000,299,11066866,-795,0,1761451277,15176.630524219996,165.76233581999986,50706.61063032 2025-10-26,04:01:19.000,299,11066807,-795,0,1761451278,15176.684414700001,165.7552866900005,50706.49883640001 2025-10-26,04:01:20.000,299,11066798,-795,0,1761451279,15176.657469459991,165.7552866900005,50706.63159168 2025-10-26,04:01:21.000,299,11066735,-795,0,1761451280,15176.704623630001,165.72709017000307,50706.61063032 2025-10-26,04:01:22.000,299,11066804,-795,0,1761451281,15176.778723039992,165.66364800000156,50706.603643200004 2025-10-26,04:01:23.000,299,11066914,-795,0,1761451282,15176.812404589997,165.61430408999877,50706.554733360004 2025-10-26,04:01:24.000,299,11066939,-795,0,1761451283,15176.825877210002,165.5720093100026,50706.58966896 2025-10-26,04:01:25.000,299,11066884,-795,0,1761451284,15176.792195659997,165.60020583000005,50706.58966896 2025-10-26,04:01:26.000,299,11066876,-795,0,1761451285,15176.819140899992,165.60020583000005,50706.575694720006 2025-10-26,04:01:27.000,299,11066706,-795,0,1761451286,15176.778723039992,165.58610757000133,50706.6385788 2025-10-26,04:01:28.000,299,11066802,-795,0,1761451287,15176.886504000002,165.56496018000325,50706.624604560006 2025-10-26,04:01:29.000,299,11066957,-795,0,1761451288,15176.926921860002,165.46627235999767,50706.70146288 2025-10-26,04:01:30.000,299,11066969,-795,0,1761451289,15176.879767689992,165.4944688800024,50706.68050152 2025-10-26,04:01:31.000,299,11066937,-795,0,1761451290,15176.953867099997,165.4733214900043,50706.603643200004 2025-10-26,04:01:32.000,299,11066889,-795,0,1761451291,15176.913449239997,165.43807584000024,50706.59665608001 2025-10-26,04:01:33.000,299,11066925,-795,0,1761451292,15176.920185549992,165.52266539999982,50706.624604560006 2025-10-26,04:01:34.000,299,11066911,-795,0,1761451293,15176.980812339993,165.39578106000408,50706.65954016 2025-10-26,04:01:35.000,299,11066882,-795,0,1761451294,15177.007757580002,165.36053541,50706.65954016 2025-10-26,04:01:36.000,299,11066862,-795,0,1761451295,15177.007757580002,165.3464371500013,50706.554733360004 2025-10-26,04:01:37.000,299,11066858,-795,0,1761451296,15177.088593299988,165.3111915000045,50706.69447576001 2025-10-26,04:01:38.000,299,11066751,-795,0,1761451297,15177.061648059993,165.3111915000045,50706.61761744001 2025-10-26,04:01:39.000,299,11066846,-795,0,1761451298,15177.135747469998,165.23365107000427,50706.59665608001 2025-10-26,04:01:40.000,299,11066787,-795,0,1761451299,15177.169429019988,165.20545454999956,50706.603643200004 2025-10-26,04:01:41.000,299,11066749,-795,0,1761451300,15177.297418909999,165.14201237999805,50706.69447576001 2025-10-26,04:01:42.000,299,11066865,-795,0,1761451301,15177.310891529989,165.14906151000469,50706.575694720006 2025-10-26,04:01:43.000,299,11066814,-795,0,1761451302,15177.384990939994,165.09266847000254,50706.58966896 2025-10-26,04:01:44.000,299,11066919,-795,0,1761451303,15177.41193617999,165.06447194999782,50706.61063032 2025-10-26,04:01:45.000,299,11066885,-795,0,1761451304,15177.49950821,164.89529282999865,50706.65255304 2025-10-26,04:01:46.000,299,11066810,-795,0,1761451305,15177.45235403999,164.93758761000208,50706.65954016 2025-10-26,04:01:47.000,299,11066895,-795,0,1761451306,15177.57360761999,164.86709631000122,50706.603643200004 2025-10-26,04:01:48.000,299,11066944,-795,0,1761451307,15177.63423440999,164.83185066000442,50706.63159168 2025-10-26,04:01:49.000,299,11066858,-795,0,1761451308,15177.65444333999,164.8036541399997,50706.64556592001 2025-10-26,04:01:50.000,299,11066829,-795,0,1761451309,15177.69486119999,164.7402119699982,50706.6385788 2025-10-26,04:01:51.000,299,11066877,-795,0,1761451310,15177.77569691999,164.68381893000333,50706.64556592001 2025-10-26,04:01:52.000,299,11066890,-795,0,1761451311,15177.789169539996,164.71201545000076,50706.75037272 2025-10-26,04:01:53.000,299,11066847,-795,0,1761451312,15177.82285109,164.6697206700046,50706.68050152 2025-10-26,04:01:54.000,299,11066944,-795,0,1761451313,15177.789169539996,164.5569345900003,50706.624604560006 2025-10-26,04:01:55.000,299,11066704,-795,0,1761451314,15177.829587399996,164.6062785000031,50706.65954016 2025-10-26,04:01:56.000,299,11066840,-795,0,1761451315,15177.809378469996,164.6062785000031,50706.70845 2025-10-26,04:01:57.000,299,11066896,-795,0,1761451316,15177.883477880001,164.53578720000223,50706.75735984 2025-10-26,04:01:58.000,299,11066914,-795,0,1761451317,15177.917159429991,164.48644328999944,50706.6385788 2025-10-26,04:01:59.000,299,11066728,-795,0,1761451318,15177.863268950001,164.50054154999816,50706.75037272 2025-10-26,04:02:00.000,299,11066901,-795,0,1761451319,15177.870005259996,164.52168894000351,50706.71543712001 2025-10-26,04:02:01.000,299,11066853,-795,0,1761451320,15177.917159429991,164.50054154999816,50706.7783212 2025-10-26,04:02:02.000,299,11066856,-795,0,1761451321,15177.910423119996,164.47234503000072,50706.72941136 2025-10-26,04:02:03.000,299,11066952,-795,0,1761451322,15177.876741569991,164.46529590000137,50706.75037272 2025-10-26,04:02:04.000,299,11066853,-795,0,1761451323,15177.910423119996,164.41595198999858,50706.80626968 2025-10-26,04:02:05.000,299,11066813,-795,0,1761451324,15177.876741569991,164.38775547000114,50706.8481924 2025-10-26,04:02:06.000,299,11066848,-795,0,1761451325,15177.917159429991,164.3454606899977,50706.7783212 2025-10-26,04:02:07.000,299,11066903,-795,0,1761451326,15178.018204079992,164.35250982000434,50706.83421816001 2025-10-26,04:02:08.000,299,11066733,-795,0,1761451327,15177.944104670001,164.21857635000197,50706.78530832001 2025-10-26,04:02:09.000,299,11066865,-795,0,1761451328,15177.991258839997,164.1974289600039,50706.75735984 2025-10-26,04:02:10.000,299,11066803,-715,0,1761451329,15178.031676699997,164.1974289600039,50706.743385600006 2025-10-26,04:02:11.000,299,11066797,-795,0,1761451330,15178.099039799992,164.19037983000453,50706.76434696001 2025-10-26,04:02:12.000,299,11066773,-795,0,1761451331,15178.085567180002,164.16923243999918,50706.83421816001 2025-10-26,04:02:13.000,299,11066891,-795,0,1761451332,15178.072094559997,164.16218330999982,50706.83421816001 2025-10-26,04:02:14.000,299,11066778,-795,0,1761451333,15178.139457659992,164.12693766000302,50706.64556592001 2025-10-26,04:02:15.000,299,11066851,-795,0,1761451334,15178.159666589992,164.0846428799996,50706.70845 2025-10-26,04:02:16.000,299,11066864,-795,0,1761451335,15178.159666589992,164.07054462000087,50706.80626968 2025-10-26,04:02:17.000,299,11066902,-795,0,1761451336,15178.139457659992,164.00710244999937,50706.72941136 2025-10-26,04:02:18.000,299,11066730,-795,0,1761451337,15178.152930279997,164.01415157999872,50706.65954016 2025-10-26,04:02:19.000,299,11066814,-795,0,1761451338,15178.173139209997,163.97890593000193,50706.73639848001 2025-10-26,04:02:20.000,299,11066808,-795,0,1761451339,15178.159666589992,164.04234810000344,50706.71543712001 2025-10-26,04:02:21.000,299,11066893,-795,0,1761451340,15178.233765999998,163.97185680000257,50706.743385600006 2025-10-26,04:02:22.000,299,11066739,-795,0,1761451341,15178.220293379993,163.95775854000385,50706.70845 2025-10-26,04:02:23.000,299,11066799,-795,0,1761451342,15178.253974929998,163.92251288999978,50706.73639848001 2025-10-26,04:02:24.000,299,11066902,-795,0,1761451343,15178.274183859998,163.90841463000106,50706.743385600006 2025-10-26,04:02:25.000,299,11066776,-795,0,1761451344,15178.334810649998,163.8661198500049,50706.75037272 2025-10-26,04:02:26.000,299,11066841,-715,0,1761451345,15178.368492199988,163.83087420000084,50706.71543712001 2025-10-26,04:02:27.000,299,11066904,-795,0,1761451346,15178.361755889993,163.84497245999955,50706.743385600006 2025-10-26,04:02:28.000,299,11066798,-795,0,1761451347,15178.422382679993,163.82382507000148,50706.76434696001 2025-10-26,04:02:29.000,299,11066915,-795,0,1761451348,15178.462800539994,163.80972681000276,50706.743385600006 2025-10-26,04:02:30.000,299,11066885,-795,0,1761451349,15178.456064229998,163.7744811599987,50706.75735984 2025-10-26,04:02:31.000,299,11066804,-795,0,1761451350,15178.476273159999,163.76038289999997,50706.64556592001 2025-10-26,04:02:32.000,299,11066880,-795,0,1761451351,15178.429118989989,163.76038289999997,50706.68050152 2025-10-26,04:02:33.000,299,11066805,-795,0,1761451352,15178.503218399994,163.72513725000317,50706.72941136 2025-10-26,04:02:34.000,299,11066885,-795,0,1761451353,15178.496482089999,163.76038289999997,50706.69447576001 2025-10-26,04:02:35.000,299,11066782,-795,0,1761451354,15178.476273159999,163.72513725000317,50706.722424240004 2025-10-26,04:02:36.000,299,11066853,-795,0,1761451355,15178.503218399994,163.66169508000166,50706.65255304 2025-10-26,04:02:37.000,299,11066834,-795,0,1761451356,15178.503218399994,163.64759682000295,50706.78530832001 2025-10-26,04:02:38.000,299,11066819,-795,0,1761451357,15178.543636259994,163.67579334000038,50706.63159168 2025-10-26,04:02:39.000,299,11066850,-795,0,1761451358,15178.59079042999,163.61940029999823,50706.792295440006 2025-10-26,04:02:40.000,299,11066816,-795,0,1761451359,15178.55037256999,163.63349856000423,50706.72941136 2025-10-26,04:02:41.000,299,11066928,-675,0,1761451360,15178.604263049994,163.48546683000313,50706.80626968 2025-10-26,04:02:42.000,299,11066779,-795,0,1761451361,15178.63120828999,163.5277616099993,50706.86915376 2025-10-26,04:02:43.000,299,11066917,-795,0,1761451362,15178.63120828999,163.54890900000464,50706.79928256 2025-10-26,04:02:44.000,299,11066837,-795,0,1761451363,15178.65141721999,163.45727030999842,50706.92505072 2025-10-26,04:02:45.000,299,11066812,-795,0,1761451364,15178.73225293999,163.48546683000313,50706.89710224 2025-10-26,04:02:46.000,299,11066884,-795,0,1761451365,15178.765934489995,163.42907379000098,50706.86216664001 2025-10-26,04:02:47.000,299,11066868,-795,0,1761451366,15178.75246186999,163.43612292000034,50706.85517952 2025-10-26,04:02:48.000,299,11066727,-795,0,1761451367,15178.806352349995,163.3797298799982,50706.890115120004 2025-10-26,04:02:49.000,299,11066799,-795,0,1761451368,15178.907396999995,163.33743510000204,50706.95299920001 2025-10-26,04:02:50.000,299,11066791,-795,0,1761451369,15178.85350651999,163.31628771000396,50706.93203784001 2025-10-26,04:02:51.000,299,11066837,-795,0,1761451370,15178.96128748,163.33038597000268,50706.87614088 2025-10-26,04:02:52.000,299,11066747,-795,0,1761451371,15179.015177959991,163.27399293000053,50706.8481924 2025-10-26,04:02:53.000,299,11066772,-795,0,1761451372,15178.99496902999,163.23874728000374,50706.88312800001 2025-10-26,04:02:54.000,299,11066773,-795,0,1761451373,15178.99496902999,163.25284554000245,50706.83421816001 2025-10-26,04:02:55.000,299,11066785,-795,0,1761451374,15179.0421232,163.20350162999966,50706.911076480006 2025-10-26,04:02:56.000,299,11066822,-795,0,1761451375,15179.06233213,163.1964525000003,50706.841205280005 2025-10-26,04:02:57.000,299,11066782,-795,0,1761451376,15179.055595819991,163.12596119999944,50706.92505072 2025-10-26,04:02:58.000,299,11066761,-795,0,1761451377,15179.06233213,163.08366642000328,50706.86216664001 2025-10-26,04:02:59.000,299,11066883,-795,0,1761451378,15179.096013679991,163.1471085900048,50706.88312800001 2025-10-26,04:03:00.000,299,11066723,-795,0,1761451379,15179.143167850001,163.097764680002,50706.89710224 2025-10-26,04:03:01.000,299,11066834,-795,0,1761451380,15179.170113089996,163.10481381000136,50707.0228704 2025-10-26,04:03:02.000,299,11066813,-795,0,1761451381,15179.156640469992,163.07661729000392,50706.86915376 2025-10-26,04:03:03.000,299,11066772,-795,0,1761451382,15179.116222609991,162.92858556000283,50706.93203784001 2025-10-26,04:03:04.000,299,11066820,-795,0,1761451383,15179.210530949997,162.97792946999834,50706.97396056 2025-10-26,04:03:05.000,299,11066772,-795,0,1761451384,15179.210530949997,163.06956816000456,50706.87614088 2025-10-26,04:03:06.000,299,11066793,-795,0,1761451385,15179.304839290002,162.9849785999977,50706.78530832001 2025-10-26,04:03:07.000,299,11066898,-795,0,1761451386,15179.291366669997,163.02022425000177,50706.890115120004 2025-10-26,04:03:08.000,299,11066790,-795,0,1761451387,15179.365466080002,162.9990768600037,50706.78530832001 2025-10-26,04:03:09.000,299,11066829,-795,0,1761451388,15179.426092870002,163.00612599000306,50706.88312800001 2025-10-26,04:03:10.000,299,11066847,-795,0,1761451389,15179.405883940002,162.9144873000041,50706.82024392 2025-10-26,04:03:11.000,299,11066730,-795,0,1761451390,15179.466510730002,162.87924165000004,50706.86915376 2025-10-26,04:03:12.000,299,11066848,-795,0,1761451391,15179.486719659988,162.87924165000004,50706.939024960004 2025-10-26,04:03:13.000,299,11066833,-795,0,1761451392,15179.466510730002,162.8862907799994,50706.911076480006 2025-10-26,04:03:14.000,299,11066866,-795,0,1761451393,15179.453038109998,162.92858556000283,50706.7783212 2025-10-26,04:03:15.000,299,11066786,-795,0,1761451394,15179.446301800002,162.89333990999876,50706.85517952 2025-10-26,04:03:16.000,299,11066803,-795,0,1761451395,15179.486719659988,162.80875034999917,50706.78530832001 2025-10-26,04:03:17.000,299,11066822,-795,0,1761451396,15179.560819069993,162.82989774000453,50706.841205280005 2025-10-26,04:03:18.000,299,11066862,-795,0,1761451397,15179.554082759998,162.8228486099979,50706.88312800001 2025-10-26,04:03:19.000,299,11066801,-795,0,1761451398,15179.520401209993,162.8017012199998,50706.83421816001 2025-10-26,04:03:20.000,299,11066837,-795,0,1761451399,15179.607973239988,162.8017012199998,50706.87614088 2025-10-26,04:03:21.000,299,11066842,-795,0,1761451400,15179.607973239988,162.84399600000324,50706.890115120004 2025-10-26,04:03:22.000,299,11066742,-795,0,1761451401,15179.648391099989,162.77350470000238,50706.87614088 2025-10-26,04:03:23.000,299,11066822,-795,0,1761451402,15179.661863719994,162.74530817999766,50706.841205280005 2025-10-26,04:03:24.000,299,11066707,-795,0,1761451403,15179.594500619998,162.74530817999766,50706.959986320006 2025-10-26,04:03:25.000,299,11066742,-795,0,1761451404,15179.628182169989,162.75940644000366,50706.9879348 2025-10-26,04:03:26.000,299,11066937,-795,0,1761451405,15179.601236929993,162.73120991999895,50706.93203784001 2025-10-26,04:03:27.000,299,11066949,-795,0,1761451406,15179.695545269999,162.67481688000407,50706.98094768001 2025-10-26,04:03:28.000,299,11066847,-795,0,1761451407,15179.661863719994,162.7523573100043,50706.97396056 2025-10-26,04:03:29.000,299,11066728,-795,0,1761451408,15179.661863719994,162.61842384000192,50706.959986320006 2025-10-26,04:03:30.000,299,11066755,-795,0,1761451409,15179.614709549998,162.66071861999808,50706.94601208 2025-10-26,04:03:31.000,299,11066786,-795,0,1761451410,15179.668600029989,162.6677677500047,50706.94601208 2025-10-26,04:03:32.000,299,11066681,-795,0,1761451411,15179.682072649994,162.5761290599985,50706.92505072 2025-10-26,04:03:33.000,299,11066698,-795,0,1761451412,15179.641654789993,162.49858862999827,50706.959986320006 2025-10-26,04:03:34.000,299,11066759,-795,0,1761451413,15179.695545269999,162.51268689000426,50707.11370296 2025-10-26,04:03:35.000,299,11066865,-795,0,1761451414,15179.715754199999,162.51973602000362,50706.95299920001 2025-10-26,04:03:36.000,299,11066777,-795,0,1761451415,15179.735963129999,162.51973602000362,50707.04383176 2025-10-26,04:03:37.000,299,11066855,-795,0,1761451416,15179.762908369994,162.4915394999989,50707.078767360006 2025-10-26,04:03:38.000,299,11066933,-795,0,1761451417,15179.735963129999,162.49858862999827,50707.057806000004 2025-10-26,04:03:39.000,299,11066877,-795,0,1761451418,15179.783117299994,162.53383428000234,50707.03684464 2025-10-26,04:03:40.000,299,11066827,-795,0,1761451419,15179.803326229994,162.4774412400002,50707.057806000004 2025-10-26,04:03:41.000,299,11066683,-795,0,1761451420,15179.81006253999,162.4421955900034,50707.00190904001 2025-10-26,04:03:42.000,299,11066844,-795,0,1761451421,15179.843744089994,162.44924472000275,50706.96697344 2025-10-26,04:03:43.000,299,11066795,-795,0,1761451422,15179.87742564,162.41399906999868,50706.9879348 2025-10-26,04:03:44.000,299,11066915,-795,0,1761451423,15179.904370879995,162.41399906999868,50706.97396056 2025-10-26,04:03:45.000,299,11066752,-795,0,1761451424,15179.91110718999,162.44924472000275,50706.9180636 2025-10-26,04:03:46.000,299,11066849,-795,0,1761451425,15179.9178435,162.41399906999868,50706.95299920001 2025-10-26,04:03:47.000,299,11066723,-795,0,1761451426,15179.87068932999,162.3928516800006,50707.01588328 2025-10-26,04:03:48.000,299,11066789,-795,0,1761451427,15179.904370879995,162.38580255000124,50707.06479312 2025-10-26,04:03:49.000,299,11066799,-715,0,1761451428,15179.91110718999,162.39990080999996,50706.96697344 2025-10-26,04:03:50.000,299,11066838,-755,0,1761451429,15179.95826136,162.37875342000189,50706.939024960004 2025-10-26,04:03:51.000,299,11066836,-795,0,1761451430,15179.93805243,162.38580255000124,50707.008896160005 2025-10-26,04:03:52.000,299,11066807,-795,0,1761451431,15179.93805243,162.3576060300038,50706.87614088 2025-10-26,04:03:53.000,299,11066854,-795,0,1761451432,15179.9178435,162.33645863999845,50706.92505072 2025-10-26,04:03:54.000,299,11066854,-795,0,1761451433,15179.9178435,162.31531125000038,50707.01588328 2025-10-26,04:03:55.000,299,11066806,-795,0,1761451434,15179.904370879995,162.32236037999974,50706.93203784001 2025-10-26,04:03:56.000,299,11066731,-795,0,1761451435,15179.87068932999,162.2448199499995,50706.90408936001 2025-10-26,04:03:57.000,299,11066858,-795,0,1761451436,15179.95152504999,162.2448199499995,50706.96697344 2025-10-26,04:03:58.000,299,11066733,-795,0,1761451437,15179.89763457,162.25891820999823,50706.94601208 2025-10-26,04:03:59.000,299,11066840,-795,0,1761451438,15179.863953019994,162.2448199499995,50707.09972872001 2025-10-26,04:04:00.000,299,11066855,-795,0,1761451439,15179.924579809995,162.2095743000027,50707.02985752001 2025-10-26,04:04:01.000,299,11066789,-795,0,1761451440,15179.924579809995,162.1461321300012,50707.04383176 2025-10-26,04:04:02.000,299,11066776,-795,0,1761451441,15179.89763457,162.1108864800044,50706.96697344 2025-10-26,04:04:03.000,299,11066794,-795,0,1761451442,15179.91110718999,162.16023038999992,50707.08575448 2025-10-26,04:04:04.000,299,11066767,-795,0,1761451443,15179.944788739995,162.0826899599997,50707.106715840004 2025-10-26,04:04:05.000,299,11066896,-795,0,1761451444,15179.924579809995,162.06859170000098,50707.127677200006 2025-10-26,04:04:06.000,299,11066821,-795,0,1761451445,15179.904370879995,162.06154257000162,50707.01588328 2025-10-26,04:04:07.000,299,11066757,-795,0,1761451446,15179.97173397999,162.1108864800044,50707.078767360006 2025-10-26,04:04:08.000,299,11066843,-795,0,1761451447,15179.95152504999,162.03334605000418,50707.08575448 2025-10-26,04:04:09.000,299,11066759,-795,0,1761451448,15179.91110718999,162.0826899599997,50707.15562568 2025-10-26,04:04:40.000,299,11066828,-715,0,1761451479,15179.702281579994,162.1461321300012,50707.295368080006 2025-10-26,04:04:41.000,299,11066827,-795,0,1761451480,15179.762908369994,162.12498474000313,50707.33030368 2025-10-26,04:04:42.000,299,11066758,-795,0,1761451481,15179.709017889989,162.1461321300012,50707.32331656 2025-10-26,04:04:43.000,299,11066850,-795,0,1761451482,15179.729226819989,162.15318126000057,50707.344277920005 2025-10-26,04:04:44.000,299,11066897,-795,0,1761451483,15179.735963129999,162.11793561000377,50707.3722264 2025-10-26,04:04:45.000,299,11066812,-795,0,1761451484,15179.695545269999,162.1461321300012,50707.36523928001 2025-10-26,04:04:46.000,299,11066840,-795,0,1761451485,15179.749435749989,162.16727951999928,50707.36523928001 2025-10-26,04:04:47.000,299,11066710,-795,0,1761451486,15179.634918479998,162.195476040004,50707.393187760004 2025-10-26,04:04:48.000,299,11066789,-795,0,1761451487,15179.668600029989,162.16727951999928,50707.43511048001 2025-10-26,04:04:49.000,299,11066772,-795,0,1761451488,15179.655127409998,162.195476040004,50707.32331656 2025-10-26,04:04:50.000,299,11066889,-795,0,1761451489,15179.621445859993,162.10383734999778,50707.33030368 2025-10-26,04:04:51.000,299,11066810,-795,0,1761451490,15179.621445859993,162.12498474000313,50707.33030368 2025-10-26,04:04:52.000,299,11066771,-795,0,1761451491,15179.607973239988,162.16727951999928,50707.36523928001 2025-10-26,04:04:53.000,299,11066818,-795,0,1761451492,15179.648391099989,162.17432864999864,50707.37921352 2025-10-26,04:04:54.000,299,11066704,-795,0,1761451493,15179.661863719994,162.17432864999864,50707.28838096001 2025-10-26,04:04:55.000,299,11066825,-795,0,1761451494,15179.560819069993,162.23777082000015,50707.3023552 2025-10-26,04:04:56.000,299,11066774,-795,0,1761451495,15179.527137519988,162.21662343000207,50707.393187760004 2025-10-26,04:04:57.000,299,11066826,-795,0,1761451496,15179.527137519988,162.181377779998,50707.40017488 2025-10-26,04:04:58.000,299,11066781,-795,0,1761451497,15179.527137519988,162.25186907999887,50707.38620064001 2025-10-26,04:04:59.000,299,11066903,-795,0,1761451498,15179.493455969998,162.20252517000336,50707.47004608 2025-10-26,04:05:00.000,299,11066832,-795,0,1761451499,15179.513664899998,162.2307216900008,50707.40716200001 2025-10-26,04:05:01.000,299,11066705,-795,0,1761451500,15179.466510730002,162.2448199499995,50707.3023552 2025-10-26,04:05:02.000,299,11066792,-795,0,1761451501,15179.453038109998,162.21662343000207,50707.40017488 2025-10-26,04:05:03.000,299,11066891,-795,0,1761451502,15179.453038109998,162.30121299000166,50707.36523928001 2025-10-26,04:05:04.000,299,11066758,-795,0,1761451503,15179.405883940002,162.20252517000336,50707.36523928001 2025-10-26,04:05:05.000,299,11066847,-795,0,1761451504,15179.432829179997,162.22367256000143,50707.35825216 2025-10-26,04:05:06.000,299,11066919,-795,0,1761451505,15179.372202389997,162.30826212000102,50707.38620064001 2025-10-26,04:05:07.000,299,11066745,-755,0,1761451506,15179.365466080002,162.2448199499995,50707.40017488 2025-10-26,04:05:08.000,299,11066807,-795,0,1761451507,15179.378938699992,162.22367256000143,50707.42113624 2025-10-26,04:05:09.000,299,11066810,-795,0,1761451508,15179.325048220002,162.28006560000358,50707.47004608 2025-10-26,04:05:10.000,299,11066819,-795,0,1761451509,15179.338520839992,162.30121299000166,50707.45607184001 2025-10-26,04:05:11.000,299,11066853,-795,0,1761451510,15179.365466080002,162.30826212000102,50707.42113624 2025-10-26,04:05:12.000,299,11066818,-795,0,1761451511,15179.358729769992,162.3576060300038,50707.45607184001 2025-10-26,04:05:13.000,299,11066867,-715,0,1761451512,15179.345257150002,162.3576060300038,50707.40716200001 2025-10-26,04:05:14.000,299,11066769,-795,0,1761451513,15179.358729769992,162.37875342000189,50707.49100744 2025-10-26,04:05:15.000,299,11066785,-795,0,1761451514,15179.304839290002,162.35055690000445,50707.42113624 2025-10-26,04:05:16.000,299,11066783,-795,0,1761451515,15179.277894049992,162.3576060300038,50707.35825216 2025-10-26,04:05:17.000,299,11066811,-795,0,1761451516,15179.264421430002,162.37875342000189,50707.32331656 2025-10-26,04:05:18.000,299,11066881,-795,0,1761451517,15179.311575599997,162.37170429000253,50707.40017488 2025-10-26,04:05:19.000,299,11066758,-795,0,1761451518,15179.325048220002,162.4421955900034,50707.42113624 2025-10-26,04:05:20.000,299,11066683,-795,0,1761451519,15179.284630360002,162.49858862999827,50707.393187760004 2025-10-26,04:05:21.000,299,11066904,-795,0,1761451520,15179.331784529997,162.42809733000468,50707.3722264 2025-10-26,04:05:22.000,299,11066867,-715,0,1761451521,15179.271157739997,162.48449036999955,50707.40017488 2025-10-26,04:05:23.000,299,11066770,-795,0,1761451522,15179.304839290002,162.44924472000275,50707.463058960006 2025-10-26,04:05:24.000,299,11066803,-795,0,1761451523,15179.250948809997,162.5056377600049,50707.50498168001 2025-10-26,04:05:25.000,299,11066823,-795,0,1761451524,15179.277894049992,162.52678515000298,50707.442097600004 2025-10-26,04:05:26.000,299,11066811,-795,0,1761451525,15179.197058329992,162.51268689000426,50707.33030368 2025-10-26,04:05:27.000,299,11066782,-795,0,1761451526,15179.183585710001,162.51973602000362,50707.344277920005 2025-10-26,04:05:28.000,299,11066895,-795,0,1761451527,15179.210530949997,162.52678515000298,50707.43511048001 2025-10-26,04:05:29.000,299,11066814,-795,0,1761451528,15179.163376780001,162.51268689000426,50707.47004608 2025-10-26,04:05:30.000,299,11066859,-795,0,1761451529,15179.143167850001,162.52678515000298,50707.36523928001 2025-10-26,04:05:31.000,299,11066859,-795,0,1761451530,15179.143167850001,162.5408834100017,50707.44908472 2025-10-26,04:05:32.000,299,11066975,-795,0,1761451531,15179.102749990001,162.46334298000147,50707.48402032001 2025-10-26,04:05:33.000,299,11066882,-795,0,1761451532,15179.096013679991,162.4562938500021,50707.43511048001 2025-10-26,04:05:34.000,299,11066823,-795,0,1761451533,15179.06233213,162.4562938500021,50707.463058960006 2025-10-26,04:05:35.000,299,11066771,-795,0,1761451534,15179.06233213,162.4562938500021,50707.40716200001 2025-10-26,04:05:36.000,299,11066850,-795,0,1761451535,15179.035386889991,162.48449036999955,50707.393187760004 2025-10-26,04:05:37.000,299,11066888,-795,0,1761451536,15179.048859509996,162.4915394999989,50707.49100744 2025-10-26,04:05:38.000,299,11066878,-795,0,1761451537,15179.069068439996,162.4421955900034,50707.38620064001 2025-10-26,04:05:39.000,299,11066794,-795,0,1761451538,15179.015177959991,162.40694993999932,50707.38620064001 2025-10-26,04:05:40.000,299,11066853,-795,0,1761451539,15178.99496902999,162.39990080999996,50707.45607184001 2025-10-26,04:05:41.000,299,11066884,-795,0,1761451540,15179.055595819991,162.42809733000468,50707.47004608 2025-10-26,04:05:42.000,299,11066808,-795,0,1761451541,15179.008441649996,162.3928516800006,50707.40017488 2025-10-26,04:05:43.000,299,11066740,-795,0,1761451542,15179.015177959991,162.47039211000083,50707.40017488 2025-10-26,04:05:44.000,299,11066888,-795,0,1761451543,15179.035386889991,162.3928516800006,50707.38620064001 2025-10-26,04:05:45.000,299,11066908,-795,0,1761451544,15178.96128748,162.35055690000445,50707.37921352 2025-10-26,04:05:46.000,299,11066893,-715,0,1761451545,15178.97476009999,162.3928516800006,50707.3722264 2025-10-26,04:05:47.000,299,11066914,-795,0,1761451546,15179.00170534,162.36465516000317,50707.45607184001 2025-10-26,04:05:48.000,299,11066836,-795,0,1761451547,15178.96128748,162.40694993999932,50707.393187760004 2025-10-26,04:05:49.000,299,11066832,-795,0,1761451548,15178.96128748,162.35055690000445,50707.33729080001 2025-10-26,04:05:50.000,299,11066924,-795,0,1761451549,15178.92086962,162.3294095099991,50707.393187760004 2025-10-26,04:05:51.000,299,11066754,-795,0,1761451550,15178.95455116999,162.37170429000253,50707.414149120006 2025-10-26,04:05:52.000,299,11066831,-795,0,1761451551,15178.947814859996,162.47039211000083,50707.40017488 2025-10-26,04:05:53.000,299,11066814,-795,0,1761451552,15178.97476009999,162.3435077699978,50707.40716200001 2025-10-26,04:05:54.000,299,11066822,-795,0,1761451553,15178.98149641,162.35055690000445,50707.35825216 2025-10-26,04:05:55.000,299,11066775,-795,0,1761451554,15178.988232719996,162.33645863999845,50707.38620064001 2025-10-26,04:05:56.000,299,11066801,-795,0,1761451555,15178.93434223999,162.42809733000468,50707.33729080001 2025-10-26,04:05:57.000,299,11066921,-795,0,1761451556,15178.90066069,162.42809733000468,50707.42113624 2025-10-26,04:05:58.000,299,11066859,-795,0,1761451557,15178.93434223999,162.36465516000317,50707.38620064001 2025-10-26,04:05:59.000,299,11066895,-795,0,1761451558,15178.927605929995,162.33645863999845,50707.40716200001 2025-10-26,04:06:00.000,299,11066715,-795,0,1761451559,15178.91413330999,162.30121299000166,50707.32331656 2025-10-26,04:06:01.000,299,11066788,-795,0,1761451560,15178.87371544999,162.3435077699978,50707.33729080001 2025-10-26,04:06:02.000,299,11066835,-795,0,1761451561,15178.85350651999,162.37170429000253,50707.42812336 2025-10-26,04:06:03.000,299,11066831,-795,0,1761451562,15178.79961604,162.35055690000445,50707.4770332 2025-10-26,04:06:04.000,299,11066807,-795,0,1761451563,15178.85350651999,162.3576060300038,50707.47004608 2025-10-26,04:06:05.000,299,11066808,-795,0,1761451564,15178.806352349995,162.33645863999845,50707.5469044 2025-10-26,04:06:06.000,299,11066926,-795,0,1761451565,15178.75246186999,162.38580255000124,50707.50498168001 2025-10-26,04:06:07.000,299,11066871,-795,0,1761451566,15178.71204400999,162.3576060300038,50707.511968800005 2025-10-26,04:06:08.000,299,11066922,-795,0,1761451567,15178.71204400999,162.35055690000445,50707.4770332 2025-10-26,04:06:09.000,299,11066808,-795,0,1761451568,15178.685098769995,162.30121299000166,50707.414149120006 2025-10-26,04:06:10.000,299,11066838,-795,0,1761451569,15178.624471979994,162.31531125000038,50707.36523928001 2025-10-26,04:06:11.000,299,11066783,-795,0,1761451570,15178.624471979994,162.30826212000102,50707.393187760004 2025-10-26,04:06:12.000,299,11066974,-795,0,1761451571,15178.69183507999,162.37875342000189,50707.442097600004 2025-10-26,04:06:13.000,299,11066916,-795,0,1761451572,15178.705307699995,162.30826212000102,50707.442097600004 2025-10-26,04:06:14.000,299,11066900,-795,0,1761451573,15178.67836246,162.37875342000189,50707.463058960006 2025-10-26,04:06:15.000,299,11066783,-795,0,1761451574,15178.685098769995,162.42809733000468,50707.511968800005 2025-10-26,04:06:16.000,299,11066876,-795,0,1761451575,15178.705307699995,162.35055690000445,50707.49799456 2025-10-26,04:06:17.000,299,11066830,-795,0,1761451576,15178.65141721999,162.41399906999868,50707.50498168001 2025-10-26,04:06:18.000,299,11066744,-795,0,1761451577,15178.644680909994,162.42809733000468,50707.53293016001 2025-10-26,04:06:19.000,299,11066921,-795,0,1761451578,15178.597526739999,162.42104819999804,50707.52594304 2025-10-26,04:06:20.000,299,11066719,-795,0,1761451579,15178.55037256999,162.41399906999868,50707.55389152001 2025-10-26,04:06:21.000,299,11066885,-795,0,1761451580,15178.516691019999,162.40694993999932,50707.43511048001 2025-10-26,04:06:22.000,299,11066871,-795,0,1761451581,15178.483009469994,162.31531125000038,50707.463058960006 2025-10-26,04:06:23.000,299,11066798,-795,0,1761451582,15178.402173749993,162.3435077699978,50707.38620064001 2025-10-26,04:06:24.000,299,11066896,-795,0,1761451583,15178.341546959993,162.36465516000317,50707.40017488 2025-10-26,04:06:25.000,299,11066882,-795,0,1761451584,15178.375228509998,162.39990080999996,50707.40716200001 2025-10-26,04:06:26.000,299,11066891,-795,0,1761451585,15178.334810649998,162.3928516800006,50707.33729080001 2025-10-26,04:06:27.000,299,11066801,-795,0,1761451586,15178.341546959993,162.31531125000038,50707.442097600004 2025-10-26,04:06:28.000,299,11066895,-795,0,1761451587,15178.280920169993,162.37875342000189,50707.33729080001 2025-10-26,04:06:29.000,299,11066811,-795,0,1761451588,15178.267447550003,162.37170429000253,50707.35126504 2025-10-26,04:06:30.000,299,11066807,-795,0,1761451589,15178.173139209997,162.3928516800006,50707.274406720004 2025-10-26,04:06:31.000,299,11066814,-795,0,1761451590,15178.200084449993,162.42809733000468,50707.3722264 2025-10-26,04:06:32.000,299,11066796,-795,0,1761451591,15178.193348139997,162.3294095099991,50707.33729080001 2025-10-26,04:06:33.000,299,11066783,-795,0,1761451592,15178.159666589992,162.35055690000445,50707.442097600004 2025-10-26,04:06:34.000,299,11066886,-795,0,1761451593,15178.152930279997,162.37170429000253,50707.344277920005 2025-10-26,04:06:35.000,299,11066854,-795,0,1761451594,15178.125985040002,162.3435077699978,50707.33729080001 2025-10-26,04:06:36.000,299,11066826,-795,0,1761451595,15178.119248729992,162.42104819999804,50707.33729080001 2025-10-26,04:06:37.000,299,11066806,-795,0,1761451596,15178.065358250002,162.43514646000403,50707.30934232 2025-10-26,04:06:38.000,299,11066837,-795,0,1761451597,15178.072094559997,162.3928516800006,50707.33729080001 2025-10-26,04:06:39.000,299,11066875,-755,0,1761451598,15178.085567180002,162.39990080999996,50707.344277920005 2025-10-26,04:06:40.000,299,11066858,-795,0,1761451599,15178.065358250002,162.3576060300038,50707.25344536 2025-10-26,04:06:41.000,299,11066771,-795,0,1761451600,15178.105776110002,162.42104819999804,50707.35825216 2025-10-26,04:06:42.000,299,11066794,-795,0,1761451601,15178.051885629997,162.36465516000317,50707.295368080006 2025-10-26,04:06:43.000,299,11066828,-795,0,1761451602,15178.058621939992,162.42809733000468,50707.35126504 2025-10-26,04:06:44.000,299,11066843,-795,0,1761451603,15178.099039799992,162.41399906999868,50707.33030368 2025-10-26,04:06:45.000,299,11066877,-795,0,1761451604,15178.099039799992,162.51268689000426,50707.295368080006 2025-10-26,04:06:46.000,299,11066800,-795,0,1761451605,15178.105776110002,162.41399906999868,50707.38620064001 2025-10-26,04:06:47.000,299,11066823,-795,0,1761451606,15178.119248729992,162.41399906999868,50707.414149120006 2025-10-26,04:06:48.000,299,11066803,-795,0,1761451607,15178.132721349997,162.47039211000083,50707.49100744 2025-10-26,04:06:49.000,299,11066766,-795,0,1761451608,15178.166402900002,162.46334298000147,50707.560878640004 2025-10-26,04:07:20.000,299,11066859,-795,0,1761451639,15177.856532639991,162.65366948999872,50707.35825216 2025-10-26,04:07:21.000,299,11066741,-795,0,1761451640,15177.883477880001,162.71711166000023,50707.463058960006 2025-10-26,04:07:22.000,299,11066761,-795,0,1761451641,15177.870005259996,162.64662035999936,50707.37921352 2025-10-26,04:07:23.000,299,11066814,-795,0,1761451642,15177.836323709991,162.6889151400028,50707.45607184001 2025-10-26,04:07:24.000,299,11066752,-715,0,1761451643,15177.77569691999,162.7382590499983,50707.344277920005 2025-10-26,04:07:25.000,299,11066797,-795,0,1761451644,15177.82285109,162.6889151400028,50707.43511048001 2025-10-26,04:07:26.000,299,11066857,-795,0,1761451645,15177.809378469996,162.66071861999808,50707.3722264 2025-10-26,04:07:27.000,299,11066772,-795,0,1761451646,15177.80264216,162.63252210000064,50707.393187760004 2025-10-26,04:07:28.000,299,11066859,-795,0,1761451647,15177.84306002,162.71711166000023,50707.40017488 2025-10-26,04:07:29.000,299,11066917,-795,0,1761451648,15177.816114779991,162.64662035999936,50707.35825216 2025-10-26,04:07:30.000,299,11066760,-795,0,1761451649,15177.829587399996,162.63252210000064,50707.42113624 2025-10-26,04:07:31.000,299,11066747,-795,0,1761451650,15177.7622243,162.64662035999936,50707.33030368 2025-10-26,04:07:32.000,299,11066866,-795,0,1761451651,15177.816114779991,162.66071861999808,50707.23947112001 2025-10-26,04:07:33.000,299,11066809,-795,0,1761451652,15177.863268950001,162.6677677500047,50707.30934232 2025-10-26,04:07:34.000,299,11066861,-795,0,1761451653,15177.816114779991,162.59727645000385,50707.32331656 2025-10-26,04:07:35.000,299,11066885,-795,0,1761451654,15177.84306002,162.65366948999872,50707.40017488 2025-10-26,04:07:36.000,299,11066840,-795,0,1761451655,15177.836323709991,162.66071861999808,50707.37921352 2025-10-26,04:07:37.000,299,11066915,-795,0,1761451656,15177.829587399996,162.66071861999808,50707.274406720004 2025-10-26,04:07:38.000,299,11066838,-795,0,1761451657,15177.856532639991,162.61842384000192,50707.33729080001 2025-10-26,04:07:39.000,299,11066754,-795,0,1761451658,15177.836323709991,162.63252210000064,50707.28838096001 2025-10-26,04:07:40.000,299,11066856,-795,0,1761451659,15177.849796329996,162.71711166000023,50707.225496880004 2025-10-26,04:07:41.000,299,11066787,-795,0,1761451660,15177.863268950001,162.63957123,50707.30934232 2025-10-26,04:07:42.000,299,11066893,-795,0,1761451661,15177.863268950001,162.63252210000064,50707.3023552 2025-10-26,04:07:43.000,299,11066854,-795,0,1761451662,15177.923895740001,162.66071861999808,50707.35126504 2025-10-26,04:07:44.000,299,11066776,-795,0,1761451663,15177.876741569991,162.71006253000087,50707.26741960001 2025-10-26,04:07:45.000,299,11066756,-795,0,1761451664,15177.930632049996,162.74530817999766,50707.35126504 2025-10-26,04:07:46.000,299,11066843,-795,0,1761451665,15177.977786219992,162.66071861999808,50707.3722264 2025-10-26,04:07:47.000,299,11066849,-795,0,1761451666,15177.957577289992,162.61137471000256,50707.30934232 2025-10-26,04:07:48.000,299,11066922,-795,0,1761451667,15177.910423119996,162.73120991999895,50707.30934232 2025-10-26,04:07:49.000,299,11066882,-795,0,1761451668,15177.950840979996,162.64662035999936,50707.344277920005 2025-10-26,04:07:50.000,299,11066810,-795,0,1761451669,15177.964313600001,162.67481688000407,50707.15562568 2025-10-26,04:07:51.000,299,11066658,-795,0,1761451670,15177.910423119996,162.67481688000407,50707.33030368 2025-10-26,04:07:52.000,299,11066878,-795,0,1761451671,15177.910423119996,162.68186601000343,50707.32331656 2025-10-26,04:07:53.000,299,11066759,-795,0,1761451672,15177.930632049996,162.64662035999936,50707.3722264 2025-10-26,04:07:54.000,299,11066717,-795,0,1761451673,15177.977786219992,162.71006253000087,50707.344277920005 2025-10-26,04:07:55.000,299,11066790,-795,0,1761451674,15177.870005259996,162.6889151400028,50707.26741960001 2025-10-26,04:07:56.000,299,11066826,-795,0,1761451675,15177.849796329996,162.63957123,50707.295368080006 2025-10-26,04:07:57.000,299,11066875,-795,0,1761451676,15177.896950499991,162.64662035999936,50707.26043248 2025-10-26,04:07:58.000,299,11066862,-755,0,1761451677,15177.876741569991,162.6043255800032,50707.274406720004 2025-10-26,04:07:59.000,299,11066839,-795,0,1761451678,15177.917159429991,162.6677677500047,50707.28838096001 2025-10-26,04:08:00.000,299,11066839,-795,0,1761451679,15177.816114779991,162.58317818999785,50707.295368080006 2025-10-26,04:08:01.000,299,11066744,-795,0,1761451680,15177.836323709991,162.56907992999913,50707.28838096001 2025-10-26,04:08:02.000,299,11066770,-795,0,1761451681,15177.816114779991,162.67481688000407,50707.3023552 2025-10-26,04:08:03.000,299,11066903,-795,0,1761451682,15177.836323709991,162.63252210000064,50707.28838096001 2025-10-26,04:08:04.000,299,11066912,-795,0,1761451683,15177.809378469996,162.61842384000192,50707.21850976001 2025-10-26,04:08:05.000,299,11066870,-795,0,1761451684,15177.789169539996,162.63252210000064,50707.28139384 2025-10-26,04:08:06.000,299,11066758,-795,0,1761451685,15177.789169539996,162.65366948999872,50707.3023552 2025-10-26,04:08:07.000,299,11066818,-795,0,1761451686,15177.816114779991,162.67481688000407,50707.33729080001 2025-10-26,04:08:08.000,299,11066756,-795,0,1761451687,15177.77569691999,162.6677677500047,50707.37921352 2025-10-26,04:08:09.000,299,11066829,-795,0,1761451688,15177.809378469996,162.6889151400028,50707.38620064001 2025-10-26,04:08:10.000,299,11066811,-795,0,1761451689,15177.768960609996,162.62547297000128,50707.28139384 2025-10-26,04:08:11.000,299,11066834,-795,0,1761451690,15177.795905849991,162.6889151400028,50707.33729080001 2025-10-26,04:08:12.000,299,11066783,-795,0,1761451691,15177.816114779991,162.67481688000407,50707.3722264 2025-10-26,04:08:13.000,299,11066834,-795,0,1761451692,15177.856532639991,162.6889151400028,50707.246458240006 2025-10-26,04:08:14.000,299,11066858,-795,0,1761451693,15177.849796329996,162.66071861999808,50707.15562568 2025-10-26,04:08:15.000,299,11066903,-795,0,1761451694,15177.896950499991,162.71006253000087,50707.246458240006 2025-10-26,04:08:16.000,299,11066804,-795,0,1761451695,15177.863268950001,162.63957123,50707.23947112001 2025-10-26,04:08:17.000,299,11066816,-795,0,1761451696,15177.870005259996,162.66071861999808,50707.3023552 2025-10-26,04:08:18.000,299,11066849,-755,0,1761451697,15177.903686810001,162.62547297000128,50707.30934232 2025-10-26,04:08:19.000,299,11066917,-795,0,1761451698,15177.883477880001,162.62547297000128,50707.30934232 2025-10-26,04:08:20.000,299,11066681,-795,0,1761451699,15177.930632049996,162.63252210000064,50707.21850976001 2025-10-26,04:08:21.000,299,11066721,-795,0,1761451700,15177.923895740001,162.61842384000192,50707.274406720004 2025-10-26,04:08:22.000,299,11066751,-795,0,1761451701,15177.890214189996,162.63252210000064,50707.28139384 2025-10-26,04:08:23.000,299,11066752,-795,0,1761451702,15177.870005259996,162.56907992999913,50707.21152264 2025-10-26,04:08:24.000,299,11066923,-795,0,1761451703,15177.903686810001,162.62547297000128,50707.28139384 2025-10-26,04:08:25.000,299,11066734,-795,0,1761451704,15177.896950499991,162.56203079999977,50707.26741960001 2025-10-26,04:08:26.000,299,11066896,-795,0,1761451705,15177.930632049996,162.5761290599985,50707.25344536 2025-10-26,04:08:27.000,299,11066733,-795,0,1761451706,15177.917159429991,162.61137471000256,50707.25344536 2025-10-26,04:08:28.000,299,11066749,-755,0,1761451707,15177.910423119996,162.64662035999936,50707.18357416 2025-10-26,04:08:29.000,299,11066779,-795,0,1761451708,15177.903686810001,162.52678515000298,50707.21152264 2025-10-26,04:08:30.000,299,11066783,-795,0,1761451709,15177.896950499991,162.62547297000128,50707.16959992001 2025-10-26,04:08:31.000,299,11066705,-795,0,1761451710,15177.910423119996,162.5761290599985,50707.20453552 2025-10-26,04:08:32.000,299,11066769,-795,0,1761451711,15177.863268950001,162.59727645000385,50707.16959992001 2025-10-26,04:08:33.000,299,11066766,-795,0,1761451712,15177.903686810001,162.6677677500047,50707.16959992001 2025-10-26,04:08:34.000,299,11066733,-795,0,1761451713,15177.930632049996,162.6889151400028,50707.26043248 2025-10-26,04:08:35.000,299,11066901,-795,0,1761451714,15177.896950499991,162.71711166000023,50707.25344536 2025-10-26,04:08:36.000,299,11066843,-795,0,1761451715,15177.836323709991,162.74530817999766,50707.20453552 2025-10-26,04:08:37.000,299,11066716,-795,0,1761451716,15177.937368359992,162.71006253000087,50707.1626128 2025-10-26,04:08:38.000,299,11066878,-795,0,1761451717,15177.984522530001,162.7523573100043,50707.26741960001 2025-10-26,04:08:39.000,299,11066803,-795,0,1761451718,15177.957577289992,162.8017012199998,50707.21152264 2025-10-26,04:08:40.000,299,11066798,-795,0,1761451719,15177.863268950001,162.78055383000174,50707.23947112001 2025-10-26,04:08:41.000,299,11066871,-795,0,1761451720,15177.876741569991,162.80875034999917,50707.176587040005 2025-10-26,04:08:42.000,299,11066858,-795,0,1761451721,15177.883477880001,162.77350470000238,50707.1626128 2025-10-26,04:08:43.000,299,11066908,-795,0,1761451722,15177.876741569991,162.81579947999853,50707.225496880004 2025-10-26,04:08:44.000,299,11066792,-795,0,1761451723,15177.876741569991,162.89333990999876,50707.19754840001 2025-10-26,04:08:45.000,299,11066788,-795,0,1761451724,15177.896950499991,162.81579947999853,50707.21152264 2025-10-26,04:08:46.000,299,11066786,-795,0,1761451725,15177.856532639991,162.87219252000068,50707.14863856001 2025-10-26,04:08:47.000,299,11066793,-795,0,1761451726,15177.863268950001,162.85809426000196,50707.25344536 2025-10-26,04:08:48.000,299,11066820,-795,0,1761451727,15177.883477880001,162.77350470000238,50707.26741960001 2025-10-26,04:08:49.000,299,11066825,-795,0,1761451728,15177.829587399996,162.78055383000174,50707.15562568 2025-10-26,04:08:50.000,299,11066792,-795,0,1761451729,15177.809378469996,162.8510451300026,50707.14863856001 2025-10-26,04:08:51.000,299,11066907,-795,0,1761451730,15177.80264216,162.87219252000068,50707.106715840004 2025-10-26,04:08:52.000,299,11066880,-795,0,1761451731,15177.829587399996,162.80875034999917,50707.14863856001 2025-10-26,04:08:53.000,299,11066767,-795,0,1761451732,15177.856532639991,162.8017012199998,50707.20453552 2025-10-26,04:08:54.000,299,11066817,-795,0,1761451733,15177.856532639991,162.8228486099979,50707.18357416 2025-10-26,04:08:55.000,299,11066905,-795,0,1761451734,15177.856532639991,162.78055383000174,50707.25344536 2025-10-26,04:08:56.000,299,11066798,-795,0,1761451735,15177.937368359992,162.84399600000324,50707.33030368 2025-10-26,04:08:57.000,299,11066846,-795,0,1761451736,15177.870005259996,162.8228486099979,50707.35126504 2025-10-26,04:08:58.000,299,11066852,-795,0,1761451737,15177.870005259996,162.78055383000174,50707.344277920005 2025-10-26,04:08:59.000,299,11066823,-795,0,1761451738,15177.890214189996,162.78055383000174,50707.28139384 2025-10-26,04:09:00.000,299,11066823,-795,0,1761451739,15177.836323709991,162.68186601000343,50707.30934232 2025-10-26,04:09:01.000,299,11066885,-795,0,1761451740,15177.971049909997,162.76645557000302,50707.35126504 2025-10-26,04:09:02.000,299,11066919,-795,0,1761451741,15177.937368359992,162.7382590499983,50707.38620064001 2025-10-26,04:09:03.000,299,11066796,-795,0,1761451742,15177.883477880001,162.8017012199998,50707.32331656 2025-10-26,04:09:04.000,299,11066884,-795,0,1761451743,15177.890214189996,162.8017012199998,50707.32331656 2025-10-26,04:09:05.000,299,11066788,-795,0,1761451744,15177.977786219992,162.78055383000174,50707.33729080001 2025-10-26,04:09:06.000,299,11066716,-795,0,1761451745,15177.923895740001,162.8228486099979,50707.30934232 2025-10-26,04:09:07.000,299,11066778,-795,0,1761451746,15177.937368359992,162.74530817999766,50707.33729080001 2025-10-26,04:09:08.000,299,11066836,-795,0,1761451747,15177.957577289992,162.81579947999853,50707.274406720004 2025-10-26,04:09:09.000,299,11066806,-795,0,1761451748,15177.896950499991,162.8017012199998,50707.35825216 2025-10-26,04:09:10.000,299,11066804,-795,0,1761451749,15177.917159429991,162.75940644000366,50707.26741960001 2025-10-26,04:09:11.000,299,11066807,-795,0,1761451750,15177.917159429991,162.81579947999853,50707.28838096001 2025-10-26,04:09:12.000,299,11066775,-795,0,1761451751,15177.890214189996,162.76645557000302,50707.21152264 2025-10-26,04:09:13.000,299,11066817,-795,0,1761451752,15177.870005259996,162.87219252000068,50707.274406720004 2025-10-26,04:09:14.000,299,11066891,-795,0,1761451753,15177.890214189996,162.89333990999876,50707.18357416 2025-10-26,04:09:15.000,299,11066846,-795,0,1761451754,15177.896950499991,162.86514339000132,50707.232484 2025-10-26,04:09:16.000,299,11066857,-795,0,1761451755,15177.910423119996,162.8510451300026,50707.3023552 2025-10-26,04:09:17.000,299,11066821,-795,0,1761451756,15177.883477880001,162.89333990999876,50707.35126504 2025-10-26,04:09:18.000,299,11066894,-795,0,1761451757,15177.964313600001,162.9497329500009,50707.31632944001 2025-10-26,04:09:19.000,299,11066799,-795,0,1761451758,15177.977786219992,162.9144873000041,50707.31632944001 2025-10-26,04:09:30.000,299,11066762,-795,0,1761451769,15177.964313600001,162.9990768600037,50707.246458240006 2025-10-26,04:09:31.000,299,11066884,-795,0,1761451770,15177.944104670001,162.96383120999963,50707.23947112001 2025-10-26,04:09:32.000,299,11066896,-795,0,1761451771,15177.903686810001,162.96383120999963,50707.295368080006 2025-10-26,04:09:33.000,299,11066772,-795,0,1761451772,15177.923895740001,162.9497329500009,50707.26741960001 2025-10-26,04:09:34.000,299,11066879,-795,0,1761451773,15177.910423119996,162.92858556000283,50707.232484 2025-10-26,04:09:35.000,299,11066728,-795,0,1761451774,15177.896950499991,162.9144873000041,50707.21152264 2025-10-26,04:09:36.000,299,11066890,-795,0,1761451775,15177.856532639991,162.94268382000155,50707.246458240006 2025-10-26,04:09:37.000,299,11066906,-795,0,1761451776,15177.876741569991,162.99202773000434,50707.225496880004 2025-10-26,04:09:38.000,299,11066794,-795,0,1761451777,15177.903686810001,162.97088033999898,50707.20453552 2025-10-26,04:09:39.000,299,11066878,-795,0,1761451778,15177.890214189996,162.97792946999834,50707.23947112001 2025-10-26,04:09:40.000,299,11066796,-795,0,1761451779,15177.836323709991,162.9497329500009,50707.232484 2025-10-26,04:09:41.000,299,11066793,-795,0,1761451780,15177.896950499991,162.95678208000027,50707.26043248 2025-10-26,04:09:42.000,299,11066817,-795,0,1761451781,15177.910423119996,163.01317512000242,50707.246458240006 2025-10-26,04:09:43.000,299,11066770,-795,0,1761451782,15177.903686810001,163.02727338000113,50707.176587040005 2025-10-26,04:09:44.000,299,11066806,-795,0,1761451783,15177.903686810001,162.99202773000434,50707.25344536 2025-10-26,04:09:45.000,299,11066829,-795,0,1761451784,15177.950840979996,163.02727338000113,50707.21152264 2025-10-26,04:09:46.000,299,11066773,-715,0,1761451785,15177.984522530001,163.097764680002,50707.30934232 2025-10-26,04:09:47.000,299,11066910,-795,0,1761451786,15177.977786219992,163.02022425000177,50707.20453552 2025-10-26,04:09:48.000,299,11066839,-795,0,1761451787,15177.997995149992,163.0343225100005,50707.176587040005 2025-10-26,04:09:49.000,299,11066887,-795,0,1761451788,15177.997995149992,163.00612599000306,50707.3023552 2025-10-26,04:09:50.000,299,11066743,-795,0,1761451789,15177.944104670001,162.99202773000434,50707.15562568 2025-10-26,04:09:51.000,299,11066896,-795,0,1761451790,15177.950840979996,163.02022425000177,50707.21850976001 2025-10-26,04:09:52.000,299,11066828,-795,0,1761451791,15178.024940390002,162.94268382000155,50707.18357416 2025-10-26,04:09:53.000,299,11066824,-795,0,1761451792,15177.984522530001,162.9990768600037,50707.274406720004 2025-10-26,04:09:54.000,299,11066835,-795,0,1761451793,15178.018204079992,163.00612599000306,50707.274406720004 2025-10-26,04:09:55.000,299,11066843,-795,0,1761451794,15178.031676699997,162.97088033999898,50707.33030368 2025-10-26,04:09:56.000,299,11066869,-795,0,1761451795,15178.024940390002,162.99202773000434,50707.274406720004 2025-10-26,04:09:57.000,299,11066923,-795,0,1761451796,15177.971049909997,162.96383120999963,50707.33030368 2025-10-26,04:09:58.000,299,11066837,-795,0,1761451797,15177.964313600001,162.9849785999977,50707.31632944001 2025-10-26,04:09:59.000,299,11066835,-795,0,1761451798,15177.984522530001,162.9497329500009,50707.30934232 2025-10-26,04:10:00.000,299,11066892,-795,0,1761451799,15177.944104670001,162.95678208000027,50707.26043248 2025-10-26,04:10:01.000,299,11066771,-715,0,1761451800,15177.964313600001,162.8862907799994,50707.38620064001 2025-10-26,04:10:02.000,299,11066840,-795,0,1761451801,15177.910423119996,162.90743817000475,50707.344277920005 2025-10-26,04:10:03.000,299,11066830,-795,0,1761451802,15177.883477880001,162.9497329500009,50707.32331656 2025-10-26,04:10:04.000,299,11066805,-795,0,1761451803,15177.910423119996,162.92153643000347,50707.33729080001 2025-10-26,04:10:05.000,299,11066846,-795,0,1761451804,15177.903686810001,162.95678208000027,50707.393187760004 2025-10-26,04:10:06.000,299,11066873,-795,0,1761451805,15177.849796329996,162.92858556000283,50707.40716200001 2025-10-26,04:10:07.000,299,11066874,-795,0,1761451806,15177.863268950001,162.9144873000041,50707.35126504 2025-10-26,04:10:08.000,299,11066747,-795,0,1761451807,15177.883477880001,162.92858556000283,50707.3722264 2025-10-26,04:10:09.000,299,11066745,-795,0,1761451808,15177.876741569991,162.97088033999898,50707.37921352 2025-10-26,04:10:10.000,299,11066802,-795,0,1761451809,15177.856532639991,162.9144873000041,50707.33729080001 2025-10-26,04:10:11.000,299,11066890,-795,0,1761451810,15177.870005259996,162.82989774000453,50707.295368080006 2025-10-26,04:10:12.000,299,11066765,-795,0,1761451811,15177.84306002,162.83694687000389,50707.274406720004 2025-10-26,04:10:13.000,299,11066835,-795,0,1761451812,15177.80264216,162.90038903999812,50707.35126504 2025-10-26,04:10:14.000,299,11066784,-795,0,1761451813,15177.849796329996,162.85809426000196,50707.28139384 2025-10-26,04:10:15.000,299,11066903,-795,0,1761451814,15177.816114779991,162.94268382000155,50707.274406720004 2025-10-26,04:10:16.000,299,11066948,-795,0,1761451815,15177.809378469996,162.84399600000324,50707.30934232 2025-10-26,04:10:17.000,299,11066847,-795,0,1761451816,15177.870005259996,162.8228486099979,50707.40017488 2025-10-26,04:10:18.000,299,11066751,-795,0,1761451817,15177.870005259996,162.7876029600011,50707.36523928001 2025-10-26,04:10:19.000,299,11066834,-795,0,1761451818,15177.82285109,162.81579947999853,50707.344277920005 2025-10-26,04:10:20.000,299,11066941,-795,0,1761451819,15177.816114779991,162.81579947999853,50707.274406720004 2025-10-26,04:10:21.000,299,11066808,-795,0,1761451820,15177.890214189996,162.87219252000068,50707.393187760004 2025-10-26,04:10:22.000,299,11066856,-795,0,1761451821,15177.896950499991,162.82989774000453,50707.37921352 2025-10-26,04:10:23.000,299,11066738,-795,0,1761451822,15177.82285109,162.8510451300026,50707.3722264 2025-10-26,04:10:24.000,299,11066808,-795,0,1761451823,15177.890214189996,162.83694687000389,50707.33729080001 2025-10-26,04:10:25.000,299,11066761,-795,0,1761451824,15177.896950499991,162.80875034999917,50707.414149120006 2025-10-26,04:10:26.000,299,11066845,-795,0,1761451825,15177.82285109,162.69596427000215,50707.36523928001 2025-10-26,04:10:27.000,299,11066795,-795,0,1761451826,15177.849796329996,162.75940644000366,50707.33729080001 2025-10-26,04:10:28.000,299,11066862,-795,0,1761451827,15177.856532639991,162.78055383000174,50707.28838096001 2025-10-26,04:10:29.000,299,11066828,-795,0,1761451828,15177.890214189996,162.77350470000238,50707.344277920005 2025-10-26,04:10:30.000,299,11066769,-795,0,1761451829,15177.849796329996,162.79465209000045,50707.35825216 2025-10-26,04:10:31.000,299,11066900,-795,0,1761451830,15177.890214189996,162.80875034999917,50707.246458240006 2025-10-26,04:10:32.000,299,11066856,-795,0,1761451831,15177.849796329996,162.79465209000045,50707.28838096001 2025-10-26,04:10:33.000,299,11066828,-795,0,1761451832,15177.863268950001,162.80875034999917,50707.3722264 2025-10-26,04:10:34.000,299,11066763,-795,0,1761451833,15177.876741569991,162.77350470000238,50707.295368080006 2025-10-26,04:10:35.000,299,11066724,-795,0,1761451834,15177.856532639991,162.81579947999853,50707.28139384 2025-10-26,04:10:36.000,299,11066889,-795,0,1761451835,15177.77569691999,162.82989774000453,50707.28139384 2025-10-26,04:10:37.000,299,11066780,-795,0,1761451836,15177.795905849991,162.7876029600011,50707.32331656 2025-10-26,04:10:38.000,299,11066799,-795,0,1761451837,15177.77569691999,162.87219252000068,50707.25344536 2025-10-26,04:10:39.000,299,11066765,-795,0,1761451838,15177.67465226999,162.82989774000453,50707.246458240006 2025-10-26,04:10:40.000,299,11066780,-795,0,1761451839,15177.647707029995,162.75940644000366,50707.3023552 2025-10-26,04:10:41.000,299,11066818,-795,0,1761451840,15177.63423440999,162.73120991999895,50707.23947112001 2025-10-26,04:10:42.000,299,11066812,-795,0,1761451841,15177.61402547999,162.82989774000453,50707.21152264 2025-10-26,04:10:43.000,299,11066888,-795,0,1761451842,15177.60055286,162.82989774000453,50707.246458240006 2025-10-26,04:10:44.000,299,11066919,-795,0,1761451843,15177.59381654999,162.87219252000068,50707.20453552 2025-10-26,04:10:45.000,299,11066880,-795,0,1761451844,15177.60055286,162.82989774000453,50707.28838096001 2025-10-26,04:10:46.000,299,11066873,-795,0,1761451845,15177.61402547999,162.84399600000324,50707.21152264 2025-10-26,04:10:47.000,299,11066806,-795,0,1761451846,15177.560135,162.96383120999963,50707.21152264 2025-10-26,04:10:48.000,299,11066832,-795,0,1761451847,15177.55339868999,162.92858556000283,50707.246458240006 2025-10-26,04:10:49.000,299,11066880,-795,0,1761451848,15177.526453449995,162.97088033999898,50707.33729080001 2025-10-26,04:10:50.000,299,11066795,-795,0,1761451849,15177.53318975999,162.96383120999963,50707.30934232 2025-10-26,04:10:51.000,299,11066749,-795,0,1761451850,15177.546662379995,162.97792946999834,50707.295368080006 2025-10-26,04:10:52.000,299,11066770,-795,0,1761451851,15177.546662379995,162.9497329500009,50707.32331656 2025-10-26,04:10:53.000,299,11066853,-795,0,1761451852,15177.51298082999,162.96383120999963,50707.35126504 2025-10-26,04:10:54.000,299,11066783,-795,0,1761451853,15177.526453449995,162.97792946999834,50707.35126504 2025-10-26,04:10:55.000,299,11066853,-755,0,1761451854,15177.465826659994,162.9990768600037,50707.40716200001 2025-10-26,04:10:56.000,299,11066876,-795,0,1761451855,15177.47929928,163.05546989999857,50707.40716200001 2025-10-26,04:10:57.000,299,11066879,-795,0,1761451856,15177.45235403999,163.06956816000456,50707.35126504 2025-10-26,04:10:58.000,299,11066890,-795,0,1761451857,15177.51971714,163.06956816000456,50707.35126504 2025-10-26,04:10:59.000,299,11066752,-795,0,1761451858,15177.47256296999,163.05546989999857,50707.30934232 2025-10-26,04:11:00.000,299,11066864,-795,0,1761451859,15177.47256296999,163.14005945999816,50707.3722264 2025-10-26,04:11:01.000,299,11066821,-795,0,1761451860,15177.465826659994,163.06251902999793,50707.344277920005 2025-10-26,04:11:02.000,299,11066892,-795,0,1761451861,15177.378254629999,163.097764680002,50707.30934232 2025-10-26,04:11:03.000,299,11066745,-795,0,1761451862,15177.378254629999,163.09071555000264,50707.21850976001 2025-10-26,04:11:04.000,299,11066829,-795,0,1761451863,15177.344573079994,163.07661729000392,50707.26741960001 2025-10-26,04:11:05.000,299,11066843,-795,0,1761451864,15177.310891529989,163.11891207000008,50707.21850976001 2025-10-26,04:11:06.000,299,11066834,-795,0,1761451865,15177.283946289994,163.10481381000136,50707.31632944001 2025-10-26,04:11:07.000,299,11066780,-795,0,1761451866,15177.277209979999,163.06956816000456,50707.26043248 2025-10-26,04:11:08.000,299,11066862,-795,0,1761451867,15177.223319499994,163.21055075999902,50707.21152264 2025-10-26,04:11:09.000,299,11066869,-795,0,1761451868,15177.203110569993,163.14005945999816,50707.19754840001 2025-10-26,04:11:10.000,299,11066876,-795,0,1761451869,15177.189637949989,163.18940337000095,50707.14863856001 2025-10-26,04:11:11.000,299,11066865,-795,0,1761451870,15177.155956399998,163.14005945999816,50707.19056128 2025-10-26,04:11:12.000,299,11066829,-795,0,1761451871,15177.135747469998,163.16825598000287,50707.176587040005 2025-10-26,04:11:13.000,299,11066875,-795,0,1761451872,15177.102065919993,163.1612068500035,50707.246458240006 2025-10-26,04:11:14.000,299,11066731,-795,0,1761451873,15177.054911749998,163.17530511000223,50707.14863856001 2025-10-26,04:11:15.000,299,11066921,-795,0,1761451874,15177.068384369988,163.18940337000095,50707.19056128 2025-10-26,04:11:16.000,299,11066888,-795,0,1761451875,15177.021230199993,163.2457964100031,50707.1626128 2025-10-26,04:11:17.000,299,11066835,-795,0,1761451876,15176.980812339993,163.27399293000053,50707.19754840001 2025-10-26,04:11:18.000,299,11066838,-795,0,1761451877,15176.994284959997,163.30218944999797,50707.1626128 2025-10-26,04:11:19.000,299,11066931,-795,0,1761451878,15177.041439129993,163.23874728000374,50707.225496880004 2025-10-26,04:11:20.000,299,11066746,-795,0,1761451879,15176.994284959997,163.23874728000374,50707.19754840001 2025-10-26,04:11:21.000,299,11066820,-795,0,1761451880,15176.953867099997,163.23169815000438,50707.15562568 2025-10-26,04:11:22.000,299,11066799,-795,0,1761451881,15176.987548650002,163.33038597000268,50707.246458240006 2025-10-26,04:11:23.000,299,11066807,-795,0,1761451882,15177.034702819998,163.36563161999948,50707.274406720004 2025-10-26,04:11:24.000,299,11066888,-795,0,1761451883,15177.041439129993,163.35858249000012,50707.26741960001 2025-10-26,04:11:25.000,299,11066920,-795,0,1761451884,15177.034702819998,163.42202466000163,50707.26741960001 2025-10-26,04:11:26.000,299,11066855,-795,0,1761451885,15177.014493889998,163.42202466000163,50707.33729080001 2025-10-26,04:11:27.000,299,11066915,-795,0,1761451886,15176.953867099997,163.42202466000163,50707.40716200001 2025-10-26,04:11:28.000,299,11066763,-795,0,1761451887,15176.980812339993,163.42202466000163,50707.274406720004 2025-10-26,04:11:29.000,299,11066839,-795,0,1761451888,15176.967339720002,163.4431720499997,50707.43511048001 2025-10-26,04:11:30.000,299,11066769,-795,0,1761451889,15176.987548650002,163.47841770000377,50707.225496880004 2025-10-26,04:11:31.000,299,11066804,-795,0,1761451890,15177.001021269993,163.54890900000464,50707.295368080006 2025-10-26,04:11:32.000,299,11066785,-795,0,1761451891,15177.048175440003,163.541859869998,50707.32331656 2025-10-26,04:11:33.000,299,11066724,-795,0,1761451892,15177.034702819998,163.57710552000208,50707.30934232 2025-10-26,04:11:34.000,299,11066843,-795,0,1761451893,15177.007757580002,163.56300726000336,50707.32331656 2025-10-26,04:11:35.000,299,11066875,-795,0,1761451894,15176.974076029997,163.54890900000464,50707.25344536 2025-10-26,04:11:36.000,299,11066773,-795,0,1761451895,15176.940394479992,163.61235116999887,50707.35126504 2025-10-26,04:11:37.000,299,11066888,-795,0,1761451896,15176.974076029997,163.54890900000464,50707.393187760004 2025-10-26,04:11:38.000,299,11066921,-795,0,1761451897,15176.987548650002,163.62644943000487,50707.38620064001 2025-10-26,04:11:39.000,299,11066859,-795,0,1761451898,15176.940394479992,163.5277616099993,50707.344277920005 2025-10-26,04:11:40.000,299,11066924,-795,0,1761451899,15176.852822449997,163.51366335000057,50707.37921352 2025-10-26,04:11:41.000,299,11066820,-795,0,1761451900,15176.873031379997,163.5912037800008,50707.40017488 2025-10-26,04:11:42.000,299,11066927,-795,0,1761451901,15176.839349829992,163.6405476900036,50707.414149120006 2025-10-26,04:11:43.000,299,11066734,-795,0,1761451902,15176.778723039992,163.61940029999823,50707.43511048001 2025-10-26,04:11:44.000,299,11066894,-795,0,1761451903,15176.778723039992,163.69694072999846,50707.32331656 2025-10-26,04:11:45.000,299,11066777,-795,0,1761451904,15176.778723039992,163.6546459500023,50707.40716200001 2025-10-26,04:11:46.000,299,11066934,-795,0,1761451905,15176.785459350001,163.61235116999887,50707.49100744 2025-10-26,04:11:47.000,299,11066864,-795,0,1761451906,15176.691151009996,163.51366335000057,50707.414149120006 2025-10-26,04:11:48.000,299,11066895,-795,0,1761451907,15176.758514109992,163.6546459500023,50707.31632944001 2025-10-26,04:11:49.000,299,11066906,-795,0,1761451908,15176.718096249992,163.61940029999823,50707.35825216 2025-10-26,04:11:50.000,299,11066886,-795,0,1761451909,15176.610315289996,163.6405476900036,50707.274406720004 2025-10-26,04:11:51.000,299,11066877,-795,0,1761451910,15176.576633739991,163.57710552000208,50707.35126504 2025-10-26,04:11:52.000,299,11066656,-795,0,1761451911,15176.569897429996,163.6405476900036,50707.35126504 2025-10-26,04:11:53.000,299,11066721,-795,0,1761451912,15176.55642480999,163.64759682000295,50707.3023552 2025-10-26,04:11:54.000,299,11066806,-795,0,1761451913,15176.50253433,163.62644943000487,50707.32331656 2025-10-26,04:11:55.000,299,11066814,-795,0,1761451914,15176.51600694999,163.61235116999887,50707.31632944001 2025-10-26,04:11:56.000,299,11066811,-795,0,1761451915,15176.50253433,163.63349856000423,50707.274406720004 2025-10-26,04:11:57.000,299,11066838,-795,0,1761451916,15176.55642480999,163.69694072999846,50707.31632944001 2025-10-26,04:11:58.000,299,11066832,-795,0,1761451917,15176.51600694999,163.70398985999782,50707.26741960001 2025-10-26,04:11:59.000,299,11066853,-795,0,1761451918,15176.50253433,163.76038289999997,50707.28139384 2025-10-26,04:12:00.000,299,11066850,-795,0,1761451919,15176.408225989995,163.73218638000253,50707.20453552 2025-10-26,04:12:01.000,299,11066813,-675,0,1761451920,15176.42169861,163.7744811599987,50707.19056128 2025-10-26,04:12:02.000,299,11066821,-795,0,1761451921,15176.41496229999,163.7392355100019,50707.20453552 2025-10-26,04:12:03.000,299,11066834,-795,0,1761451922,15176.39475336999,163.7180881200038,50707.274406720004 2025-10-26,04:12:04.000,299,11066775,-795,0,1761451923,15176.307181339995,163.74628464000125,50707.246458240006 2025-10-26,04:12:05.000,299,11066922,-795,0,1761451924,15176.307181339995,163.81677594000212,50707.25344536 2025-10-26,04:12:06.000,299,11066956,-795,0,1761451925,15176.286972409995,163.7744811599987,50707.295368080006 2025-10-26,04:12:07.000,299,11066841,-795,0,1761451926,15176.246554549994,163.82382507000148,50707.32331656 2025-10-26,04:12:08.000,299,11066854,-795,0,1761451927,15176.27349978999,163.68284246999974,50707.26741960001 2025-10-26,04:12:09.000,299,11066941,-795,0,1761451928,15176.266763479995,163.7392355100019,50707.295368080006 2025-10-26,04:12:10.000,299,11066912,-795,0,1761451929,15176.185927759994,163.7533337700006,50707.274406720004 2025-10-26,04:12:11.000,299,11066831,-795,0,1761451930,15176.165718829994,163.78857942000468,50707.26043248 2025-10-26,04:12:12.000,299,11066730,-795,0,1761451931,15176.158982519999,163.78153028999805,50707.23947112001 2025-10-26,04:12:13.000,299,11066708,-795,0,1761451932,15176.145509899994,163.76038289999997,50707.26043248 2025-10-26,04:12:14.000,299,11066895,-795,0,1761451933,15176.118564659999,163.71103899000445,50707.26043248 2025-10-26,04:12:15.000,299,11066831,-795,0,1761451934,15176.179191449999,163.7744811599987,50707.25344536 2025-10-26,04:12:16.000,299,11066800,-795,0,1761451935,15176.091619419989,163.74628464000125,50707.25344536 2025-10-26,04:12:17.000,299,11066887,-795,0,1761451936,15176.071410489989,163.80972681000276,50707.19754840001 2025-10-26,04:12:18.000,299,11066900,-795,0,1761451937,15176.044465249994,163.73218638000253,50707.246458240006 2025-10-26,04:12:19.000,299,11066905,-795,0,1761451938,15176.030992629989,163.7744811599987,50707.127677200006 2025-10-26,04:12:20.000,299,11066895,-795,0,1761451939,15176.044465249994,163.78153028999805,50707.19056128 2025-10-26,04:12:21.000,299,11066732,-795,0,1761451940,15175.997311079998,163.8026776800034,50707.35126504 2025-10-26,04:12:22.000,299,11066795,-795,0,1761451941,15175.943420599993,163.81677594000212,50707.26741960001 2025-10-26,04:12:23.000,299,11066866,-795,0,1761451942,15176.017520009998,163.8026776800034,50707.33030368 2025-10-26,04:12:24.000,299,11066721,-795,0,1761451943,15176.010783699989,163.8661198500049,50707.25344536 2025-10-26,04:12:25.000,299,11067023,-795,0,1761451944,15175.950156909988,163.88021811000363,50707.35825216 2025-10-26,04:12:26.000,299,11066788,-795,0,1761451945,15175.929947979988,163.88021811000363,50707.232484 2025-10-26,04:12:27.000,299,11066779,-795,0,1761451946,15175.950156909988,163.9013655000017,50707.127677200006 2025-10-26,04:12:28.000,299,11066917,-795,0,1761451947,15175.923211669993,163.89431637000234,50707.25344536 2025-10-26,04:12:29.000,299,11066889,-795,0,1761451948,15175.909739049988,163.90841463000106,50707.26043248 2025-10-26,04:12:30.000,299,11066831,-795,0,1761451949,15175.903002739993,163.92956201999914,50707.232484 2025-10-26,04:12:31.000,299,11066926,-795,0,1761451950,15175.808694400002,163.8520215899989,50707.07178024001 2025-10-26,04:12:32.000,299,11066807,-795,0,1761451951,15175.889530119988,163.9013655000017,50707.057806000004 2025-10-26,04:12:33.000,299,11066785,-795,0,1761451952,15175.869321189988,163.87316898000427,50707.11370296 2025-10-26,04:12:34.000,299,11066897,-795,0,1761451953,15175.876057499998,163.82382507000148,50707.05081888001 2025-10-26,04:12:35.000,299,11066887,-795,0,1761451954,15175.835639639998,163.85907071999827,50707.08575448 2025-10-26,04:12:36.000,299,11066747,-795,0,1761451955,15175.781749159993,163.87316898000427,50707.1626128 2025-10-26,04:12:37.000,299,11066786,-795,0,1761451956,15175.835639639998,163.9507094100045,50707.20453552 2025-10-26,04:12:38.000,299,11066983,-795,0,1761451957,15175.808694400002,163.87316898000427,50707.14863856001 2025-10-26,04:12:39.000,299,11066912,-795,0,1761451958,15175.842375949993,163.85907071999827,50707.1626128 2025-10-26,04:12:40.000,299,11066780,-715,0,1761451959,15175.781749159993,163.91546376000042,50707.06479312 2025-10-26,04:12:41.000,299,11066869,-795,0,1761451960,15175.822167019993,163.9507094100045,50707.06479312 2025-10-26,04:12:42.000,299,11066897,-795,0,1761451961,15175.862584879993,163.92251288999978,50707.06479312 2025-10-26,04:12:43.000,299,11066878,-795,0,1761451962,15175.835639639998,163.94366027999786,50707.127677200006 2025-10-26,04:12:44.000,299,11066889,-795,0,1761451963,15175.808694400002,163.92251288999978,50707.20453552 2025-10-26,04:12:45.000,299,11066900,-795,0,1761451964,15175.768276540002,163.97185680000257,50707.26741960001 2025-10-26,04:12:46.000,299,11066866,-795,0,1761451965,15175.721122369992,163.9648076700032,50707.15562568 2025-10-26,04:12:47.000,299,11066894,-795,0,1761451966,15175.754803919997,164.00710244999937,50707.19056128 2025-10-26,04:12:48.000,299,11066900,-795,0,1761451967,15175.761540229993,164.05644636000216,50707.14863856001 2025-10-26,04:12:49.000,299,11066857,-795,0,1761451968,15175.761540229993,164.05644636000216,50707.28139384 2025-10-26,04:12:50.000,299,11066859,-795,0,1761451969,15175.781749159993,164.03529897000408,50707.16959992001 2025-10-26,04:12:51.000,299,11066935,-795,0,1761451970,15175.781749159993,164.01415157999872,50707.3023552 2025-10-26,04:12:52.000,299,11066801,-795,0,1761451971,15175.721122369992,164.06349549000151,50707.106715840004 2025-10-26,04:12:53.000,299,11066958,-795,0,1761451972,15175.741331299992,164.02824984000472,50707.28838096001 2025-10-26,04:12:54.000,299,11066827,-755,0,1761451973,15175.700913439992,164.11988853000366,50707.30934232 2025-10-26,04:12:55.000,299,11066873,-795,0,1761451974,15175.795221779998,164.1128394000043,50707.344277920005 2025-10-26,04:12:56.000,299,11066866,-795,0,1761451975,15175.707649750002,164.11988853000366,50707.26741960001 2025-10-26,04:12:57.000,299,11066818,-795,0,1761451976,15175.761540229993,164.11988853000366,50707.21850976001 2025-10-26,04:12:58.000,299,11066775,-795,0,1761451977,15175.801958089993,164.10579026999767,50707.225496880004 2025-10-26,04:12:59.000,299,11066699,-795,0,1761451978,15175.721122369992,164.11988853000366,50707.12069008001 2025-10-26,04:13:00.000,299,11066725,-795,0,1761451979,15175.795221779998,164.02120070999808,50707.19754840001 2025-10-26,04:13:01.000,299,11066971,-795,0,1761451980,15175.680704509992,164.1128394000043,50707.11370296 2025-10-26,04:13:02.000,299,11066788,-795,0,1761451981,15175.680704509992,164.12693766000302,50707.06479312 2025-10-26,04:13:03.000,299,11066762,-795,0,1761451982,15175.613341409997,164.15513418000046,50707.11370296 2025-10-26,04:13:04.000,299,11066757,-795,0,1761451983,15175.680704509992,164.12693766000302,50707.14165144 2025-10-26,04:13:05.000,299,11066797,-755,0,1761451984,15175.700913439992,164.1974289600039,50707.19056128 2025-10-26,04:13:06.000,299,11066760,-795,0,1761451985,15175.572923549997,164.16923243999918,50707.0927416 2025-10-26,04:13:07.000,299,11066735,-795,0,1761451986,15175.626814030002,164.21857635000197,50707.18357416 2025-10-26,04:13:08.000,299,11066873,-795,0,1761451987,15175.647022960002,164.30316591000155,50707.00190904001 2025-10-26,04:13:09.000,299,11066921,-795,0,1761451988,15175.633550339997,164.22562548000133,50707.12069008001 2025-10-26,04:13:10.000,299,11066883,-795,0,1761451989,15175.667231890002,164.20447809000325,50707.12069008001 2025-10-26,04:13:11.000,299,11066870,-795,0,1761451990,15175.707649750002,164.16923243999918,50707.16959992001 2025-10-26,04:13:12.000,299,11066792,-795,0,1761451991,15175.633550339997,164.1974289600039,50707.14165144 2025-10-26,04:13:13.000,299,11066889,-795,0,1761451992,15175.613341409997,164.28906765000283,50706.99492192 2025-10-26,04:13:14.000,299,11066917,-795,0,1761451993,15175.660495579992,164.26792026000476,50707.05081888001 2025-10-26,04:13:15.000,299,11066823,-795,0,1761451994,15175.620077719992,164.2467728699994,50707.07178024001 2025-10-26,04:13:16.000,299,11066879,-795,0,1761451995,15175.606605100002,164.23972374000004,50707.11370296 2025-10-26,04:13:17.000,299,11066732,-795,0,1761451996,15175.566187240001,164.23267461000069,50707.0927416 2025-10-26,04:13:18.000,299,11066708,-795,0,1761451997,15175.593132479997,164.23972374000004,50707.0927416 2025-10-26,04:13:19.000,299,11066727,-795,0,1761451998,15175.606605100002,164.32431329999963,50707.05081888001 2025-10-26,04:13:20.000,299,11066750,-795,0,1761451999,15175.572923549997,164.21857635000197,50707.09972872001 2025-10-26,04:13:21.000,299,11066666,-795,0,1761452000,15175.620077719992,164.23972374000004,50707.09972872001 2025-10-26,04:13:22.000,299,11066811,-795,0,1761452001,15175.552714619997,164.26792026000476,50707.1626128 2025-10-26,04:13:23.000,299,11066798,-795,0,1761452002,15175.539241999992,164.2467728699994,50707.03684464 2025-10-26,04:13:24.000,299,11066768,-795,0,1761452003,15175.552714619997,164.28906765000283,50707.09972872001 2025-10-26,04:13:25.000,299,11066864,-795,0,1761452004,15175.586396170002,164.23267461000069,50707.008896160005 2025-10-26,04:13:26.000,299,11066864,-795,0,1761452005,15175.566187240001,164.16923243999918,50707.09972872001 2025-10-26,04:13:27.000,299,11066915,-795,0,1761452006,15175.545978310001,164.17628156999854,50707.008896160005 2025-10-26,04:13:28.000,299,11066891,-795,0,1761452007,15175.458406279991,164.12693766000302,50707.0228704 2025-10-26,04:13:29.000,299,11066755,-795,0,1761452008,15175.451669969996,164.19037983000453,50707.02985752001 2025-10-26,04:13:30.000,299,11066726,-795,0,1761452009,15175.458406279991,164.14103592000174,50706.89710224 2025-10-26,04:13:31.000,299,11066878,-795,0,1761452010,15175.471878899996,164.12693766000302,50706.959986320006 2025-10-26,04:13:32.000,299,11066784,-795,0,1761452011,15175.431461039996,164.16923243999918,50706.92505072 2025-10-26,04:13:33.000,299,11066852,-795,0,1761452012,15175.377570559991,164.11988853000366,50706.98094768001 2025-10-26,04:13:34.000,299,11066795,-755,0,1761452013,15175.42472473,164.07759375000023,50706.959986320006 2025-10-26,04:13:35.000,299,11066826,-755,0,1761452014,15175.458406279991,164.02824984000472,50706.97396056 2025-10-26,04:13:36.000,299,11066783,-795,0,1761452015,15175.471878899996,164.0493972300028,50707.00190904001 2025-10-26,04:13:37.000,299,11066754,-795,0,1761452016,15175.512296759996,163.97890593000193,50706.9879348 2025-10-26,04:13:38.000,299,11066837,-795,0,1761452017,15175.485351520001,164.02120070999808,50707.08575448 2025-10-26,04:13:39.000,299,11066812,-795,0,1761452018,15175.451669969996,164.0493972300028,50707.057806000004 2025-10-26,04:13:40.000,299,11066901,-795,0,1761452019,15175.444933660001,164.06349549000151,50707.008896160005 2025-10-26,04:13:41.000,299,11066813,-795,0,1761452020,15175.485351520001,164.09169200999895,50707.03684464 2025-10-26,04:13:42.000,299,11066900,-795,0,1761452021,15175.519033069992,164.04234810000344,50707.057806000004 2025-10-26,04:13:43.000,299,11066854,-795,0,1761452022,15175.505560450001,164.05644636000216,50707.01588328 2025-10-26,04:13:44.000,299,11066828,-795,0,1761452023,15175.471878899996,164.01415157999872,50707.0927416 2025-10-26,04:13:45.000,299,11066852,-715,0,1761452024,15175.444933660001,164.02120070999808,50707.13466432 2025-10-26,04:13:46.000,299,11066721,-795,0,1761452025,15175.458406279991,164.04234810000344,50707.008896160005 2025-10-26,04:13:47.000,299,11066802,-795,0,1761452026,15175.465142590001,163.97890593000193,50707.0927416 2025-10-26,04:13:48.000,299,11066732,-795,0,1761452027,15175.397779489991,163.9366111499985,50707.05081888001 2025-10-26,04:13:49.000,299,11066915,-795,0,1761452028,15175.391043179996,164.00710244999937,50707.00190904001 2025-10-26,04:13:50.000,299,11066857,-795,0,1761452029,15175.370834249996,163.89431637000234,50707.0228704 2025-10-26,04:13:51.000,299,11066855,-795,0,1761452030,15175.357361629991,163.99300419000065,50707.0228704 2025-10-26,04:13:52.000,299,11066911,-795,0,1761452031,15175.357361629991,163.94366027999786,50707.03684464 2025-10-26,04:13:53.000,299,11066827,-795,0,1761452032,15175.33715269999,163.95775854000385,50707.01588328 2025-10-26,04:13:54.000,299,11066867,-795,0,1761452033,15175.30347115,163.91546376000042,50707.0228704 2025-10-26,04:13:55.000,299,11066795,-795,0,1761452034,15175.269789599995,163.9013655000017,50706.959986320006 2025-10-26,04:13:56.000,299,11066782,-795,0,1761452035,15175.289998529996,163.91546376000042,50706.86216664001 2025-10-26,04:13:57.000,299,11066802,-795,0,1761452036,15175.33715269999,163.88726724000298,50706.911076480006 2025-10-26,04:13:58.000,299,11066761,-795,0,1761452037,15175.310207459996,163.89431637000234,50706.98094768001 2025-10-26,04:13:59.000,299,11066765,-795,0,1761452038,15175.33715269999,163.92956201999914,50706.93203784001 2025-10-26,04:14:00.000,299,11066793,-795,0,1761452039,15175.34388901,163.9648076700032,50706.98094768001 2025-10-26,04:14:01.000,299,11066867,-795,0,1761452040,15175.370834249996,163.95775854000385,50706.93203784001 2025-10-26,04:14:02.000,299,11066826,-795,0,1761452041,15175.350625319996,163.9366111499985,50706.98094768001 2025-10-26,04:14:03.000,299,11066821,-795,0,1761452042,15175.377570559991,163.92956201999914,50707.05081888001 2025-10-26,04:14:04.000,299,11066748,-795,0,1761452043,15175.289998529996,163.94366027999786,50706.92505072 2025-10-26,04:14:05.000,299,11066862,-795,0,1761452044,15175.26305329,163.9859550600013,50706.95299920001 2025-10-26,04:14:06.000,299,11066812,-795,0,1761452045,15175.310207459996,164.00005332,50706.9879348 2025-10-26,04:14:07.000,299,11066799,-795,0,1761452046,15175.310207459996,163.99300419000065,50706.911076480006 2025-10-26,04:14:08.000,299,11066846,-795,0,1761452047,15175.32368008,163.97185680000257,50706.96697344 2025-10-26,04:14:09.000,299,11066955,-795,0,1761452048,15175.357361629991,163.92956201999914,50706.939024960004 2025-10-26,04:14:10.000,299,11067004,-795,0,1761452049,15175.350625319996,163.9366111499985,50706.85517952 2025-10-26,04:14:11.000,299,11066826,-795,0,1761452050,15175.32368008,163.92251288999978,50706.96697344 2025-10-26,04:14:12.000,299,11066743,-795,0,1761452051,15175.411252109996,163.88726724000298,50706.82024392 2025-10-26,04:14:13.000,299,11066854,-755,0,1761452052,15175.27652590999,163.8520215899989,50706.94601208 2025-10-26,04:14:14.000,299,11066777,-795,0,1761452053,15175.34388901,163.85907071999827,50706.90408936001 2025-10-26,04:14:15.000,299,11066798,-795,0,1761452054,15175.350625319996,163.8379233300002,50707.02985752001 2025-10-26,04:14:16.000,299,11066830,-795,0,1761452055,15175.31694376999,163.84497245999955,50706.97396056 2025-10-26,04:14:17.000,299,11066774,-755,0,1761452056,15175.32368008,163.8661198500049,50707.057806000004 2025-10-26,04:14:18.000,299,11066884,-795,0,1761452057,15175.31694376999,163.78857942000468,50706.99492192 2025-10-26,04:14:19.000,299,11066810,-795,0,1761452058,15175.27652590999,163.8520215899989,50706.98094768001 2025-10-26,04:14:20.000,299,11066999,-795,0,1761452059,15175.34388901,163.8026776800034,50707.04383176 2025-10-26,04:14:21.000,299,11066813,-795,0,1761452060,15175.21589911999,163.8661198500049,50706.911076480006 2025-10-26,04:14:22.000,299,11066887,-795,0,1761452061,15175.26305329,163.7744811599987,50706.95299920001 2025-10-26,04:14:23.000,299,11066791,-795,0,1761452062,15175.30347115,163.76038289999997,50706.9180636 2025-10-26,04:14:24.000,299,11066787,-795,0,1761452063,15175.27652590999,163.8026776800034,50706.9879348 2025-10-26,04:14:25.000,299,11066840,-795,0,1761452064,15175.34388901,163.8379233300002,50706.959986320006 2025-10-26,04:14:26.000,299,11066856,-795,0,1761452065,15175.33715269999,163.84497245999955,50706.96697344 2025-10-26,04:14:27.000,299,11066869,-795,0,1761452066,15175.29673483999,163.8661198500049,50707.008896160005 2025-10-26,04:14:28.000,299,11066744,-795,0,1761452067,15175.30347115,163.8520215899989,50707.078767360006 2025-10-26,04:14:29.000,299,11066746,-795,0,1761452068,15175.36409794,163.8026776800034,50707.03684464 2025-10-26,04:14:30.000,299,11066756,-795,0,1761452069,15175.330416389996,163.82382507000148,50706.99492192 2025-10-26,04:14:31.000,299,11066945,-795,0,1761452070,15175.31694376999,163.9366111499985,50707.05081888001 2025-10-26,04:14:32.000,299,11066782,-795,0,1761452071,15175.34388901,163.9859550600013,50707.0228704 2025-10-26,04:14:33.000,299,11066866,-795,0,1761452072,15175.36409794,163.89431637000234,50706.95299920001 2025-10-26,04:14:34.000,299,11066773,-795,0,1761452073,15175.310207459996,163.91546376000042,50706.97396056 2025-10-26,04:14:35.000,299,11066814,-795,0,1761452074,15175.357361629991,163.95775854000385,50706.94601208 2025-10-26,04:14:36.000,299,11066817,-795,0,1761452075,15175.330416389996,163.9366111499985,50706.95299920001 2025-10-26,04:14:37.000,299,11066801,-795,0,1761452076,15175.357361629991,163.95775854000385,50706.88312800001 2025-10-26,04:14:38.000,299,11066816,-795,0,1761452077,15175.31694376999,163.89431637000234,50706.94601208 2025-10-26,04:14:39.000,299,11066878,-795,0,1761452078,15175.36409794,163.8520215899989,50706.939024960004 2025-10-26,04:14:40.000,299,11066852,-795,0,1761452079,15175.31694376999,163.83087420000084,50706.92505072 2025-10-26,04:14:41.000,299,11066908,-795,0,1761452080,15175.33715269999,163.83087420000084,50706.87614088 2025-10-26,04:14:42.000,299,11066858,-795,0,1761452081,15175.330416389996,163.8026776800034,50706.94601208 2025-10-26,04:14:43.000,299,11066777,-795,0,1761452082,15175.269789599995,163.8661198500049,50706.95299920001 2025-10-26,04:14:44.000,299,11066801,-795,0,1761452083,15175.24284436,163.7744811599987,50706.959986320006 2025-10-26,04:14:45.000,299,11066881,-795,0,1761452084,15175.289998529996,163.84497245999955,50707.008896160005 2025-10-26,04:14:46.000,299,11066821,-795,0,1761452085,15175.27652590999,163.7180881200038,50707.00190904001 2025-10-26,04:14:47.000,299,11066904,-795,0,1761452086,15175.249580669995,163.7392355100019,50707.008896160005 2025-10-26,04:14:48.000,299,11066864,-795,0,1761452087,15175.28326222,163.76743202999933,50706.9879348 2025-10-26,04:14:49.000,299,11066814,-795,0,1761452088,15175.24284436,163.76038289999997,50706.99492192 2025-10-26,04:14:50.000,299,11066884,-795,0,1761452089,15175.26305329,163.74628464000125,50706.9879348 2025-10-26,04:14:51.000,299,11066940,-795,0,1761452090,15175.269789599995,163.74628464000125,50707.00190904001 2025-10-26,04:14:52.000,299,11066727,-795,0,1761452091,15175.28326222,163.7392355100019,50706.99492192 2025-10-26,04:14:53.000,299,11066826,-795,0,1761452092,15175.30347115,163.7392355100019,50707.03684464 2025-10-26,04:14:54.000,299,11066762,-795,0,1761452093,15175.30347115,163.71103899000445,50707.057806000004 2025-10-26,04:14:55.000,299,11066922,-795,0,1761452094,15175.28326222,163.7180881200038,50707.01588328 2025-10-26,04:14:56.000,299,11066903,-795,0,1761452095,15175.31694376999,163.73218638000253,50707.0228704 2025-10-26,04:14:57.000,299,11066771,-795,0,1761452096,15175.29673483999,163.74628464000125,50706.99492192 2025-10-26,04:14:58.000,299,11066724,-795,0,1761452097,15175.38430687,163.7744811599987,50707.008896160005 2025-10-26,04:14:59.000,299,11066915,-795,0,1761452098,15175.330416389996,163.73218638000253,50706.95299920001 2025-10-26,04:15:00.000,299,11066822,-795,0,1761452099,15175.370834249996,163.68284246999974,50706.97396056 2025-10-26,04:15:01.000,299,11066797,-795,0,1761452100,15175.31694376999,163.72513725000317,50706.99492192 2025-10-26,04:15:02.000,299,11066895,-795,0,1761452101,15175.38430687,163.69694072999846,50706.959986320006 2025-10-26,04:15:03.000,299,11066795,-795,0,1761452102,15175.289998529996,163.72513725000317,50707.01588328 2025-10-26,04:15:04.000,299,11066749,-795,0,1761452103,15175.25631697999,163.71103899000445,50707.01588328 2025-10-26,04:15:05.000,299,11066758,-795,0,1761452104,15175.27652590999,163.71103899000445,50707.05081888001 2025-10-26,04:15:06.000,299,11066811,-795,0,1761452105,15175.33715269999,163.68284246999974,50707.008896160005 2025-10-26,04:15:07.000,299,11066829,-795,0,1761452106,15175.330416389996,163.7180881200038,50707.057806000004 2025-10-26,04:15:08.000,299,11066789,-795,0,1761452107,15175.357361629991,163.74628464000125,50707.03684464 2025-10-26,04:15:09.000,299,11066886,-795,0,1761452108,15175.31694376999,163.76743202999933,50707.127677200006 2025-10-26,04:15:10.000,299,11066851,-795,0,1761452109,15175.310207459996,163.7392355100019,50706.92505072 2025-10-26,04:15:11.000,299,11066848,-795,0,1761452110,15175.330416389996,163.62644943000487,50706.93203784001 2025-10-26,04:15:12.000,299,11066838,-795,0,1761452111,15175.310207459996,163.79562855000404,50707.01588328 2025-10-26,04:15:13.000,299,11066770,-795,0,1761452112,15175.32368008,163.7180881200038,50707.02985752001 2025-10-26,04:15:14.000,299,11066851,-795,0,1761452113,15175.289998529996,163.67579334000038,50706.9879348 2025-10-26,04:15:15.000,299,11066881,-795,0,1761452114,15175.24284436,163.7744811599987,50707.08575448 2025-10-26,04:15:16.000,299,11066791,-795,0,1761452115,15175.31694376999,163.7392355100019,50706.93203784001 2025-10-26,04:15:17.000,299,11066931,-795,0,1761452116,15175.310207459996,163.7180881200038,50706.94601208 2025-10-26,04:15:18.000,299,11066776,-795,0,1761452117,15175.32368008,163.7533337700006,50706.86216664001 2025-10-26,04:15:19.000,299,11066826,-795,0,1761452118,15175.33715269999,163.76038289999997,50706.92505072 2025-10-26,04:15:20.000,299,11066890,-795,0,1761452119,15175.34388901,163.74628464000125,50706.88312800001 2025-10-26,04:15:21.000,299,11066741,-795,0,1761452120,15175.289998529996,163.68284246999974,50706.911076480006 2025-10-26,04:15:22.000,299,11066801,-795,0,1761452121,15175.357361629991,163.72513725000317,50706.890115120004 2025-10-26,04:15:23.000,299,11066800,-795,0,1761452122,15175.350625319996,163.72513725000317,50706.95299920001 2025-10-26,04:15:24.000,299,11066810,-795,0,1761452123,15175.34388901,163.7744811599987,50706.86915376 2025-10-26,04:15:25.000,299,11066819,-795,0,1761452124,15175.31694376999,163.70398985999782,50706.7783212 2025-10-26,04:15:26.000,299,11066830,-795,0,1761452125,15175.397779489991,163.76038289999997,50706.90408936001 2025-10-26,04:15:27.000,299,11066884,-795,0,1761452126,15175.38430687,163.8026776800034,50706.87614088 2025-10-26,04:15:28.000,299,11066823,-795,0,1761452127,15175.370834249996,163.7744811599987,50706.8481924 2025-10-26,04:15:29.000,299,11066873,-795,0,1761452128,15175.350625319996,163.71103899000445,50706.890115120004 2025-10-26,04:15:30.000,299,11066885,-795,0,1761452129,15175.411252109996,163.7392355100019,50706.911076480006 2025-10-26,04:15:31.000,299,11066876,-795,0,1761452130,15175.411252109996,163.6898915999991,50706.86216664001 2025-10-26,04:15:32.000,299,11066756,-795,0,1761452131,15175.377570559991,163.7533337700006,50706.81325680001 2025-10-26,04:15:33.000,299,11066874,-795,0,1761452132,15175.444933660001,163.7180881200038,50706.86915376 2025-10-26,04:15:34.000,299,11066901,-795,0,1761452133,15175.4045158,163.7180881200038,50706.85517952 2025-10-26,04:15:35.000,299,11066780,-795,0,1761452134,15175.465142590001,163.78153028999805,50706.87614088 2025-10-26,04:15:36.000,299,11066834,-795,0,1761452135,15175.498824139991,163.73218638000253,50706.96697344 2025-10-26,04:15:37.000,299,11066832,-795,0,1761452136,15175.465142590001,163.6898915999991,50706.95299920001 2025-10-26,04:15:38.000,299,11066747,-795,0,1761452137,15175.485351520001,163.7180881200038,50706.939024960004 2025-10-26,04:15:39.000,299,11066812,-795,0,1761452138,15175.498824139991,163.72513725000317,50706.890115120004 2025-10-26,04:15:40.000,299,11066800,-795,0,1761452139,15175.539241999992,163.71103899000445,50707.0228704 2025-10-26,04:15:41.000,299,11066791,-795,0,1761452140,15175.505560450001,163.73218638000253,50706.95299920001 2025-10-26,04:15:42.000,299,11066842,-795,0,1761452141,15175.545978310001,163.76743202999933,50706.9180636 2025-10-26,04:15:43.000,299,11066810,-795,0,1761452142,15175.471878899996,163.66169508000166,50706.86216664001 2025-10-26,04:15:44.000,299,11066946,-795,0,1761452143,15175.458406279991,163.6898915999991,50706.86915376 2025-10-26,04:15:45.000,299,11066855,-795,0,1761452144,15175.478615209991,163.60530203999951,50706.890115120004 2025-10-26,04:15:46.000,299,11066805,-795,0,1761452145,15175.566187240001,163.63349856000423,50706.86216664001 2025-10-26,04:15:47.000,299,11066821,-795,0,1761452146,15175.492087829996,163.6546459500023,50706.86216664001 2025-10-26,04:15:48.000,299,11066778,-795,0,1761452147,15175.458406279991,163.5912037800008,50706.76434696001 2025-10-26,04:15:49.000,299,11066979,-795,0,1761452148,15175.498824139991,163.57710552000208,50706.82723104 2025-10-26,04:15:50.000,299,11066859,-795,0,1761452149,15175.525769380001,163.62644943000487,50706.83421816001 2025-10-26,04:15:51.000,299,11066853,-795,0,1761452150,15175.532505689996,163.53481073999865,50706.86915376 2025-10-26,04:15:52.000,299,11066931,-795,0,1761452151,15175.532505689996,163.57710552000208,50706.88312800001 2025-10-26,04:15:53.000,299,11066860,-795,0,1761452152,15175.492087829996,163.57710552000208,50706.80626968 2025-10-26,04:15:54.000,299,11066846,-795,0,1761452153,15175.545978310001,163.56300726000336,50706.7783212 2025-10-26,04:15:55.000,299,11066807,-795,0,1761452154,15175.539241999992,163.54890900000464,50706.85517952 2025-10-26,04:15:56.000,299,11066813,-795,0,1761452155,15175.525769380001,163.60530203999951,50706.75735984 2025-10-26,04:15:57.000,299,11066820,-795,0,1761452156,15175.626814030002,163.56300726000336,50706.89710224 2025-10-26,04:15:58.000,299,11066836,-795,0,1761452157,15175.640286649992,163.54890900000464,50706.87614088 2025-10-26,04:15:59.000,299,11066766,-795,0,1761452158,15175.640286649992,163.5912037800008,50706.792295440006 2025-10-26,04:16:00.000,299,11066905,-795,0,1761452159,15175.647022960002,163.63349856000423,50706.79928256 2025-10-26,04:16:01.000,299,11066771,-795,0,1761452160,15175.653759269997,163.58415465000144,50706.85517952 2025-10-26,04:16:02.000,299,11066785,-795,0,1761452161,15175.613341409997,163.7180881200038,50706.890115120004 2025-10-26,04:16:03.000,299,11066904,-795,0,1761452162,15175.700913439992,163.67579334000038,50706.87614088 2025-10-26,04:16:04.000,299,11066883,-795,0,1761452163,15175.687440820002,163.6546459500023,50706.96697344 2025-10-26,04:16:05.000,299,11066858,-795,0,1761452164,15175.673968199997,163.70398985999782,50706.86915376 2025-10-26,04:16:06.000,299,11066737,-795,0,1761452165,15175.694177129997,163.72513725000317,50706.97396056 2025-10-26,04:16:07.000,299,11066834,-795,0,1761452166,15175.653759269997,163.66169508000166,50706.81325680001 2025-10-26,04:16:08.000,299,11066704,-795,0,1761452167,15175.606605100002,163.66169508000166,50706.87614088 2025-10-26,04:16:09.000,299,11066858,-795,0,1761452168,15175.667231890002,163.67579334000038,50706.83421816001 2025-10-26,04:16:10.000,299,11066775,-795,0,1761452169,15175.606605100002,163.70398985999782,50706.9180636 2025-10-26,04:16:11.000,299,11066779,-795,0,1761452170,15175.593132479997,163.67579334000038,50706.86915376 2025-10-26,04:16:12.000,299,11066749,-795,0,1761452171,15175.620077719992,163.66874421000102,50706.86216664001 2025-10-26,04:16:13.000,299,11066808,-795,0,1761452172,15175.606605100002,163.70398985999782,50706.86216664001 2025-10-26,04:16:14.000,299,11066757,-795,0,1761452173,15175.667231890002,163.66169508000166,50706.86915376 2025-10-26,04:16:15.000,299,11066903,-795,0,1761452174,15175.545978310001,163.63349856000423,50706.93203784001 2025-10-26,04:16:16.000,299,11066763,-795,0,1761452175,15175.525769380001,163.61940029999823,50706.841205280005 2025-10-26,04:16:17.000,299,11066750,-795,0,1761452176,15175.539241999992,163.54890900000464,50706.8481924 2025-10-26,04:16:18.000,299,11066796,-795,0,1761452177,15175.552714619997,163.61940029999823,50706.88312800001 2025-10-26,04:16:19.000,299,11066764,-635,0,1761452178,15175.539241999992,163.56300726000336,50706.81325680001 2025-10-26,04:16:20.000,299,11066812,-795,0,1761452179,15175.498824139991,163.54890900000464,50706.771334080004 2025-10-26,04:16:21.000,299,11066875,-795,0,1761452180,15175.478615209991,163.47841770000377,50706.73639848001 2025-10-26,04:16:22.000,299,11066810,-795,0,1761452181,15175.532505689996,163.48546683000313,50706.75735984 2025-10-26,04:16:23.000,299,11066906,-795,0,1761452182,15175.485351520001,163.47841770000377,50706.79928256 2025-10-26,04:16:24.000,299,11066878,-795,0,1761452183,15175.512296759996,163.48546683000313,50706.80626968 2025-10-26,04:16:25.000,299,11066882,-795,0,1761452184,15175.438197349991,163.38677901000483,50706.78530832001 2025-10-26,04:16:26.000,299,11066845,-795,0,1761452185,15175.444933660001,163.42202466000163,50706.771334080004 2025-10-26,04:16:27.000,299,11066846,-795,0,1761452186,15175.519033069992,163.4925159600025,50706.87614088 2025-10-26,04:16:28.000,299,11066833,-795,0,1761452187,15175.478615209991,163.38677901000483,50706.771334080004 2025-10-26,04:16:29.000,299,11066873,-795,0,1761452188,15175.478615209991,163.49956509000185,50706.771334080004 2025-10-26,04:16:30.000,299,11066751,-795,0,1761452189,15175.552714619997,163.42202466000163,50706.890115120004 2025-10-26,04:16:31.000,299,11066939,-795,0,1761452190,15175.532505689996,163.4431720499997,50706.82024392 2025-10-26,04:16:32.000,299,11066871,-795,0,1761452191,15175.465142590001,163.36563161999948,50706.7783212 2025-10-26,04:16:33.000,299,11066928,-795,0,1761452192,15175.485351520001,163.48546683000313,50706.841205280005 2025-10-26,04:16:34.000,299,11066764,-795,0,1761452193,15175.444933660001,163.42907379000098,50706.7783212 2025-10-26,04:16:35.000,299,11066845,-795,0,1761452194,15175.471878899996,163.48546683000313,50706.75037272 2025-10-26,04:16:36.000,299,11066782,-795,0,1761452195,15175.471878899996,163.45727030999842,50706.86216664001 2025-10-26,04:16:37.000,299,11066918,-795,0,1761452196,15175.492087829996,163.45022117999906,50706.70146288 2025-10-26,04:16:38.000,299,11066744,-795,0,1761452197,15175.498824139991,163.45022117999906,50706.75037272 2025-10-26,04:16:39.000,299,11066873,-795,0,1761452198,15175.471878899996,163.48546683000313,50706.63159168 2025-10-26,04:16:40.000,299,11066863,-795,0,1761452199,15175.397779489991,163.555958130004,50706.673514400005 2025-10-26,04:16:41.000,299,11066905,-795,0,1761452200,15175.471878899996,163.45022117999906,50706.78530832001 2025-10-26,04:16:42.000,299,11066768,-715,0,1761452201,15175.42472473,163.5277616099993,50706.673514400005 2025-10-26,04:16:43.000,299,11066761,-795,0,1761452202,15175.512296759996,163.555958130004,50706.66652728001 2025-10-26,04:16:44.000,299,11066872,-795,0,1761452203,15175.444933660001,163.555958130004,50706.69447576001 2025-10-26,04:16:45.000,299,11066845,-795,0,1761452204,15175.465142590001,163.54890900000464,50706.72941136 2025-10-26,04:16:46.000,299,11066767,-795,0,1761452205,15175.465142590001,163.56300726000336,50706.76434696001 2025-10-26,04:16:47.000,299,11066813,-795,0,1761452206,15175.492087829996,163.64759682000295,50706.75037272 2025-10-26,04:16:48.000,299,11066879,-795,0,1761452207,15175.566187240001,163.53481073999865,50706.73639848001 2025-10-26,04:16:49.000,299,11066836,-795,0,1761452208,15175.539241999992,163.6546459500023,50706.73639848001 2025-10-26,04:16:50.000,299,11066820,-795,0,1761452209,15175.613341409997,163.68284246999974,50706.86216664001 2025-10-26,04:16:51.000,299,11066876,-795,0,1761452210,15175.606605100002,163.6546459500023,50706.89710224 2025-10-26,04:16:52.000,299,11066854,-795,0,1761452211,15175.593132479997,163.63349856000423,50706.80626968 2025-10-26,04:16:53.000,299,11066815,-795,0,1761452212,15175.647022960002,163.61235116999887,50706.96697344 2025-10-26,04:16:54.000,299,11066705,-795,0,1761452213,15175.559450929992,163.64759682000295,50706.83421816001 2025-10-26,04:16:55.000,299,11066870,-795,0,1761452214,15175.579659859992,163.61235116999887,50706.89710224 2025-10-26,04:16:56.000,299,11066889,-795,0,1761452215,15175.492087829996,163.54890900000464,50706.81325680001 2025-10-26,04:16:57.000,299,11066802,-795,0,1761452216,15175.559450929992,163.59825291000016,50706.89710224 2025-10-26,04:16:58.000,299,11066700,-795,0,1761452217,15175.525769380001,163.59825291000016,50706.939024960004 2025-10-26,04:16:59.000,299,11066871,-795,0,1761452218,15175.458406279991,163.541859869998,50706.92505072 2025-10-26,04:17:00.000,299,11066739,-795,0,1761452219,15175.458406279991,163.61235116999887,50706.79928256 2025-10-26,04:17:01.000,299,11066916,-795,0,1761452220,15175.438197349991,163.51366335000057,50706.89710224 2025-10-26,04:17:02.000,299,11066853,-795,0,1761452221,15175.417988419991,163.541859869998,50706.80626968 2025-10-26,04:17:03.000,299,11066888,-795,0,1761452222,15175.471878899996,163.54890900000464,50706.890115120004 2025-10-26,04:17:04.000,299,11066858,-795,0,1761452223,15175.465142590001,163.51366335000057,50706.8481924 2025-10-26,04:17:05.000,299,11066966,-795,0,1761452224,15175.451669969996,163.63349856000423,50706.890115120004 2025-10-26,04:17:06.000,299,11066817,-795,0,1761452225,15175.431461039996,163.5277616099993,50706.86216664001 2025-10-26,04:17:07.000,299,11066824,-795,0,1761452226,15175.438197349991,163.52071247999993,50706.82723104 2025-10-26,04:17:08.000,299,11066883,-795,0,1761452227,15175.458406279991,163.51366335000057,50706.86216664001 2025-10-26,04:17:09.000,299,11066886,-795,0,1761452228,15175.492087829996,163.5277616099993,50706.83421816001 2025-10-26,04:17:10.000,299,11066860,-795,0,1761452229,15175.532505689996,163.52071247999993,50706.86915376 2025-10-26,04:17:11.000,299,11066927,-795,0,1761452230,15175.586396170002,163.48546683000313,50706.911076480006 2025-10-26,04:17:12.000,299,11066890,-795,0,1761452231,15175.613341409997,163.5277616099993,50706.86216664001 2025-10-26,04:17:13.000,299,11067051,-795,0,1761452232,15175.552714619997,163.52071247999993,50706.9180636 2025-10-26,04:17:14.000,299,11066902,-795,0,1761452233,15175.478615209991,163.5066142200012,50706.98094768001 2025-10-26,04:17:15.000,299,11066921,-795,0,1761452234,15175.505560450001,163.541859869998,50706.85517952 2025-10-26,04:17:16.000,299,11066868,-795,0,1761452235,15175.559450929992,163.57005639000272,50706.88312800001 2025-10-26,04:17:17.000,299,11066863,-795,0,1761452236,15175.566187240001,163.47841770000377,50706.959986320006 2025-10-26,04:17:18.000,299,11066821,-795,0,1761452237,15175.599868789992,163.49956509000185,50706.97396056 2025-10-26,04:17:19.000,299,11066739,-795,0,1761452238,15175.613341409997,163.61235116999887,50706.79928256 2025-10-26,04:17:20.000,299,11066872,-795,0,1761452239,15175.512296759996,163.555958130004,50706.8481924 2025-10-26,04:17:21.000,299,11066825,-795,0,1761452240,15175.539241999992,163.53481073999865,50706.79928256 2025-10-26,04:17:22.000,299,11066867,-795,0,1761452241,15175.519033069992,163.555958130004,50706.82024392 2025-10-26,04:17:23.000,299,11066889,-795,0,1761452242,15175.545978310001,163.53481073999865,50706.86915376 2025-10-26,04:17:24.000,299,11066777,-795,0,1761452243,15175.606605100002,163.57005639000272,50706.78530832001 2025-10-26,04:17:25.000,299,11066834,-795,0,1761452244,15175.593132479997,163.57710552000208,50706.75735984 2025-10-26,04:17:26.000,299,11066758,-795,0,1761452245,15175.593132479997,163.60530203999951,50706.69447576001 2025-10-26,04:17:27.000,299,11066881,-795,0,1761452246,15175.613341409997,163.555958130004,50706.771334080004 2025-10-26,04:17:28.000,299,11066825,-795,0,1761452247,15175.620077719992,163.59825291000016,50706.82024392 2025-10-26,04:17:29.000,299,11066858,-795,0,1761452248,15175.673968199997,163.68284246999974,50706.82024392 2025-10-26,04:17:30.000,299,11066769,-795,0,1761452249,15175.667231890002,163.66874421000102,50706.83421816001 2025-10-26,04:17:31.000,299,11066837,-795,0,1761452250,15175.660495579992,163.66874421000102,50706.959986320006 2025-10-26,04:17:32.000,299,11066712,-795,0,1761452251,15175.680704509992,163.7392355100019,50706.78530832001 2025-10-26,04:17:33.000,299,11066821,-795,0,1761452252,15175.653759269997,163.64759682000295,50706.82024392 2025-10-26,04:17:34.000,299,11066839,-795,0,1761452253,15175.606605100002,163.66874421000102,50706.86216664001 2025-10-26,04:17:35.000,299,11066769,-795,0,1761452254,15175.606605100002,163.69694072999846,50706.88312800001 2025-10-26,04:17:36.000,299,11066747,-755,0,1761452255,15175.579659859992,163.63349856000423,50706.82723104 2025-10-26,04:17:37.000,299,11066810,-795,0,1761452256,15175.545978310001,163.6546459500023,50706.86216664001 2025-10-26,04:17:38.000,299,11066936,-795,0,1761452257,15175.579659859992,163.70398985999782,50706.86915376 2025-10-26,04:17:39.000,299,11066832,-795,0,1761452258,15175.599868789992,163.69694072999846,50706.939024960004 2025-10-26,04:17:40.000,299,11066855,-795,0,1761452259,15175.606605100002,163.76038289999997,50706.94601208 2025-10-26,04:17:41.000,299,11066741,-795,0,1761452260,15175.660495579992,163.6546459500023,50706.92505072 2025-10-26,04:17:42.000,299,11066789,-795,0,1761452261,15175.545978310001,163.60530203999951,50707.01588328 2025-10-26,04:17:43.000,299,11066762,-795,0,1761452262,15175.593132479997,163.57005639000272,50706.939024960004 2025-10-26,04:17:44.000,299,11066829,-795,0,1761452263,15175.566187240001,163.71103899000445,50706.86915376 2025-10-26,04:17:45.000,299,11066831,-795,0,1761452264,15175.647022960002,163.6898915999991,50706.99492192 2025-10-26,04:17:46.000,299,11066847,-795,0,1761452265,15175.606605100002,163.64759682000295,50706.9180636 2025-10-26,04:17:47.000,299,11066794,-795,0,1761452266,15175.613341409997,163.555958130004,50707.07178024001 2025-10-26,04:17:48.000,299,11066801,-795,0,1761452267,15175.566187240001,163.63349856000423,50706.95299920001 2025-10-26,04:17:49.000,299,11066800,-795,0,1761452268,15175.566187240001,163.59825291000016,50706.99492192 2025-10-26,04:17:50.000,299,11066765,-795,0,1761452269,15175.566187240001,163.68284246999974,50706.95299920001 2025-10-26,04:17:51.000,299,11066824,-795,0,1761452270,15175.572923549997,163.61940029999823,50706.94601208 2025-10-26,04:17:52.000,299,11066956,-715,0,1761452271,15175.519033069992,163.57005639000272,50707.0228704 2025-10-26,04:17:53.000,299,11066887,-795,0,1761452272,15175.465142590001,163.66874421000102,50706.9879348 2025-10-26,04:17:54.000,299,11066875,-795,0,1761452273,15175.559450929992,163.5912037800008,50706.99492192 2025-10-26,04:17:55.000,299,11066848,-795,0,1761452274,15175.512296759996,163.62644943000487,50706.959986320006 2025-10-26,04:17:56.000,299,11066800,-795,0,1761452275,15175.465142590001,163.61940029999823,50707.08575448 2025-10-26,04:17:57.000,299,11066769,-795,0,1761452276,15175.498824139991,163.66874421000102,50707.05081888001 2025-10-26,04:17:58.000,299,11066731,-795,0,1761452277,15175.478615209991,163.59825291000016,50707.00190904001 2025-10-26,04:17:59.000,299,11066801,-795,0,1761452278,15175.417988419991,163.5912037800008,50706.90408936001 2025-10-26,04:18:00.000,299,11066828,-795,0,1761452279,15175.438197349991,163.63349856000423,50706.82024392 2025-10-26,04:18:01.000,299,11066866,-795,0,1761452280,15175.465142590001,163.6405476900036,50706.7783212 2025-10-26,04:18:02.000,299,11066723,-795,0,1761452281,15175.38430687,163.6898915999991,50706.83421816001 2025-10-26,04:18:03.000,299,11066831,-795,0,1761452282,15175.4045158,163.6898915999991,50706.76434696001 2025-10-26,04:18:04.000,299,11066836,-795,0,1761452283,15175.444933660001,163.6546459500023,50706.911076480006 2025-10-26,04:18:05.000,299,11066640,-795,0,1761452284,15175.391043179996,163.64759682000295,50706.80626968 2025-10-26,04:18:06.000,299,11066744,-795,0,1761452285,15175.32368008,163.67579334000038,50706.88312800001 2025-10-26,04:18:07.000,299,11066784,-795,0,1761452286,15175.31694376999,163.76038289999997,50706.85517952 2025-10-26,04:18:08.000,299,11066921,-795,0,1761452287,15175.33715269999,163.67579334000038,50706.86915376 2025-10-26,04:18:09.000,299,11066863,-795,0,1761452288,15175.29673483999,163.72513725000317,50706.80626968 2025-10-26,04:18:10.000,299,11066786,-795,0,1761452289,15175.28326222,163.7533337700006,50706.78530832001 2025-10-26,04:18:11.000,299,11066920,-795,0,1761452290,15175.34388901,163.7533337700006,50706.78530832001 2025-10-26,04:18:12.000,299,11066889,-795,0,1761452291,15175.249580669995,163.78153028999805,50706.771334080004 2025-10-26,04:18:13.000,299,11066805,-795,0,1761452292,15175.23610804999,163.88021811000363,50706.79928256 2025-10-26,04:18:14.000,299,11066821,-795,0,1761452293,15175.24284436,163.82382507000148,50706.80626968 2025-10-26,04:18:15.000,299,11066980,-795,0,1761452294,15175.27652590999,163.8026776800034,50706.792295440006 2025-10-26,04:18:16.000,299,11066847,-795,0,1761452295,15175.26305329,163.89431637000234,50706.76434696001 2025-10-26,04:18:17.000,299,11066843,-795,0,1761452296,15175.18221757,163.8661198500049,50706.78530832001 2025-10-26,04:18:18.000,299,11066820,-795,0,1761452297,15175.19569018999,163.81677594000212,50706.841205280005 2025-10-26,04:18:19.000,299,11066732,-795,0,1761452298,15175.229371739995,163.87316898000427,50706.86915376 2025-10-26,04:18:20.000,299,11066802,-795,0,1761452299,15175.22263543,163.80972681000276,50706.88312800001 2025-10-26,04:18:21.000,299,11066791,-795,0,1761452300,15175.188953879995,163.8520215899989,50706.8481924 2025-10-26,04:18:22.000,299,11066945,-795,0,1761452301,15175.15527232999,163.88726724000298,50706.80626968 2025-10-26,04:18:23.000,299,11066862,-795,0,1761452302,15175.16200864,163.82382507000148,50706.9180636 2025-10-26,04:18:24.000,299,11066822,-795,0,1761452303,15175.13506339999,163.81677594000212,50706.8481924 2025-10-26,04:18:25.000,299,11066803,-795,0,1761452304,15175.148536019995,163.81677594000212,50706.73639848001 2025-10-26,04:18:26.000,299,11066896,-795,0,1761452305,15175.15527232999,163.89431637000234,50706.841205280005 2025-10-26,04:18:27.000,299,11066762,-795,0,1761452306,15175.128327089995,163.76038289999997,50706.890115120004 2025-10-26,04:18:28.000,299,11066887,-795,0,1761452307,15175.12159078,163.85907071999827,50706.82723104 2025-10-26,04:18:29.000,299,11066794,-795,0,1761452308,15175.14179971,163.7744811599987,50706.890115120004 2025-10-26,04:18:30.000,299,11066822,-795,0,1761452309,15175.11485446999,163.88726724000298,50706.92505072 2025-10-26,04:18:31.000,299,11066708,-795,0,1761452310,15175.11485446999,163.9013655000017,50706.89710224 2025-10-26,04:18:32.000,299,11066853,-795,0,1761452311,15175.10138185,163.89431637000234,50706.890115120004 2025-10-26,04:18:33.000,299,11066748,-795,0,1761452312,15175.11485446999,163.92251288999978,50706.959986320006 2025-10-26,04:18:34.000,299,11066855,-795,0,1761452313,15175.229371739995,163.92956201999914,50706.959986320006 2025-10-26,04:18:35.000,299,11066830,-795,0,1761452314,15175.14179971,163.91546376000042,50706.94601208 2025-10-26,04:18:36.000,299,11066799,-795,0,1761452315,15175.108118159995,163.92956201999914,50706.9879348 2025-10-26,04:18:37.000,299,11066598,-795,0,1761452316,15175.15527232999,163.9366111499985,50706.911076480006 2025-10-26,04:18:38.000,299,11066932,-795,0,1761452317,15175.17548125999,163.92956201999914,50707.057806000004 2025-10-26,04:18:39.000,299,11066645,-795,0,1761452318,15175.16200864,163.89431637000234,50706.90408936001 2025-10-26,04:18:40.000,299,11066827,-795,0,1761452319,15175.11485446999,163.92956201999914,50706.939024960004 2025-10-26,04:18:41.000,299,11066789,-795,0,1761452320,15175.13506339999,163.9507094100045,50706.9180636 2025-10-26,04:18:42.000,299,11066785,-795,0,1761452321,15175.128327089995,163.94366027999786,50706.80626968 2025-10-26,04:18:43.000,299,11066785,-795,0,1761452322,15175.12159078,163.95775854000385,50706.94601208 2025-10-26,04:18:44.000,299,11066764,-795,0,1761452323,15175.10138185,163.9648076700032,50706.8481924 2025-10-26,04:18:45.000,299,11066859,-795,0,1761452324,15175.067700299995,163.9648076700032,50706.890115120004 2025-10-26,04:18:46.000,299,11066711,-795,0,1761452325,15175.04075506,164.03529897000408,50706.87614088 2025-10-26,04:18:47.000,299,11066813,-795,0,1761452326,15175.01380981999,163.9648076700032,50706.841205280005 2025-10-26,04:18:48.000,299,11066899,-795,0,1761452327,15174.986864579994,164.01415157999872,50706.85517952 2025-10-26,04:18:49.000,299,11066894,-795,0,1761452328,15174.966655649994,164.07759375000023,50706.85517952 2025-10-26,04:18:50.000,299,11066785,-795,0,1761452329,15174.966655649994,164.00005332,50706.82723104 2025-10-26,04:18:51.000,299,11066783,-795,0,1761452330,15175.02054613,164.02120070999808,50706.841205280005 2025-10-26,04:18:52.000,299,11066823,-795,0,1761452331,15174.986864579994,163.9859550600013,50706.81325680001 2025-10-26,04:18:53.000,299,11066752,-795,0,1761452332,15175.0003372,163.9648076700032,50706.7783212 2025-10-26,04:18:54.000,299,11066825,-795,0,1761452333,15174.919501479999,163.97185680000257,50706.7783212 2025-10-26,04:18:55.000,299,11066809,-795,0,1761452334,15174.919501479999,164.02824984000472,50706.83421816001 2025-10-26,04:18:56.000,299,11066832,-795,0,1761452335,15174.892556239989,163.97890593000193,50706.86915376 2025-10-26,04:18:57.000,299,11066812,-795,0,1761452336,15174.885819929994,164.00005332,50706.85517952 2025-10-26,04:18:58.000,299,11066832,-795,0,1761452337,15174.91276516999,164.03529897000408,50706.93203784001 2025-10-26,04:18:59.000,299,11066781,-795,0,1761452338,15174.91276516999,164.00710244999937,50706.82024392 2025-10-26,04:19:00.000,299,11066912,-795,0,1761452339,15174.892556239989,164.02120070999808,50706.88312800001 2025-10-26,04:19:01.000,299,11066871,-795,0,1761452340,15174.825193139994,164.0846428799996,50706.87614088 2025-10-26,04:19:02.000,299,11066850,-795,0,1761452341,15174.838665759999,164.06349549000151,50706.959986320006 2025-10-26,04:19:03.000,299,11066736,-795,0,1761452342,15174.885819929994,164.07054462000087,50706.911076480006 2025-10-26,04:19:04.000,299,11066768,-795,0,1761452343,15174.865610999994,164.02120070999808,50706.94601208 2025-10-26,04:19:05.000,299,11066812,-795,0,1761452344,15174.879083619999,163.97890593000193,50707.06479312 2025-10-26,04:19:06.000,299,11066856,-795,0,1761452345,15174.838665759999,164.07054462000087,50706.9180636 2025-10-26,04:19:07.000,299,11066885,-795,0,1761452346,15174.858874689999,164.07054462000087,50706.9180636 2025-10-26,04:19:08.000,299,11066779,-795,0,1761452347,15174.865610999994,164.03529897000408,50706.90408936001 2025-10-26,04:19:09.000,299,11066813,-795,0,1761452348,15174.858874689999,164.07759375000023,50707.03684464 2025-10-26,04:19:10.000,299,11066860,-795,0,1761452349,15174.872347309989,164.09169200999895,50706.95299920001 2025-10-26,04:19:11.000,299,11066870,-795,0,1761452350,15174.858874689999,164.05644636000216,50706.841205280005 2025-10-26,04:19:12.000,299,11066915,-795,0,1761452351,15174.892556239989,164.07759375000023,50706.939024960004 2025-10-26,04:19:13.000,299,11067021,-795,0,1761452352,15174.885819929994,164.09169200999895,50706.959986320006 2025-10-26,04:19:14.000,299,11066851,-795,0,1761452353,15174.818456829998,164.05644636000216,50706.95299920001 2025-10-26,04:19:15.000,299,11066873,-795,0,1761452354,15174.818456829998,164.01415157999872,50706.97396056 2025-10-26,04:19:16.000,299,11066794,-795,0,1761452355,15174.831929449989,163.99300419000065,50706.8481924 2025-10-26,04:19:17.000,299,11066816,-795,0,1761452356,15174.771302659989,163.9648076700032,50706.88312800001 2025-10-26,04:19:18.000,299,11066851,-795,0,1761452357,15174.831929449989,164.07759375000023,50706.85517952 2025-10-26,04:19:19.000,299,11066840,-795,0,1761452358,15174.852138379989,164.07759375000023,50706.939024960004 2025-10-26,04:19:20.000,299,11066821,-795,0,1761452359,15174.804984209994,164.04234810000344,50706.93203784001 2025-10-26,04:19:21.000,299,11066927,-795,0,1761452360,15174.778038969998,164.02120070999808,50706.92505072 2025-10-26,04:19:22.000,299,11066819,-795,0,1761452361,15174.804984209994,164.01415157999872,50706.9879348 2025-10-26,04:19:23.000,299,11066673,-795,0,1761452362,15174.831929449989,164.0493972300028,50706.939024960004 2025-10-26,04:19:24.000,299,11066971,-795,0,1761452363,15174.791511589989,164.07759375000023,50706.82723104 2025-10-26,04:19:25.000,299,11066825,-795,0,1761452364,15174.778038969998,164.01415157999872,50706.85517952 2025-10-26,04:19:26.000,299,11066837,-795,0,1761452365,15174.751093729988,163.9507094100045,50706.82723104 2025-10-26,04:19:27.000,299,11066933,-795,0,1761452366,15174.751093729988,163.9507094100045,50706.73639848001 2025-10-26,04:19:28.000,299,11066894,-795,0,1761452367,15174.724148489993,164.02824984000472,50706.743385600006 2025-10-26,04:19:29.000,299,11066878,-795,0,1761452368,15174.804984209994,164.06349549000151,50706.79928256 2025-10-26,04:19:30.000,299,11066881,-795,0,1761452369,15174.737621109998,164.05644636000216,50706.82024392 2025-10-26,04:19:31.000,299,11066819,-795,0,1761452370,15174.737621109998,164.10579026999767,50706.82723104 2025-10-26,04:19:32.000,299,11066879,-795,0,1761452371,15174.690466939988,164.07054462000087,50706.76434696001 2025-10-26,04:19:33.000,299,11066830,-795,0,1761452372,15174.697203249998,164.13398679000238,50706.81325680001 2025-10-26,04:19:34.000,299,11066838,-795,0,1761452373,15174.710675869988,164.0846428799996,50706.80626968 2025-10-26,04:19:35.000,299,11066857,-795,0,1761452374,15174.670258009988,164.05644636000216,50706.72941136 2025-10-26,04:19:36.000,299,11066864,-795,0,1761452375,15174.717412179998,164.06349549000151,50706.86216664001 2025-10-26,04:19:37.000,299,11066767,-795,0,1761452376,15174.663521699993,164.07054462000087,50706.82723104 2025-10-26,04:19:38.000,299,11066814,-795,0,1761452377,15174.670258009988,164.07759375000023,50706.841205280005 2025-10-26,04:19:39.000,299,11066831,-795,0,1761452378,15174.643312769993,164.13398679000238,50706.79928256 2025-10-26,04:19:40.000,299,11066922,-795,0,1761452379,15174.629840149988,164.12693766000302,50706.80626968 2025-10-26,04:19:41.000,299,11066865,-795,0,1761452380,15174.582685979993,164.1833306999979,50706.81325680001 2025-10-26,04:19:42.000,299,11066894,-795,0,1761452381,15174.602894909993,164.2115272200026,50706.78530832001 2025-10-26,04:19:43.000,299,11066775,-795,0,1761452382,15174.582685979993,164.1128394000043,50706.841205280005 2025-10-26,04:19:44.000,299,11066810,-795,0,1761452383,15174.616367529998,164.16923243999918,50706.9180636 2025-10-26,04:19:45.000,299,11066909,-795,0,1761452384,15174.589422290002,164.12693766000302,50706.890115120004 2025-10-26,04:19:46.000,299,11066897,-755,0,1761452385,15174.535531809997,164.17628156999854,50706.88312800001 2025-10-26,04:19:47.000,299,11066937,-795,0,1761452386,15174.528795500002,164.14103592000174,50706.939024960004 2025-10-26,04:19:48.000,299,11066740,-795,0,1761452387,15174.542268119993,164.15513418000046,50706.8481924 2025-10-26,04:19:49.000,299,11066932,-795,0,1761452388,15174.528795500002,164.15513418000046,50706.95299920001 2025-10-26,04:19:50.000,299,11066890,-795,0,1761452389,15174.542268119993,164.12693766000302,50706.83421816001 2025-10-26,04:19:51.000,299,11066842,-795,0,1761452390,15174.515322879997,164.16923243999918,50706.86216664001 2025-10-26,04:19:52.000,299,11066993,-795,0,1761452391,15174.549004430002,164.11988853000366,50706.88312800001 2025-10-26,04:19:53.000,299,11066847,-795,0,1761452392,15174.481641329992,164.1480850500011,50706.86216664001 2025-10-26,04:19:54.000,299,11066877,-795,0,1761452393,15174.501850259992,164.16218330999982,50706.75037272 2025-10-26,04:19:55.000,299,11066926,-795,0,1761452394,15174.461432399992,164.13398679000238,50706.82024392 2025-10-26,04:19:56.000,299,11066879,-795,0,1761452395,15174.528795500002,164.1833306999979,50706.82723104 2025-10-26,04:19:57.000,299,11066797,-795,0,1761452396,15174.481641329992,164.1974289600039,50706.80626968 2025-10-26,04:19:58.000,299,11066827,-795,0,1761452397,15174.488377640002,164.20447809000325,50706.78530832001 2025-10-26,04:19:59.000,299,11066886,-795,0,1761452398,15174.528795500002,164.21857635000197,50706.85517952 2025-10-26,04:20:00.000,299,11066860,-795,0,1761452399,15174.481641329992,164.26087112999812,50706.7783212 2025-10-26,04:20:01.000,299,11066851,-795,0,1761452400,15174.515322879997,164.22562548000133,50706.82024392 2025-10-26,04:20:02.000,299,11066794,-795,0,1761452401,15174.569213360002,164.23267461000069,50706.82024392 2025-10-26,04:20:03.000,299,11066715,-795,0,1761452402,15174.441223469992,164.28201852000348,50706.66652728001 2025-10-26,04:20:04.000,299,11066835,-795,0,1761452403,15174.421014539992,164.28906765000283,50706.76434696001 2025-10-26,04:20:05.000,299,11066768,-795,0,1761452404,15174.454696089997,164.26087112999812,50706.771334080004 2025-10-26,04:20:06.000,299,11066827,-795,0,1761452405,15174.421014539992,164.3102150400009,50706.7783212 2025-10-26,04:20:07.000,299,11066772,-795,0,1761452406,15174.427750850002,164.26792026000476,50706.771334080004 2025-10-26,04:20:08.000,299,11066863,-795,0,1761452407,15174.394069299997,164.331362429999,50706.722424240004 2025-10-26,04:20:09.000,299,11066896,-795,0,1761452408,15174.387332990002,164.3454606899977,50706.76434696001 2025-10-26,04:20:10.000,299,11066843,-795,0,1761452409,15174.360387749992,164.35250982000434,50706.71543712001 2025-10-26,04:20:11.000,299,11066753,-795,0,1761452410,15174.400805609992,164.3595589500037,50706.70845 2025-10-26,04:20:12.000,299,11066708,-795,0,1761452411,15174.360387749992,164.40185372999986,50706.68748864 2025-10-26,04:20:13.000,299,11066751,-795,0,1761452412,15174.293024649996,164.43005025000457,50706.73639848001 2025-10-26,04:20:14.000,299,11066811,-795,0,1761452413,15174.333442509997,164.3454606899977,50706.68748864 2025-10-26,04:20:15.000,299,11066932,-795,0,1761452414,15174.360387749992,164.43709938000393,50706.743385600006 2025-10-26,04:20:16.000,299,11066752,-795,0,1761452415,15174.367124060002,164.45119764000265,50706.722424240004 2025-10-26,04:20:17.000,299,11066883,-795,0,1761452416,15174.360387749992,164.43709938000393,50706.81325680001 2025-10-26,04:20:18.000,299,11066828,-795,0,1761452417,15174.299760959992,164.43709938000393,50706.722424240004 2025-10-26,04:20:19.000,299,11066844,-795,0,1761452418,15174.272815719996,164.43005025000457,50706.722424240004 2025-10-26,04:20:20.000,299,11066759,-795,0,1761452419,15174.272815719996,164.40185372999986,50706.792295440006 2025-10-26,04:20:21.000,299,11066760,-795,0,1761452420,15174.225661550001,164.43709938000393,50706.70845 2025-10-26,04:20:22.000,299,11066847,-795,0,1761452421,15174.252606789996,164.40890285999922,50706.68748864 2025-10-26,04:20:23.000,299,11066705,-795,0,1761452422,15174.252606789996,164.40185372999986,50706.75037272 2025-10-26,04:20:24.000,299,11066789,-795,0,1761452423,15174.259343099991,164.47939416000008,50706.68748864 2025-10-26,04:20:25.000,299,11066805,-795,0,1761452424,15174.245870480001,164.43005025000457,50706.792295440006 2025-10-26,04:20:26.000,299,11066736,-795,0,1761452425,15174.279552029991,164.42300111999793,50706.71543712001 2025-10-26,04:20:27.000,299,11066805,-795,0,1761452426,15174.20545262,164.43005025000457,50706.75735984 2025-10-26,04:20:28.000,299,11066836,-795,0,1761452427,15174.259343099991,164.40185372999986,50706.70845 2025-10-26,04:20:29.000,299,11066921,-795,0,1761452428,15174.245870480001,164.41595198999858,50706.61761744001 2025-10-26,04:20:30.000,299,11066832,-795,0,1761452429,15174.245870480001,164.40890285999922,50706.624604560006 2025-10-26,04:20:31.000,299,11066780,-795,0,1761452430,15174.252606789996,164.3948046000005,50706.64556592001 2025-10-26,04:20:32.000,299,11066816,-795,0,1761452431,15174.13808951999,164.35250982000434,50706.743385600006 2025-10-26,04:20:33.000,299,11066822,-795,0,1761452432,15174.212188929996,164.40185372999986,50706.73639848001 2025-10-26,04:20:34.000,299,11066792,-795,0,1761452433,15174.131353209996,164.41595198999858,50706.68748864 2025-10-26,04:20:35.000,299,11066782,-795,0,1761452434,15174.239134169991,164.47234503000072,50706.72941136 2025-10-26,04:20:36.000,299,11066727,-795,0,1761452435,15174.259343099991,164.4934924199988,50706.68050152 2025-10-26,04:20:37.000,299,11066919,-795,0,1761452436,15174.218925239991,164.38775547000114,50706.722424240004 2025-10-26,04:20:38.000,299,11066769,-795,0,1761452437,15174.225661550001,164.42300111999793,50706.76434696001 2025-10-26,04:20:39.000,299,11066864,-795,0,1761452438,15174.18524369,164.3595589500037,50706.66652728001 2025-10-26,04:20:40.000,299,11066911,-795,0,1761452439,15174.14482583,164.37365721000242,50706.66652728001 2025-10-26,04:20:41.000,299,11066924,-795,0,1761452440,15174.158298449991,164.38775547000114,50706.64556592001 2025-10-26,04:20:42.000,299,11066781,-795,0,1761452441,15174.158298449991,164.3948046000005,50706.743385600006 2025-10-26,04:20:43.000,299,11066806,-795,0,1761452442,15174.09767165999,164.4441485100033,50706.75735984 2025-10-26,04:20:44.000,299,11066851,-795,0,1761452443,15174.1246169,164.41595198999858,50706.624604560006 2025-10-26,04:20:45.000,299,11066802,-795,0,1761452444,15174.11788058999,164.50054154999816,50706.69447576001 2025-10-26,04:20:46.000,299,11066772,-795,0,1761452445,15174.131353209996,164.42300111999793,50706.65255304 2025-10-26,04:20:47.000,299,11066778,-795,0,1761452446,15174.16503476,164.38070634000178,50706.575694720006 2025-10-26,04:20:48.000,299,11066752,-795,0,1761452447,15174.131353209996,164.41595198999858,50706.722424240004 2025-10-26,04:20:49.000,299,11066804,-795,0,1761452448,15174.09767165999,164.40185372999986,50706.65255304 2025-10-26,04:20:50.000,299,11066875,-795,0,1761452449,15174.050517489995,164.35250982000434,50706.6385788 2025-10-26,04:20:51.000,299,11066830,-795,0,1761452450,15174.1246169,164.458246770002,50706.59665608001 2025-10-26,04:20:52.000,299,11066818,-795,0,1761452451,15174.11788058999,164.47939416000008,50706.68050152 2025-10-26,04:20:53.000,299,11066772,-795,0,1761452452,15174.10440797,164.47234503000072,50706.56870760001 2025-10-26,04:20:54.000,299,11066902,-795,0,1761452453,15174.050517489995,164.38775547000114,50706.64556592001 2025-10-26,04:20:55.000,299,11066873,-795,0,1761452454,15174.05725379999,164.38775547000114,50706.673514400005 2025-10-26,04:20:56.000,299,11066777,-795,0,1761452455,15174.05725379999,164.43709938000393,50706.61761744001 2025-10-26,04:20:57.000,299,11066757,-795,0,1761452456,15174.090935349996,164.48644328999944,50706.59665608001 2025-10-26,04:20:58.000,299,11066966,-795,0,1761452457,15174.03704486999,164.5075906800048,50706.58966896 2025-10-26,04:20:59.000,299,11066810,-795,0,1761452458,15174.03704486999,164.50054154999816,50706.603643200004 2025-10-26,04:21:00.000,299,11066803,-795,0,1761452459,15174.06399011,164.43709938000393,50706.59665608001 2025-10-26,04:21:01.000,299,11066866,-795,0,1761452460,15174.02357225,164.458246770002,50706.61761744001 2025-10-26,04:21:02.000,299,11066837,-795,0,1761452461,15174.01683593999,164.458246770002,50706.59665608001 2025-10-26,04:21:03.000,299,11066861,-795,0,1761452462,15174.06399011,164.4934924199988,50706.52678488001 2025-10-26,04:21:04.000,299,11066749,-795,0,1761452463,15173.98315439,164.48644328999944,50706.49883640001 2025-10-26,04:21:05.000,299,11066794,-795,0,1761452464,15173.949472839995,164.50054154999816,50706.58268184 2025-10-26,04:21:06.000,299,11066863,-795,0,1761452465,15173.96294546,164.50054154999816,50706.64556592001 2025-10-26,04:21:07.000,299,11066828,-795,0,1761452466,15174.01683593999,164.53578720000223,50706.54774624001 2025-10-26,04:21:08.000,299,11066773,-795,0,1761452467,15174.01683593999,164.50054154999816,50706.69447576001 2025-10-26,04:21:09.000,299,11066853,-795,0,1761452468,15174.00336332,164.47234503000072,50706.6385788 2025-10-26,04:21:10.000,299,11066770,-795,0,1761452469,15173.95620914999,164.50054154999816,50706.65255304 2025-10-26,04:21:11.000,299,11066838,-795,0,1761452470,15173.91579128999,164.52168894000351,50706.56870760001 2025-10-26,04:21:12.000,299,11066901,-795,0,1761452471,15173.99662700999,164.50054154999816,50706.56870760001 2025-10-26,04:21:13.000,299,11066884,-795,0,1761452472,15173.99662700999,164.50054154999816,50706.575694720006 2025-10-26,04:21:14.000,299,11066834,-795,0,1761452473,15173.98315439,164.51463981000416,50706.54774624001 2025-10-26,04:21:15.000,299,11066850,-795,0,1761452474,15173.96294546,164.54988546000095,50706.58966896 2025-10-26,04:21:16.000,299,11066738,-795,0,1761452475,15173.97641807999,164.59218024000438,50706.58966896 2025-10-26,04:21:17.000,299,11066788,-795,0,1761452476,15173.909054979995,164.56398371999967,50706.533772 2025-10-26,04:21:18.000,299,11066849,-795,0,1761452477,15173.94273653,164.52873807000287,50706.533772 2025-10-26,04:21:19.000,299,11066724,-795,0,1761452478,15173.848428189995,164.5428363300016,50706.54774624001 2025-10-26,04:21:20.000,299,11066826,-795,0,1761452479,15173.90231867,164.57103284999903,50706.47787504001 2025-10-26,04:21:21.000,299,11066832,-795,0,1761452480,15173.909054979995,164.54988546000095,50706.61761744001 2025-10-26,04:21:22.000,299,11066907,-795,0,1761452481,15173.91579128999,164.63447502000054,50706.63159168 2025-10-26,04:21:23.000,299,11066789,-795,0,1761452482,15173.93600021999,164.54988546000095,50706.58966896 2025-10-26,04:21:24.000,299,11066783,-795,0,1761452483,15173.888846049995,164.48644328999944,50706.624604560006 2025-10-26,04:21:25.000,299,11066855,-795,0,1761452484,15173.909054979995,164.52873807000287,50706.51979776 2025-10-26,04:21:26.000,299,11066796,-795,0,1761452485,15173.83495556999,164.5780819799984,50706.533772 2025-10-26,04:21:27.000,299,11066782,-795,0,1761452486,15173.85516449999,164.54988546000095,50706.673514400005 2025-10-26,04:21:28.000,299,11066760,-795,0,1761452487,15173.76085616,164.59922937000374,50706.65255304 2025-10-26,04:21:29.000,299,11066675,-795,0,1761452488,15173.767592469994,164.61332763000246,50706.505823520005 2025-10-26,04:21:30.000,299,11066856,-795,0,1761452489,15173.700229369999,164.57103284999903,50706.42896520001 2025-10-26,04:21:31.000,299,11066814,-795,0,1761452490,15173.740647229999,164.6062785000031,50706.554733360004 2025-10-26,04:21:32.000,299,11066906,-795,0,1761452491,15173.680020439999,164.5428363300016,50706.61063032 2025-10-26,04:21:33.000,299,11066802,-795,0,1761452492,15173.686756749994,164.57103284999903,50706.52678488001 2025-10-26,04:21:34.000,299,11066822,-795,0,1761452493,15173.673284129989,164.61332763000246,50706.56172048 2025-10-26,04:21:35.000,299,11066880,-795,0,1761452494,15173.69349305999,164.57103284999903,50706.59665608001 2025-10-26,04:21:36.000,299,11066859,-795,0,1761452495,15173.666547819994,164.63447502000054,50706.56870760001 2025-10-26,04:21:37.000,299,11066846,-795,0,1761452496,15173.673284129989,164.62037676000182,50706.61761744001 2025-10-26,04:21:38.000,299,11066788,-795,0,1761452497,15173.632866269989,164.59218024000438,50706.603643200004 2025-10-26,04:21:39.000,299,11066721,-795,0,1761452498,15173.666547819994,164.59218024000438,50706.56172048 2025-10-26,04:21:40.000,299,11066945,-795,0,1761452499,15173.632866269989,164.59922937000374,50706.54774624001 2025-10-26,04:21:41.000,299,11066781,-795,0,1761452500,15173.605921029994,164.64857327999925,50706.554733360004 2025-10-26,04:21:42.000,299,11066749,-795,0,1761452501,15173.599184719998,164.5569345900003,50706.603643200004 2025-10-26,04:21:43.000,299,11066771,-795,0,1761452502,15173.572239479989,164.62037676000182,50706.533772 2025-10-26,04:21:44.000,299,11066832,-795,0,1761452503,15173.578975789998,164.54988546000095,50706.6385788 2025-10-26,04:21:45.000,299,11066701,-795,0,1761452504,15173.498140069998,164.62742589000118,50706.61761744001 2025-10-26,04:21:46.000,299,11066816,-795,0,1761452505,15173.646338889994,164.67676980000397,50706.58966896 2025-10-26,04:21:47.000,299,11066796,-795,0,1761452506,15173.632866269989,164.62037676000182,50706.533772 2025-10-26,04:21:48.000,299,11066849,-795,0,1761452507,15173.612657339989,164.69791719000204,50706.59665608001 2025-10-26,04:21:49.000,299,11066869,-795,0,1761452508,15173.653075199989,164.63447502000054,50706.603643200004 2025-10-26,04:21:50.000,299,11066920,-795,0,1761452509,15173.612657339989,164.7049663200014,50706.624604560006 2025-10-26,04:21:51.000,299,11066778,-715,0,1761452510,15173.558766859998,164.62742589000118,50706.61063032 2025-10-26,04:21:52.000,299,11066741,-795,0,1761452511,15173.619393649999,164.59218024000438,50706.56172048 2025-10-26,04:21:53.000,299,11066723,-795,0,1761452512,15173.673284129989,164.61332763000246,50706.56870760001 2025-10-26,04:21:54.000,299,11066841,-795,0,1761452513,15173.69349305999,164.6697206700046,50706.575694720006 2025-10-26,04:21:55.000,299,11066756,-795,0,1761452514,15173.659811509999,164.69791719000204,50706.71543712001 2025-10-26,04:21:56.000,299,11066913,-795,0,1761452515,15173.700229369999,164.64857327999925,50706.603643200004 2025-10-26,04:21:57.000,299,11066759,-795,0,1761452516,15173.71370198999,164.69086806000269,50706.673514400005 2025-10-26,04:21:58.000,299,11066700,-795,0,1761452517,15173.680020439999,164.62742589000118,50706.58966896 2025-10-26,04:21:59.000,299,11066882,-795,0,1761452518,15173.666547819994,164.6415241499999,50706.64556592001 2025-10-26,04:22:00.000,299,11066844,-795,0,1761452519,15173.646338889994,164.6556224099986,50706.624604560006 2025-10-26,04:22:01.000,299,11066753,-795,0,1761452520,15173.619393649999,164.69791719000204,50706.65255304 2025-10-26,04:22:02.000,299,11066823,-795,0,1761452521,15173.632866269989,164.6556224099986,50706.6385788 2025-10-26,04:22:03.000,299,11066949,-795,0,1761452522,15173.599184719998,164.68381893000333,50706.65954016 2025-10-26,04:22:04.000,299,11066833,-795,0,1761452523,15173.626129959994,164.73316283999884,50706.56870760001 2025-10-26,04:22:05.000,299,11066969,-795,0,1761452524,15173.639602579999,164.72611370999948,50706.54075912 2025-10-26,04:22:06.000,299,11066867,-795,0,1761452525,15173.585712099994,164.74726110000483,50706.435952320004 2025-10-26,04:22:07.000,299,11066891,-795,0,1761452526,15173.592448409989,164.6415241499999,50706.575694720006 2025-10-26,04:22:08.000,299,11066834,-795,0,1761452527,15173.565503169993,164.72611370999948,50706.533772 2025-10-26,04:22:09.000,299,11066959,-795,0,1761452528,15173.552030549989,164.71906458000012,50706.575694720006 2025-10-26,04:22:10.000,299,11066788,-795,0,1761452529,15173.558766859998,164.74726110000483,50706.52678488001 2025-10-26,04:22:11.000,299,11066868,-795,0,1761452530,15173.498140069998,164.79660501000035,50706.575694720006 2025-10-26,04:22:12.000,299,11066827,-795,0,1761452531,15173.511612689988,164.7684084900029,50706.59665608001 2025-10-26,04:22:13.000,299,11066892,-795,0,1761452532,15173.511612689988,164.81775239999843,50706.47787504001 2025-10-26,04:22:14.000,299,11066829,-795,0,1761452533,15173.545294239993,164.78250675000163,50706.44293944 2025-10-26,04:22:15.000,299,11066843,-795,0,1761452534,15173.477931139998,164.8529980500025,50706.44293944 2025-10-26,04:22:16.000,299,11066909,-795,0,1761452535,15173.511612689988,164.82480152999779,50706.47088792 2025-10-26,04:22:17.000,299,11066972,-795,0,1761452536,15173.538557929998,164.8036541399997,50706.41499096 2025-10-26,04:22:18.000,299,11066800,-795,0,1761452537,15173.477931139998,164.86004718000186,50706.456913680006 2025-10-26,04:22:19.000,299,11066906,-795,0,1761452538,15173.484667449993,164.902341959998,50706.435952320004 2025-10-26,04:22:20.000,299,11066854,-795,0,1761452539,15173.491403759988,164.8529980500025,50706.48486216 2025-10-26,04:22:21.000,299,11066860,-795,0,1761452540,15173.518348999998,164.86709631000122,50706.49184928 2025-10-26,04:22:22.000,299,11066862,-795,0,1761452541,15173.498140069998,164.8036541399997,50706.44992656001 2025-10-26,04:22:23.000,299,11066815,-715,0,1761452542,15173.511612689988,164.88119456999993,50706.47088792 2025-10-26,04:22:24.000,299,11066836,-795,0,1761452543,15173.477931139998,164.90939109000465,50706.52678488001 2025-10-26,04:22:25.000,299,11066805,-795,0,1761452544,15173.518348999998,164.84594892000314,50706.48486216 2025-10-26,04:22:26.000,299,11066847,-795,0,1761452545,15173.504876379993,164.82480152999779,50706.435952320004 2025-10-26,04:22:27.000,299,11066888,-795,0,1761452546,15173.498140069998,164.83185066000442,50706.554733360004 2025-10-26,04:22:28.000,299,11066839,-795,0,1761452547,15173.484667449993,164.90939109000465,50706.54075912 2025-10-26,04:22:29.000,299,11066866,-795,0,1761452548,15173.484667449993,164.789555880001,50706.435952320004 2025-10-26,04:22:30.000,299,11066774,-795,0,1761452549,15173.538557929998,164.78250675000163,50706.44293944 2025-10-26,04:22:31.000,299,11066806,-795,0,1761452550,15173.525085309993,164.83889979000378,50706.40101672001 2025-10-26,04:22:32.000,299,11066820,-795,0,1761452551,15173.457722209998,164.84594892000314,50706.44293944 2025-10-26,04:22:33.000,299,11066885,-795,0,1761452552,15173.504876379993,164.8036541399997,50706.47088792 2025-10-26,04:22:34.000,299,11066808,-795,0,1761452553,15173.538557929998,164.7543102300042,50706.38005536001 2025-10-26,04:22:35.000,299,11066737,-795,0,1761452554,15173.525085309993,164.7543102300042,50706.41499096 2025-10-26,04:22:36.000,299,11066858,-795,0,1761452555,15173.498140069998,164.71906458000012,50706.47787504001 2025-10-26,04:22:37.000,299,11066870,-795,0,1761452556,15173.424040659993,164.71906458000012,50706.435952320004 2025-10-26,04:22:38.000,299,11066893,-795,0,1761452557,15173.471194829988,164.7684084900029,50706.47088792 2025-10-26,04:22:39.000,299,11066830,-795,0,1761452558,15173.477931139998,164.78250675000163,50706.42896520001 2025-10-26,04:22:40.000,299,11066782,-795,0,1761452559,15173.464458519993,164.78250675000163,50706.48486216 2025-10-26,04:22:41.000,299,11066860,-795,0,1761452560,15173.444249589993,164.81775239999843,50706.42197808 2025-10-26,04:22:42.000,299,11066755,-795,0,1761452561,15173.444249589993,164.78250675000163,50706.48486216 2025-10-26,04:22:43.000,299,11066874,-795,0,1761452562,15173.450985899988,164.83889979000378,50706.49184928 2025-10-26,04:22:44.000,299,11066811,-795,0,1761452563,15173.471194829988,164.7684084900029,50706.42896520001 2025-10-26,04:22:45.000,299,11066759,-795,0,1761452564,15173.471194829988,164.7684084900029,50706.44992656001 2025-10-26,04:22:46.000,299,11066794,-795,0,1761452565,15173.484667449993,164.789555880001,50706.42896520001 2025-10-26,04:22:47.000,299,11066912,-795,0,1761452566,15173.457722209998,164.7402119699982,50706.44992656001 2025-10-26,04:22:48.000,299,11066846,-795,0,1761452567,15173.410568040003,164.7684084900029,50706.42896520001 2025-10-26,04:22:49.000,299,11066848,-795,0,1761452568,15173.390359110002,164.789555880001,50706.44293944 2025-10-26,04:22:50.000,299,11066776,-795,0,1761452569,15173.410568040003,164.77545762000227,50706.42896520001 2025-10-26,04:22:51.000,299,11066918,-795,0,1761452570,15173.349941250002,164.789555880001,50706.47787504001 2025-10-26,04:22:52.000,299,11066761,-795,0,1761452571,15173.383622799993,164.789555880001,50706.533772 2025-10-26,04:22:53.000,299,11066786,-795,0,1761452572,15173.383622799993,164.81070326999907,50706.44293944 2025-10-26,04:22:54.000,299,11066831,-795,0,1761452573,15173.336468629997,164.83889979000378,50706.456913680006 2025-10-26,04:22:55.000,299,11066816,-795,0,1761452574,15173.289314460002,164.83185066000442,50706.47088792 2025-10-26,04:22:56.000,299,11067010,-795,0,1761452575,15173.343204939993,164.83889979000378,50706.47088792 2025-10-26,04:22:57.000,299,11066945,-795,0,1761452576,15173.208478740002,164.8529980500025,50706.40101672001 2025-10-26,04:22:58.000,299,11066756,-795,0,1761452577,15173.248896600002,164.87414544000058,50706.48486216 2025-10-26,04:22:59.000,299,11066924,-795,0,1761452578,15173.208478740002,164.81775239999843,50706.38005536001 2025-10-26,04:23:00.000,299,11066758,-795,0,1761452579,15173.208478740002,164.84594892000314,50706.42197808 2025-10-26,04:23:01.000,299,11066820,-795,0,1761452580,15173.221951359992,164.93053848000272,50706.47787504001 2025-10-26,04:23:02.000,299,11066897,-795,0,1761452581,15173.235423979997,164.89529282999865,50706.44293944 2025-10-26,04:23:03.000,299,11066732,-795,0,1761452582,15173.215215049997,164.92348935000336,50706.435952320004 2025-10-26,04:23:04.000,299,11066714,-755,0,1761452583,15173.221951359992,164.916440220004,50706.44293944 2025-10-26,04:23:05.000,299,11066790,-795,0,1761452584,15173.168060880002,164.98693152000487,50706.49184928 2025-10-26,04:23:06.000,299,11066920,-795,0,1761452585,15173.221951359992,165.0010297800036,50706.58966896 2025-10-26,04:23:07.000,299,11066805,-795,0,1761452586,15173.114170399997,165.02922630000103,50706.4639008 2025-10-26,04:23:08.000,299,11066823,-795,0,1761452587,15173.168060880002,164.96578412999952,50706.51281064 2025-10-26,04:23:09.000,299,11066758,-795,0,1761452588,15173.188269810002,164.97988238999824,50706.61063032 2025-10-26,04:23:10.000,299,11066852,-795,0,1761452589,15173.154588259997,164.97283325999888,50706.505823520005 2025-10-26,04:23:11.000,299,11066880,-795,0,1761452590,15173.141115639992,165.0010297800036,50706.61063032 2025-10-26,04:23:12.000,299,11066848,-795,0,1761452591,15173.107434090001,165.02922630000103,50706.51281064 2025-10-26,04:23:13.000,299,11066929,-795,0,1761452592,15173.188269810002,165.02217717000167,50706.63159168 2025-10-26,04:23:14.000,299,11066921,-795,0,1761452593,15173.107434090001,165.0503736899991,50706.47787504001 2025-10-26,04:23:15.000,299,11066958,-795,0,1761452594,15173.114170399997,165.0503736899991,50706.59665608001 2025-10-26,04:23:16.000,299,11066858,-795,0,1761452595,15173.080488849992,165.07857021000382,50706.56172048 2025-10-26,04:23:17.000,299,11066805,-795,0,1761452596,15173.053543609996,165.10676673000125,50706.51281064 2025-10-26,04:23:18.000,299,11066920,-795,0,1761452597,15173.060279919991,165.0503736899991,50706.56172048 2025-10-26,04:23:19.000,299,11066909,-795,0,1761452598,15173.067016230001,165.07152108000446,50706.575694720006 2025-10-26,04:23:20.000,299,11066888,-795,0,1761452599,15173.053543609996,165.10676673000125,50706.603643200004 2025-10-26,04:23:21.000,299,11066827,-795,0,1761452600,15173.060279919991,165.02217717000167,50706.54774624001 2025-10-26,04:23:22.000,299,11066914,-795,0,1761452601,15173.107434090001,165.0997176000019,50706.505823520005 2025-10-26,04:23:23.000,299,11066848,-795,0,1761452602,15173.019862059991,165.04332455999975,50706.554733360004 2025-10-26,04:23:24.000,299,11066901,-795,0,1761452603,15173.046807300001,165.12791411999933,50706.51281064 2025-10-26,04:23:25.000,299,11066871,-795,0,1761452604,15173.073752539996,165.0997176000019,50706.533772 2025-10-26,04:23:26.000,299,11066889,-795,0,1761452605,15173.046807300001,165.14906151000469,50706.51979776 2025-10-26,04:23:27.000,299,11066859,-795,0,1761452606,15173.040070989991,165.07857021000382,50706.56172048 2025-10-26,04:23:28.000,299,11066816,-795,0,1761452607,15172.959235269991,165.15611064000404,50706.37306824 2025-10-26,04:23:29.000,299,11066832,-795,0,1761452608,15173.046807300001,165.14906151000469,50706.51281064 2025-10-26,04:23:30.000,299,11066845,-755,0,1761452609,15172.992916819996,165.04332455999975,50706.58966896 2025-10-26,04:23:31.000,299,11066935,-795,0,1761452610,15173.026598370001,165.12791411999933,50706.51281064 2025-10-26,04:23:32.000,299,11066823,-795,0,1761452611,15173.033334679996,165.05742281999846,50706.56870760001 2025-10-26,04:23:33.000,299,11066805,-795,0,1761452612,15172.98618051,165.1631597700034,50706.64556592001 2025-10-26,04:23:34.000,299,11066940,-795,0,1761452613,15172.98618051,165.1631597700034,50706.58268184 2025-10-26,04:23:35.000,299,11066861,-795,0,1761452614,15172.959235269991,165.19135629000084,50706.575694720006 2025-10-26,04:23:36.000,299,11066913,-715,0,1761452615,15172.992916819996,165.14201237999805,50706.54075912 2025-10-26,04:23:37.000,299,11066871,-795,0,1761452616,15172.979444199991,165.2618475900017,50706.59665608001 2025-10-26,04:23:38.000,299,11066848,-795,0,1761452617,15172.98618051,165.17020890000276,50706.54075912 2025-10-26,04:23:39.000,299,11066768,-795,0,1761452618,15172.89860847999,165.19135629000084,50706.51281064 2025-10-26,04:23:40.000,299,11066775,-795,0,1761452619,15172.932290029996,165.25479846000235,50706.533772 2025-10-26,04:23:41.000,299,11066736,-795,0,1761452620,15172.94576265,165.26889672000107,50706.56870760001 2025-10-26,04:23:42.000,299,11066810,-795,0,1761452621,15172.972707889996,165.24070020000363,50706.58268184 2025-10-26,04:23:43.000,299,11066876,-795,0,1761452622,15172.912081099996,165.2970932399985,50706.52678488001 2025-10-26,04:23:44.000,299,11066858,-795,0,1761452623,15172.871663239996,165.36758453999937,50706.435952320004 2025-10-26,04:23:45.000,299,11066796,-795,0,1761452624,15172.831245379995,165.247749330003,50706.42197808 2025-10-26,04:23:46.000,299,11066823,-795,0,1761452625,15172.85819061999,165.37463366999873,50706.505823520005 2025-10-26,04:23:47.000,299,11066768,-795,0,1761452626,15172.83798168999,165.32528976000322,50706.52678488001 2025-10-26,04:23:48.000,299,11066854,-795,0,1761452627,15172.730200729995,165.30414236999786,50706.51281064 2025-10-26,04:23:49.000,299,11066744,-795,0,1761452628,15172.79756382999,165.3816827999981,50706.51281064 2025-10-26,04:23:50.000,299,11066843,-795,0,1761452629,15172.82450907,165.24070020000363,50706.603643200004 2025-10-26,04:23:51.000,299,11066821,-795,0,1761452630,15172.82450907,165.33938802000193,50706.63159168 2025-10-26,04:23:52.000,299,11066898,-795,0,1761452631,15172.78409121,165.3111915000045,50706.56172048 2025-10-26,04:23:53.000,299,11066888,-795,0,1761452632,15172.68304656,165.31824063000386,50706.47088792 2025-10-26,04:23:54.000,299,11066812,-795,0,1761452633,15172.74367335,165.33233889000257,50706.51281064 2025-10-26,04:23:55.000,299,11066766,-795,0,1761452634,15172.67631024999,165.32528976000322,50706.47787504001 2025-10-26,04:23:56.000,299,11066834,-795,0,1761452635,15172.69651917999,165.30414236999786,50706.51979776 2025-10-26,04:23:57.000,299,11066856,-795,0,1761452636,15172.66283763,165.33938802000193,50706.554733360004 2025-10-26,04:23:58.000,299,11066849,-795,0,1761452637,15172.77735489999,165.33233889000257,50706.48486216 2025-10-26,04:23:59.000,299,11066865,-795,0,1761452638,15172.66283763,165.26889672000107,50706.51979776 2025-10-26,04:24:00.000,299,11066804,-795,0,1761452639,15172.69651917999,165.32528976000322,50706.38005536001 2025-10-26,04:24:01.000,299,11066823,-795,0,1761452640,15172.70325549,165.36053541,50706.52678488001 2025-10-26,04:24:02.000,299,11066900,-795,0,1761452641,15172.730200729995,165.3111915000045,50706.52678488001 2025-10-26,04:24:03.000,299,11066732,-795,0,1761452642,15172.689782869995,165.36758453999937,50706.533772 2025-10-26,04:24:04.000,299,11066908,-795,0,1761452643,15172.669573939995,165.39578106000408,50706.51979776 2025-10-26,04:24:05.000,299,11066895,-795,0,1761452644,15172.66283763,165.41692845000216,50706.47787504001 2025-10-26,04:24:06.000,299,11066902,-795,0,1761452645,15172.62241977,165.36053541,50706.49883640001 2025-10-26,04:24:07.000,299,11066817,-795,0,1761452646,15172.60221084,165.3816827999981,50706.40101672001 2025-10-26,04:24:08.000,299,11066743,-795,0,1761452647,15172.6426287,165.3111915000045,50706.533772 2025-10-26,04:24:09.000,299,11066792,-795,0,1761452648,15172.66283763,165.52266539999982,50706.42896520001 2025-10-26,04:24:10.000,299,11066858,-795,0,1761452649,15172.61568345999,165.46627235999767,50706.38005536001 2025-10-26,04:24:11.000,299,11066800,-795,0,1761452650,15172.63589238999,165.42397758000152,50706.38005536001 2025-10-26,04:24:12.000,299,11066912,-795,0,1761452651,15172.649365009995,165.55086192000454,50706.47787504001 2025-10-26,04:24:13.000,299,11066740,-795,0,1761452652,15172.730200729995,165.50151801000175,50706.41499096 2025-10-26,04:24:14.000,299,11066822,-795,0,1761452653,15172.66283763,165.45922322999832,50706.40101672001 2025-10-26,04:24:15.000,299,11066798,-795,0,1761452654,15172.689782869995,165.43807584000024,50706.33114552001 2025-10-26,04:24:16.000,299,11066722,-795,0,1761452655,15172.66283763,165.52266539999982,50706.456913680006 2025-10-26,04:24:17.000,299,11066797,-795,0,1761452656,15172.709991799995,165.45922322999832,50706.41499096 2025-10-26,04:24:18.000,299,11066890,-795,0,1761452657,15172.68304656,165.41692845000216,50706.48486216 2025-10-26,04:24:19.000,299,11066780,-795,0,1761452658,15172.730200729995,165.36758453999937,50706.554733360004 2025-10-26,04:24:20.000,299,11066892,-795,0,1761452659,15172.69651917999,165.41692845000216,50706.4639008 2025-10-26,04:24:21.000,299,11066790,-795,0,1761452660,15172.66283763,165.45922322999832,50706.59665608001 2025-10-26,04:24:22.000,299,11066817,-795,0,1761452661,15172.649365009995,165.42397758000152,50706.52678488001 2025-10-26,04:24:23.000,299,11066820,-795,0,1761452662,15172.6426287,165.45922322999832,50706.65255304 2025-10-26,04:24:24.000,299,11066832,-795,0,1761452663,15172.521375119999,165.4944688800024,50706.54774624001 2025-10-26,04:24:25.000,299,11066876,-795,0,1761452664,15172.51463880999,165.39578106000408,50706.533772 2025-10-26,04:24:26.000,299,11066801,-795,0,1761452665,15172.53484773999,165.37463366999873,50706.575694720006 2025-10-26,04:24:27.000,299,11066877,-795,0,1761452666,15172.47422094999,165.45217409999896,50706.533772 2025-10-26,04:24:28.000,299,11066805,-795,0,1761452667,15172.460748329999,165.43102671000088,50706.4639008 2025-10-26,04:24:29.000,299,11066834,-795,0,1761452668,15172.427066779994,165.37463366999873,50706.533772 2025-10-26,04:24:30.000,299,11066997,-795,0,1761452669,15172.433803089989,165.43102671000088,50706.51979776 2025-10-26,04:24:31.000,299,11066806,-795,0,1761452670,15172.433803089989,165.45922322999832,50706.51281064 2025-10-26,04:24:32.000,299,11066866,-795,0,1761452671,15172.433803089989,165.4451249699996,50706.554733360004 2025-10-26,04:24:33.000,299,11066776,-795,0,1761452672,15172.447275709994,165.43807584000024,50706.624604560006 2025-10-26,04:24:34.000,299,11066911,-795,0,1761452673,15172.386648919994,165.43102671000088,50706.58966896 2025-10-26,04:24:35.000,299,11066870,-795,0,1761452674,15172.400121539999,165.46627235999767,50706.63159168 2025-10-26,04:24:36.000,299,11066822,-795,0,1761452675,15172.440539399999,165.5085671400011,50706.673514400005 2025-10-26,04:24:37.000,299,11066847,-795,0,1761452676,15172.454012019989,165.45922322999832,50706.575694720006 2025-10-26,04:24:38.000,299,11066866,-795,0,1761452677,15172.413594159989,165.48741975000303,50706.6385788 2025-10-26,04:24:39.000,299,11066677,-795,0,1761452678,15172.440539399999,165.45217409999896,50706.71543712001 2025-10-26,04:24:40.000,299,11066782,-795,0,1761452679,15172.454012019989,165.56496018000325,50706.75037272 2025-10-26,04:24:41.000,299,11066789,-795,0,1761452680,15172.386648919994,165.50151801000175,50706.56172048 2025-10-26,04:24:42.000,299,11066831,-795,0,1761452681,15172.433803089989,165.51561627000046,50706.73639848001 2025-10-26,04:24:43.000,299,11066833,-795,0,1761452682,15172.400121539999,165.56496018000325,50706.71543712001 2025-10-26,04:24:44.000,299,11066843,-795,0,1761452683,15172.406857849994,165.4944688800024,50706.7783212 2025-10-26,04:24:45.000,299,11066858,-795,0,1761452684,15172.427066779994,165.48037062000367,50706.72941136 2025-10-26,04:24:46.000,299,11066866,-795,0,1761452685,15172.487693569994,165.50151801000175,50706.75735984 2025-10-26,04:24:47.000,299,11066777,-795,0,1761452686,15172.393385229989,165.53676365999854,50706.68748864 2025-10-26,04:24:48.000,299,11066795,-795,0,1761452687,15172.447275709994,165.5438127899979,50706.65954016 2025-10-26,04:24:49.000,299,11066832,-795,0,1761452688,15172.406857849994,165.48741975000303,50706.6385788 2025-10-26,04:24:50.000,299,11066787,-795,0,1761452689,15172.339494749998,165.58610757000133,50706.6385788 2025-10-26,04:24:51.000,299,11066778,-795,0,1761452690,15172.339494749998,165.52971452999918,50706.603643200004 2025-10-26,04:24:52.000,299,11066782,-795,0,1761452691,15172.346231059993,165.56496018000325,50706.66652728001 2025-10-26,04:24:53.000,299,11066848,-795,0,1761452692,15172.326022129993,165.5931567000007,50706.64556592001 2025-10-26,04:24:54.000,299,11066832,-795,0,1761452693,15172.292340579988,165.64250061000348,50706.61063032 2025-10-26,04:24:55.000,299,11066846,-795,0,1761452694,15172.305813199993,165.63545148000412,50706.64556592001 2025-10-26,04:24:56.000,299,11066916,-795,0,1761452695,15172.198032239998,165.67774626000028,50706.61761744001 2025-10-26,04:24:57.000,299,11066756,-795,0,1761452696,15172.278867959998,165.691844519999,50706.68748864 2025-10-26,04:24:58.000,299,11066865,-795,0,1761452697,15172.218241169998,165.66364800000156,50706.68050152 2025-10-26,04:24:59.000,299,11066771,-795,0,1761452698,15172.191295930003,165.7200410400037,50706.58966896 2025-10-26,04:25:30.000,299,11066797,-795,0,1761452729,15171.881425669992,166.02315362999798,50706.624604560006 2025-10-26,04:25:31.000,299,11066852,-795,0,1761452730,15171.827535190001,165.9385640699984,50706.56870760001 2025-10-26,04:25:32.000,299,11066747,-795,0,1761452731,15171.793853639996,165.97380972000246,50706.54075912 2025-10-26,04:25:33.000,299,11066940,-795,0,1761452732,15171.807326260001,165.95971146000375,50706.65954016 2025-10-26,04:25:34.000,299,11066697,-795,0,1761452733,15171.773644709996,165.95971146000375,50706.533772 2025-10-26,04:25:35.000,299,11066865,-795,0,1761452734,15171.713017919996,165.9385640699984,50706.51979776 2025-10-26,04:25:36.000,299,11066803,-795,0,1761452735,15171.692808989996,165.98790798000118,50706.54774624001 2025-10-26,04:25:37.000,299,11066738,-795,0,1761452736,15171.68607268,165.98790798000118,50706.58966896 2025-10-26,04:25:38.000,299,11066735,-795,0,1761452737,15171.67933636999,165.97380972000246,50706.54075912 2025-10-26,04:25:39.000,299,11066843,-795,0,1761452738,15171.65912743999,165.92446580999967,50706.49883640001 2025-10-26,04:25:40.000,299,11066871,-795,0,1761452739,15171.611973269995,165.9667605900031,50706.49883640001 2025-10-26,04:25:41.000,299,11066897,-795,0,1761452740,15171.66586375,165.98085885000182,50706.51979776 2025-10-26,04:25:42.000,299,11066863,-795,0,1761452741,15171.632182199995,165.9526623300044,50706.48486216 2025-10-26,04:25:43.000,299,11066733,-795,0,1761452742,15171.62544589,166.00905536999926,50706.49883640001 2025-10-26,04:25:44.000,299,11066781,-795,0,1761452743,15171.652391129996,166.02315362999798,50706.58268184 2025-10-26,04:25:45.000,299,11066761,-795,0,1761452744,15171.713017919996,165.95971146000375,50706.49184928 2025-10-26,04:25:46.000,299,11066818,-555,0,1761452745,15171.652391129996,166.02315362999798,50706.624604560006 2025-10-26,04:25:47.000,299,11066828,-795,0,1761452746,15171.632182199995,166.0865957999995,50706.533772 2025-10-26,04:25:48.000,299,11066879,-795,0,1761452747,15171.713017919996,166.1006940599982,50706.575694720006 2025-10-26,04:25:49.000,299,11066731,-795,0,1761452748,15171.773644709996,166.04430102000333,50706.4639008 2025-10-26,04:25:50.000,299,11066772,-795,0,1761452749,15171.719754229991,165.95971146000375,50706.554733360004 2025-10-26,04:25:51.000,299,11066868,-795,0,1761452750,15171.793853639996,166.07954667000013,50706.44992656001 2025-10-26,04:25:52.000,299,11066733,-795,0,1761452751,15171.760172089991,166.01610449999862,50706.51281064 2025-10-26,04:25:53.000,299,11066867,-795,0,1761452752,15171.787117330001,166.0865957999995,50706.61063032 2025-10-26,04:25:54.000,299,11066808,-795,0,1761452753,15171.827535190001,166.0302027600046,50706.51979776 2025-10-26,04:25:55.000,299,11066826,-795,0,1761452754,15171.753435779996,165.98085885000182,50706.61063032 2025-10-26,04:25:56.000,299,11066881,-795,0,1761452755,15171.820798879991,165.99495711000054,50706.52678488001 2025-10-26,04:25:57.000,299,11066834,-795,0,1761452756,15171.827535190001,166.01610449999862,50706.58268184 2025-10-26,04:25:58.000,299,11066900,-795,0,1761452757,15171.793853639996,166.01610449999862,50706.61761744001 2025-10-26,04:25:59.000,299,11066860,-795,0,1761452758,15171.780381019991,166.0020062399999,50706.61761744001 2025-10-26,04:26:00.000,299,11066851,-795,0,1761452759,15171.74669947,165.98085885000182,50706.58966896 2025-10-26,04:26:01.000,299,11066831,-795,0,1761452760,15171.719754229991,165.93151493999903,50706.44293944 2025-10-26,04:26:02.000,299,11066859,-795,0,1761452761,15171.66586375,166.05839928000205,50706.54075912 2025-10-26,04:26:03.000,299,11066800,-795,0,1761452762,15171.672600059996,166.04430102000333,50706.54075912 2025-10-26,04:26:04.000,299,11066789,-795,0,1761452763,15171.62544589,166.03725189000397,50706.554733360004 2025-10-26,04:26:05.000,299,11066857,-795,0,1761452764,15171.67933636999,166.0654484100014,50706.58966896 2025-10-26,04:26:06.000,299,11066925,-795,0,1761452765,15171.67933636999,166.01610449999862,50706.51979776 2025-10-26,04:26:07.000,299,11066729,-795,0,1761452766,15171.5648191,166.0302027600046,50706.56172048 2025-10-26,04:26:08.000,299,11066787,-795,0,1761452767,15171.55808278999,166.12184145000356,50706.51979776 2025-10-26,04:26:09.000,299,11066831,-795,0,1761452768,15171.652391129996,166.1147923200042,50706.47787504001 2025-10-26,04:26:10.000,299,11066802,-795,0,1761452769,15171.551346479995,166.1006940599982,50706.54774624001 2025-10-26,04:26:11.000,299,11066855,-795,0,1761452770,15171.54461017,166.17118535999907,50706.47787504001 2025-10-26,04:26:12.000,299,11066929,-795,0,1761452771,15171.55808278999,166.1852836199978,50706.554733360004 2025-10-26,04:26:13.000,299,11066810,-795,0,1761452772,15171.510928619995,166.24167665999994,50706.51281064 2025-10-26,04:26:14.000,299,11066812,-795,0,1761452773,15171.51766492999,166.15708710000035,50706.49883640001 2025-10-26,04:26:15.000,299,11066869,-795,0,1761452774,15171.510928619995,166.29102057000273,50706.51979776 2025-10-26,04:26:16.000,299,11066864,-795,0,1761452775,15171.551346479995,166.15708710000035,50706.49184928 2025-10-26,04:26:17.000,299,11066812,-795,0,1761452776,15171.54461017,166.2487257899993,50706.47088792 2025-10-26,04:26:18.000,299,11066676,-795,0,1761452777,15171.45703813999,166.3121679600008,50706.4639008 2025-10-26,04:26:19.000,299,11066792,-795,0,1761452778,15171.531137549995,166.25577491999866,50706.49184928 2025-10-26,04:26:20.000,299,11066829,-795,0,1761452779,15171.531137549995,166.25577491999866,50706.408003840006 2025-10-26,04:26:21.000,299,11066831,-795,0,1761452780,15171.57829171999,166.2980697000021,50706.4639008 2025-10-26,04:26:22.000,299,11066899,-795,0,1761452781,15171.53787385999,166.3615118700036,50706.51281064 2025-10-26,04:26:23.000,299,11066878,-795,0,1761452782,15171.52440124,166.40380664999975,50706.48486216 2025-10-26,04:26:24.000,299,11066800,-795,0,1761452783,15171.531137549995,166.3121679600008,50706.42896520001 2025-10-26,04:26:25.000,299,11066856,-795,0,1761452784,15171.49745599999,166.26282404999802,50706.435952320004 2025-10-26,04:26:26.000,299,11066863,-795,0,1761452785,15171.5648191,166.28397144000337,50706.3940296 2025-10-26,04:26:27.000,299,11066838,-795,0,1761452786,15171.53787385999,166.28397144000337,50706.47088792 2025-10-26,04:26:28.000,299,11066841,-795,0,1761452787,15171.53787385999,166.24167665999994,50706.41499096 2025-10-26,04:26:29.000,299,11066962,-795,0,1761452788,15171.591764339995,166.2487257899993,50706.44293944 2025-10-26,04:26:30.000,299,11066843,-795,0,1761452789,15171.55808278999,166.1852836199978,50706.4639008 2025-10-26,04:26:31.000,299,11066812,-795,0,1761452790,15171.60523696,166.2134801400025,50706.42197808 2025-10-26,04:26:32.000,299,11066826,-795,0,1761452791,15171.65912743999,166.12184145000356,50706.41499096 2025-10-26,04:26:33.000,299,11066848,-795,0,1761452792,15171.61870957999,166.12889058000292,50706.4639008 2025-10-26,04:26:34.000,299,11066863,-795,0,1761452793,15171.66586375,166.12184145000356,50706.49883640001 2025-10-26,04:26:35.000,299,11066859,-715,0,1761452794,15171.632182199995,166.12889058000292,50706.554733360004 2025-10-26,04:26:36.000,299,11066821,-795,0,1761452795,15171.652391129996,166.10774319000484,50706.54075912 2025-10-26,04:26:37.000,299,11066900,-795,0,1761452796,15171.632182199995,166.150037970001,50706.56870760001 2025-10-26,04:26:38.000,299,11066810,-795,0,1761452797,15171.632182199995,166.07954667000013,50706.533772 2025-10-26,04:26:39.000,299,11066752,-795,0,1761452798,15171.591764339995,166.15708710000035,50706.48486216 2025-10-26,04:26:40.000,299,11066859,-795,0,1761452799,15171.57829171999,166.0302027600046,50706.54075912 2025-10-26,04:26:41.000,299,11067017,-795,0,1761452800,15171.5648191,166.0513501500027,50706.408003840006 2025-10-26,04:26:42.000,299,11066846,-795,0,1761452801,15171.59850064999,166.09364492999885,50706.47787504001 2025-10-26,04:26:43.000,299,11066850,-795,0,1761452802,15171.57829171999,165.98790798000118,50706.51979776 2025-10-26,04:26:44.000,299,11066753,-795,0,1761452803,15171.58502803,166.0654484100014,50706.49883640001 2025-10-26,04:26:45.000,299,11066777,-795,0,1761452804,15171.64565482,166.03725189000397,50706.58966896 2025-10-26,04:26:46.000,299,11066815,-795,0,1761452805,15171.65912743999,166.1147923200042,50706.51979776 2025-10-26,04:26:47.000,299,11066777,-795,0,1761452806,15171.69954529999,166.17823448999843,50706.49184928 2025-10-26,04:26:48.000,299,11066832,-795,0,1761452807,15171.64565482,166.09364492999885,50706.533772 2025-10-26,04:26:49.000,299,11066752,-795,0,1761452808,15171.67933636999,166.150037970001,50706.54075912 2025-10-26,04:26:50.000,299,11066726,-795,0,1761452809,15171.692808989996,166.1147923200042,50706.51979776 2025-10-26,04:26:51.000,299,11066788,-795,0,1761452810,15171.692808989996,166.1641362299997,50706.533772 2025-10-26,04:26:52.000,299,11066821,-795,0,1761452811,15171.66586375,166.14298884000164,50706.554733360004 2025-10-26,04:26:53.000,299,11066758,-795,0,1761452812,15171.63891850999,166.14298884000164,50706.51281064 2025-10-26,04:26:54.000,299,11066821,-795,0,1761452813,15171.62544589,166.2134801400025,50706.41499096 2025-10-26,04:26:55.000,299,11066949,-795,0,1761452814,15171.66586375,166.22052927000186,50706.44293944 2025-10-26,04:26:56.000,299,11066869,-795,0,1761452815,15171.611973269995,166.150037970001,50706.49883640001 2025-10-26,04:26:57.000,299,11066833,-795,0,1761452816,15171.652391129996,166.2487257899993,50706.51281064 2025-10-26,04:26:58.000,299,11066843,-795,0,1761452817,15171.58502803,166.17823448999843,50706.37306824 2025-10-26,04:26:59.000,299,11066851,-795,0,1761452818,15171.59850064999,166.1006940599982,50706.49184928 2025-10-26,04:27:00.000,299,11066976,-795,0,1761452819,15171.58502803,166.1852836199978,50706.289222800006 2025-10-26,04:27:01.000,299,11066721,-795,0,1761452820,15171.60523696,166.2487257899993,50706.51281064 2025-10-26,04:27:02.000,299,11066785,-795,0,1761452821,15171.66586375,166.22757840000122,50706.40101672001 2025-10-26,04:27:03.000,299,11066901,-795,0,1761452822,15171.551346479995,166.2134801400025,50706.44293944 2025-10-26,04:27:04.000,299,11066896,-795,0,1761452823,15171.65912743999,166.150037970001,50706.47787504001 2025-10-26,04:27:05.000,299,11066903,-795,0,1761452824,15171.571555409995,166.17118535999907,50706.3940296 2025-10-26,04:27:06.000,299,11066848,-795,0,1761452825,15171.65912743999,166.15708710000035,50706.35210688 2025-10-26,04:27:07.000,299,11067086,-795,0,1761452826,15171.59850064999,166.12889058000292,50706.435952320004 2025-10-26,04:27:08.000,299,11066767,-795,0,1761452827,15171.58502803,166.15708710000035,50706.435952320004 2025-10-26,04:27:09.000,299,11066783,-795,0,1761452828,15171.61870957999,166.0865957999995,50706.408003840006 2025-10-26,04:27:10.000,299,11066716,-795,0,1761452829,15171.611973269995,166.05839928000205,50706.47088792 2025-10-26,04:27:11.000,299,11066948,-795,0,1761452830,15171.70628161,166.07954667000013,50706.435952320004 2025-10-26,04:27:12.000,299,11066802,-795,0,1761452831,15171.66586375,166.17118535999907,50706.33114552001 2025-10-26,04:27:13.000,299,11066774,-795,0,1761452832,15171.61870957999,166.0654484100014,50706.41499096 2025-10-26,04:27:14.000,299,11066839,-795,0,1761452833,15171.69954529999,166.0513501500027,50706.456913680006 2025-10-26,04:27:15.000,299,11066823,-795,0,1761452834,15171.719754229991,166.12889058000292,50706.49184928 2025-10-26,04:27:16.000,299,11066808,-795,0,1761452835,15171.753435779996,166.0302027600046,50706.38005536001 2025-10-26,04:27:17.000,299,11066874,-795,0,1761452836,15171.74669947,165.97380972000246,50706.49883640001 2025-10-26,04:27:18.000,299,11066937,-795,0,1761452837,15171.70628161,165.98085885000182,50706.51979776 2025-10-26,04:27:19.000,299,11066831,-795,0,1761452838,15171.7669084,165.97380972000246,50706.49184928 2025-10-26,04:27:20.000,299,11066915,-795,0,1761452839,15171.7669084,165.91036755000096,50706.37306824 2025-10-26,04:27:21.000,299,11066801,-795,0,1761452840,15171.773644709996,165.97380972000246,50706.44293944 2025-10-26,04:27:22.000,299,11066733,-795,0,1761452841,15171.807326260001,165.99495711000054,50706.338132640005 2025-10-26,04:27:23.000,299,11066819,-795,0,1761452842,15171.827535190001,165.95971146000375,50706.49184928 2025-10-26,04:27:24.000,299,11066863,-795,0,1761452843,15171.800589949991,165.98790798000118,50706.47787504001 2025-10-26,04:27:25.000,299,11066802,-795,0,1761452844,15171.827535190001,165.99495711000054,50706.435952320004 2025-10-26,04:27:26.000,299,11066797,-795,0,1761452845,15171.854480429996,165.99495711000054,50706.408003840006 2025-10-26,04:27:27.000,299,11066928,-795,0,1761452846,15171.820798879991,166.0020062399999,50706.408003840006 2025-10-26,04:27:28.000,299,11066771,-795,0,1761452847,15171.793853639996,165.99495711000054,50706.4639008 2025-10-26,04:27:29.000,299,11066782,-795,0,1761452848,15171.7669084,165.93151493999903,50706.37306824 2025-10-26,04:27:30.000,299,11066802,-795,0,1761452849,15171.827535190001,165.9667605900031,50706.49883640001 2025-10-26,04:27:31.000,299,11066879,-795,0,1761452850,15171.827535190001,165.94561319999775,50706.408003840006 2025-10-26,04:27:32.000,299,11066813,-795,0,1761452851,15171.820798879991,165.99495711000054,50706.42896520001 2025-10-26,04:27:33.000,299,11066954,-795,0,1761452852,15171.74669947,165.93151493999903,50706.41499096 2025-10-26,04:27:34.000,299,11066908,-795,0,1761452853,15171.760172089991,165.9033184200016,50706.40101672001 2025-10-26,04:27:35.000,299,11066873,-795,0,1761452854,15171.800589949991,165.87512190000416,50706.3940296 2025-10-26,04:27:36.000,299,11066831,-795,0,1761452855,15171.760172089991,165.86102363999817,50706.37306824 2025-10-26,04:27:37.000,299,11066805,-795,0,1761452856,15171.7669084,165.83282712000073,50706.44992656001 2025-10-26,04:27:38.000,299,11066851,-795,0,1761452857,15171.814062569996,165.88922016000288,50706.408003840006 2025-10-26,04:27:39.000,299,11066824,-795,0,1761452858,15171.780381019991,165.88217103000352,50706.42896520001 2025-10-26,04:27:40.000,299,11066879,-795,0,1761452859,15171.793853639996,165.81167973000265,50706.35909400001 2025-10-26,04:27:41.000,299,11066765,-795,0,1761452860,15171.854480429996,165.8680727700048,50706.44293944 2025-10-26,04:27:42.000,299,11066801,-795,0,1761452861,15171.773644709996,165.88922016000288,50706.36608112 2025-10-26,04:27:43.000,299,11066817,-795,0,1761452862,15171.807326260001,165.87512190000416,50706.36608112 2025-10-26,04:27:44.000,299,11066763,-795,0,1761452863,15171.820798879991,165.79758147000393,50706.35210688 2025-10-26,04:27:45.000,299,11066834,-795,0,1761452864,15171.888161980001,165.81167973000265,50706.42197808 2025-10-26,04:27:46.000,299,11066886,-795,0,1761452865,15171.888161980001,165.89626929000224,50706.4639008 2025-10-26,04:27:47.000,299,11067007,-795,0,1761452866,15171.834271499996,165.8680727700048,50706.40101672001 2025-10-26,04:27:48.000,299,11066800,-795,0,1761452867,15171.834271499996,165.818728860002,50706.44992656001 2025-10-26,04:27:49.000,299,11066853,-795,0,1761452868,15171.820798879991,165.82577799000137,50706.41499096 2025-10-26,04:27:50.000,299,11066936,-755,0,1761452869,15171.874689359996,165.8398762500001,50706.30319704 2025-10-26,04:27:51.000,299,11066871,-795,0,1761452870,15171.908370910001,165.818728860002,50706.52678488001 2025-10-26,04:27:52.000,299,11066890,-795,0,1761452871,15171.901634599992,165.818728860002,50706.44992656001 2025-10-26,04:27:53.000,299,11066893,-795,0,1761452872,15171.881425669992,165.8046306000033,50706.387042480004 2025-10-26,04:27:54.000,299,11066804,-795,0,1761452873,15171.935316149997,165.78348320999794,50706.387042480004 2025-10-26,04:27:55.000,299,11066850,-795,0,1761452874,15171.908370910001,165.818728860002,50706.44992656001 2025-10-26,04:27:56.000,299,11066806,-795,0,1761452875,15171.841007809991,165.88217103000352,50706.44293944 2025-10-26,04:27:57.000,299,11066887,-795,0,1761452876,15171.921843529992,165.89626929000224,50706.52678488001 2025-10-26,04:27:58.000,299,11066891,-795,0,1761452877,15171.827535190001,165.76938494999922,50706.44992656001 2025-10-26,04:27:59.000,299,11066759,-795,0,1761452878,15171.834271499996,165.89626929000224,50706.36608112 2025-10-26,04:28:00.000,299,11066862,-795,0,1761452879,15171.874689359996,165.818728860002,50706.51979776 2025-10-26,04:28:01.000,299,11066892,-795,0,1761452880,15171.847744120001,165.818728860002,50706.4639008 2025-10-26,04:28:02.000,299,11066893,-795,0,1761452881,15171.861216739992,165.79758147000393,50706.63159168 2025-10-26,04:28:03.000,299,11066796,-795,0,1761452882,15171.874689359996,165.77643407999858,50706.65255304 2025-10-26,04:28:04.000,299,11066793,-795,0,1761452883,15171.935316149997,165.8680727700048,50706.456913680006 2025-10-26,04:28:05.000,299,11066903,-795,0,1761452884,15171.921843529992,165.7059427799977,50706.48486216 2025-10-26,04:28:06.000,299,11066853,-795,0,1761452885,15171.975734009997,165.79758147000393,50706.61063032 2025-10-26,04:28:07.000,299,11066779,-795,0,1761452886,15171.908370910001,165.8046306000033,50706.603643200004 2025-10-26,04:28:08.000,299,11066808,-795,0,1761452887,15171.975734009997,165.73413930000243,50706.47787504001 2025-10-26,04:28:09.000,299,11066836,-795,0,1761452888,15171.968997700002,165.79758147000393,50706.42896520001 2025-10-26,04:28:10.000,299,11066876,-795,0,1761452889,15171.982470319992,165.74118843000178,50706.58966896 2025-10-26,04:28:11.000,299,11066796,-795,0,1761452890,15171.901634599992,165.7552866900005,50706.61761744001 2025-10-26,04:28:12.000,299,11066898,-795,0,1761452891,15171.948788770002,165.69889364999835,50706.603643200004 2025-10-26,04:28:13.000,299,11066918,-795,0,1761452892,15171.962261389992,165.67069713000092,50706.533772 2025-10-26,04:28:14.000,299,11066873,-795,0,1761452893,15172.009415560002,165.691844519999,50706.56870760001 2025-10-26,04:28:15.000,299,11066977,-795,0,1761452894,15172.036360799997,165.64954974000284,50706.66652728001 2025-10-26,04:28:16.000,299,11066880,-795,0,1761452895,15171.962261389992,165.61430408999877,50706.49883640001 2025-10-26,04:28:17.000,299,11066875,-795,0,1761452896,15172.009415560002,165.68479538999964,50706.58268184 2025-10-26,04:28:18.000,299,11066817,-795,0,1761452897,15171.921843529992,165.62840235000476,50706.52678488001 2025-10-26,04:28:19.000,299,11066727,-795,0,1761452898,15171.921843529992,165.57905844000197,50706.435952320004 2025-10-26,04:28:20.000,299,11066737,-795,0,1761452899,15171.962261389992,165.55086192000454,50706.42896520001 2025-10-26,04:28:21.000,299,11066882,-795,0,1761452900,15171.975734009997,165.56496018000325,50706.51979776 2025-10-26,04:28:22.000,299,11066831,-795,0,1761452901,15172.022888179992,165.62135321999813,50706.44992656001 2025-10-26,04:28:23.000,299,11066953,-795,0,1761452902,15172.016151869997,165.62840235000476,50706.533772 2025-10-26,04:28:24.000,299,11066853,-795,0,1761452903,15171.989206630002,165.57905844000197,50706.49184928 2025-10-26,04:28:25.000,299,11066806,-795,0,1761452904,15171.968997700002,165.57905844000197,50706.56870760001 2025-10-26,04:28:26.000,299,11066820,-795,0,1761452905,15172.016151869997,165.64250061000348,50706.456913680006 2025-10-26,04:28:27.000,299,11066909,-795,0,1761452906,15171.995942939997,165.61430408999877,50706.42896520001 2025-10-26,04:28:28.000,299,11066866,-795,0,1761452907,15172.009415560002,165.62135321999813,50706.51979776 2025-10-26,04:28:29.000,299,11066850,-795,0,1761452908,15172.043097109992,165.64954974000284,50706.51979776 2025-10-26,04:28:30.000,299,11066786,-795,0,1761452909,15172.009415560002,165.61430408999877,50706.505823520005 2025-10-26,04:28:31.000,299,11066796,-795,0,1761452910,15171.995942939997,165.60020583000005,50706.52678488001 2025-10-26,04:28:32.000,299,11066849,-795,0,1761452911,15171.995942939997,165.62135321999813,50706.44293944 2025-10-26,04:28:33.000,299,11066899,-795,0,1761452912,15172.016151869997,165.5931567000007,50706.40101672001 2025-10-26,04:28:34.000,299,11066811,-795,0,1761452913,15172.002679249992,165.62135321999813,50706.47787504001 2025-10-26,04:28:35.000,299,11066788,-795,0,1761452914,15172.029624490002,165.6072549599994,50706.52678488001 2025-10-26,04:28:36.000,299,11066923,-795,0,1761452915,15172.096987589997,165.62135321999813,50706.49184928 2025-10-26,04:28:37.000,299,11066792,-795,0,1761452916,15172.043097109992,165.58610757000133,50706.51979776 2025-10-26,04:28:38.000,299,11066782,-795,0,1761452917,15172.022888179992,165.57905844000197,50706.59665608001 2025-10-26,04:28:39.000,299,11066735,-795,0,1761452918,15172.002679249992,165.52971452999918,50706.54075912 2025-10-26,04:28:40.000,299,11066994,-795,0,1761452919,15171.948788770002,165.53676365999854,50706.61063032 2025-10-26,04:28:41.000,299,11066749,-795,0,1761452920,15171.955525079997,165.5931567000007,50706.63159168 2025-10-26,04:28:42.000,299,11066967,-795,0,1761452921,15171.955525079997,165.5579110500039,50706.59665608001 2025-10-26,04:28:43.000,299,11066851,-795,0,1761452922,15171.908370910001,165.55086192000454,50706.54774624001 2025-10-26,04:28:44.000,299,11066949,-795,0,1761452923,15171.948788770002,165.5720093100026,50706.603643200004 2025-10-26,04:28:45.000,299,11066972,-795,0,1761452924,15171.942052459992,165.52971452999918,50706.554733360004 2025-10-26,04:28:46.000,299,11066836,-795,0,1761452925,15171.921843529992,165.56496018000325,50706.51281064 2025-10-26,04:28:47.000,299,11066735,-795,0,1761452926,15171.881425669992,165.62840235000476,50706.54774624001 2025-10-26,04:28:48.000,299,11066859,-795,0,1761452927,15171.955525079997,165.5438127899979,50706.624604560006 2025-10-26,04:28:49.000,299,11066937,-795,0,1761452928,15171.928579840001,165.56496018000325,50706.603643200004 2025-10-26,04:28:50.000,299,11066843,-795,0,1761452929,15171.908370910001,165.61430408999877,50706.66652728001 2025-10-26,04:28:51.000,299,11066767,-795,0,1761452930,15171.968997700002,165.63545148000412,50706.59665608001 2025-10-26,04:28:52.000,299,11066802,-795,0,1761452931,15171.921843529992,165.68479538999964,50706.59665608001 2025-10-26,04:28:53.000,299,11066775,-795,0,1761452932,15171.982470319992,165.61430408999877,50706.673514400005 2025-10-26,04:28:54.000,299,11066974,-795,0,1761452933,15171.962261389992,165.5931567000007,50706.56172048 2025-10-26,04:28:55.000,299,11066931,-795,0,1761452934,15171.942052459992,165.691844519999,50706.65255304 2025-10-26,04:28:56.000,299,11066846,-795,0,1761452935,15171.894898289996,165.64954974000284,50706.58966896 2025-10-26,04:28:57.000,299,11066827,-795,0,1761452936,15171.874689359996,165.60020583000005,50706.58966896 2025-10-26,04:28:58.000,299,11066727,-795,0,1761452937,15171.773644709996,165.691844519999,50706.48486216 2025-10-26,04:28:59.000,299,11066939,-795,0,1761452938,15171.874689359996,165.77643407999858,50706.56870760001 2025-10-26,04:29:00.000,299,11066853,-795,0,1761452939,15171.847744120001,165.62135321999813,50706.54075912 2025-10-26,04:29:01.000,299,11066762,-795,0,1761452940,15171.820798879991,165.6072549599994,50706.54774624001 2025-10-26,04:29:02.000,299,11066887,-795,0,1761452941,15171.881425669992,165.4944688800024,50706.673514400005 2025-10-26,04:29:03.000,299,11066832,-795,0,1761452942,15171.807326260001,165.51561627000046,50706.6385788 2025-10-26,04:29:04.000,299,11066783,-795,0,1761452943,15171.814062569996,165.5438127899979,50706.61063032 2025-10-26,04:29:05.000,299,11066808,-795,0,1761452944,15171.773644709996,165.5720093100026,50706.61761744001 2025-10-26,04:29:06.000,299,11066845,-795,0,1761452945,15171.760172089991,165.52266539999982,50706.61063032 2025-10-26,04:29:07.000,299,11066858,-795,0,1761452946,15171.719754229991,165.56496018000325,50706.6385788 2025-10-26,04:29:08.000,299,11066946,-795,0,1761452947,15171.692808989996,165.57905844000197,50706.65954016 2025-10-26,04:29:09.000,299,11066886,-795,0,1761452948,15171.67933636999,165.6072549599994,50706.505823520005 2025-10-26,04:29:10.000,299,11066751,-795,0,1761452949,15171.719754229991,165.52266539999982,50706.59665608001 2025-10-26,04:29:11.000,299,11066812,-795,0,1761452950,15171.74669947,165.53676365999854,50706.554733360004 2025-10-26,04:29:12.000,299,11066901,-795,0,1761452951,15171.632182199995,165.56496018000325,50706.58966896 2025-10-26,04:29:13.000,299,11066774,-795,0,1761452952,15171.692808989996,165.52266539999982,50706.58268184 2025-10-26,04:29:14.000,299,11066880,-795,0,1761452953,15171.63891850999,165.5579110500039,50706.575694720006 2025-10-26,04:29:15.000,299,11066809,-795,0,1761452954,15171.60523696,165.62135321999813,50706.68050152 2025-10-26,04:29:16.000,299,11066902,-795,0,1761452955,15171.68607268,165.55086192000454,50706.6385788 2025-10-26,04:29:17.000,299,11066935,-795,0,1761452956,15171.739963159991,165.56496018000325,50706.63159168 2025-10-26,04:29:18.000,299,11066718,-795,0,1761452957,15171.72649054,165.5720093100026,50706.64556592001 2025-10-26,04:29:19.000,299,11066848,-795,0,1761452958,15171.67933636999,165.5931567000007,50706.68050152 2025-10-26,04:29:20.000,299,11066942,-795,0,1761452959,15171.65912743999,165.58610757000133,50706.71543712001 2025-10-26,04:29:21.000,299,11066931,-795,0,1761452960,15171.62544589,165.53676365999854,50706.673514400005 2025-10-26,04:29:22.000,299,11066929,-795,0,1761452961,15171.632182199995,165.62135321999813,50706.72941136 2025-10-26,04:29:23.000,299,11066816,-795,0,1761452962,15171.64565482,165.56496018000325,50706.72941136 2025-10-26,04:29:24.000,299,11066849,-795,0,1761452963,15171.65912743999,165.60020583000005,50706.673514400005 2025-10-26,04:29:25.000,299,11066962,-795,0,1761452964,15171.59850064999,165.5931567000007,50706.673514400005 2025-10-26,04:29:26.000,299,11066935,-795,0,1761452965,15171.632182199995,165.62135321999813,50706.69447576001 2025-10-26,04:29:27.000,299,11066883,-795,0,1761452966,15171.652391129996,165.60020583000005,50706.771334080004 2025-10-26,04:29:28.000,299,11066847,-795,0,1761452967,15171.632182199995,165.63545148000412,50706.65954016 2025-10-26,04:29:29.000,299,11066957,-795,0,1761452968,15171.57829171999,165.61430408999877,50706.56172048 2025-10-26,04:29:30.000,299,11067003,-795,0,1761452969,15171.60523696,165.61430408999877,50706.59665608001 2025-10-26,04:29:31.000,299,11066808,-795,0,1761452970,15171.531137549995,165.68479538999964,50706.68748864 2025-10-26,04:29:32.000,299,11066824,-795,0,1761452971,15171.531137549995,165.6072549599994,50706.72941136 2025-10-26,04:29:33.000,299,11066855,-795,0,1761452972,15171.470510759995,165.62135321999813,50706.65255304 2025-10-26,04:29:34.000,299,11066804,-715,0,1761452973,15171.50419231,165.64954974000284,50706.76434696001 2025-10-26,04:29:35.000,299,11066753,-795,0,1761452974,15171.430092899995,165.6565988700022,50706.76434696001 2025-10-26,04:29:36.000,299,11066918,-795,0,1761452975,15171.490719689995,165.7059427799977,50706.86915376 2025-10-26,04:29:37.000,299,11066883,-795,0,1761452976,15171.349257179994,165.67774626000028,50706.61063032 2025-10-26,04:29:38.000,299,11066942,-795,0,1761452977,15171.369466109994,165.74823756000114,50706.68748864 2025-10-26,04:29:39.000,299,11066965,-795,0,1761452978,15171.38293873,165.67069713000092,50706.771334080004 2025-10-26,04:29:40.000,299,11066983,-795,0,1761452979,15171.31557562999,165.76233581999986,50706.76434696001 2025-10-26,04:29:41.000,299,11066688,-795,0,1761452980,15171.34252087,165.8046306000033,50706.75735984 2025-10-26,04:29:42.000,299,11066957,-795,0,1761452981,15171.33578455999,165.74823756000114,50706.59665608001 2025-10-26,04:29:43.000,299,11066790,-795,0,1761452982,15171.329048249994,165.818728860002,50706.68748864 2025-10-26,04:29:44.000,299,11066872,-795,0,1761452983,15171.302103009999,165.77643407999858,50706.73639848001 2025-10-26,04:29:45.000,299,11066814,-795,0,1761452984,15171.329048249994,165.79758147000393,50706.73639848001 2025-10-26,04:29:46.000,299,11066815,-795,0,1761452985,15171.288630389994,165.76233581999986,50706.65954016 2025-10-26,04:29:47.000,299,11066823,-795,0,1761452986,15171.31557562999,165.81167973000265,50706.68748864 2025-10-26,04:29:48.000,299,11066890,-795,0,1761452987,15171.248212529994,165.81167973000265,50706.673514400005 2025-10-26,04:29:49.000,299,11066972,-795,0,1761452988,15171.302103009999,165.84692537999945,50706.70146288 2025-10-26,04:29:50.000,299,11066926,-795,0,1761452989,15171.29536669999,165.84692537999945,50706.70146288 2025-10-26,04:29:51.000,299,11066677,-795,0,1761452990,15171.180849429998,165.82577799000137,50706.80626968 2025-10-26,04:29:52.000,299,11066745,-795,0,1761452991,15171.27515776999,165.74823756000114,50706.7783212 2025-10-26,04:29:53.000,299,11066796,-795,0,1761452992,15171.268421459994,165.86102363999817,50706.792295440006 2025-10-26,04:29:54.000,299,11066793,-795,0,1761452993,15171.133695259989,165.91741668000031,50706.75037272 2025-10-26,04:29:55.000,299,11066949,-795,0,1761452994,15171.194322049989,165.8398762500001,50706.75735984 2025-10-26,04:29:56.000,299,11066835,-795,0,1761452995,15171.167376809994,165.76938494999922,50706.68748864 2025-10-26,04:29:57.000,299,11066652,-795,0,1761452996,15171.126958949993,165.74823756000114,50706.51281064 2025-10-26,04:29:58.000,299,11066812,-795,0,1761452997,15171.106750019993,165.8680727700048,50706.65255304 2025-10-26,04:29:59.000,299,11066932,-795,0,1761452998,15171.113486329989,165.77643407999858,50706.70845 2025-10-26,04:30:00.000,299,11066860,-795,0,1761452999,15171.066332159993,165.7552866900005,50706.81325680001 2025-10-26,04:30:01.000,299,11066733,-795,0,1761453000,15171.073068469988,165.76938494999922,50706.78530832001 2025-10-26,04:30:02.000,299,11066893,-795,0,1761453001,15171.093277399988,165.72709017000307,50706.65954016 2025-10-26,04:30:03.000,299,11066875,-795,0,1761453002,15171.005705369993,165.74823756000114,50706.792295440006 2025-10-26,04:30:04.000,299,11066914,-795,0,1761453003,15171.025914299993,165.81167973000265,50706.69447576001 2025-10-26,04:30:05.000,299,11066820,-795,0,1761453004,15171.073068469988,165.84692537999945,50706.7783212 2025-10-26,04:30:06.000,299,11066801,-795,0,1761453005,15171.019177989998,165.81167973000265,50706.82024392 2025-10-26,04:30:07.000,299,11066779,-795,0,1761453006,15170.992232749988,165.79053234000457,50706.71543712001 2025-10-26,04:30:08.000,299,11066818,-795,0,1761453007,15171.019177989998,165.8539745099988,50706.83421816001 2025-10-26,04:30:09.000,299,11067030,-795,0,1761453008,15171.019177989998,165.82577799000137,50706.66652728001 2025-10-26,04:30:10.000,299,11066848,-795,0,1761453009,15171.012441679988,165.8398762500001,50706.78530832001 2025-10-26,04:30:11.000,299,11066887,-795,0,1761453010,15171.012441679988,165.81167973000265,50706.75735984 2025-10-26,04:30:12.000,299,11066866,-795,0,1761453011,15171.025914299993,165.8680727700048,50706.72941136 2025-10-26,04:30:13.000,299,11066762,-795,0,1761453012,15170.972023820003,165.88922016000288,50706.78530832001 2025-10-26,04:30:14.000,299,11066692,-795,0,1761453013,15171.086541089993,165.88922016000288,50706.80626968 2025-10-26,04:30:15.000,299,11066923,-795,0,1761453014,15171.039386919998,165.9526623300044,50706.72941136 2025-10-26,04:30:16.000,299,11066964,-795,0,1761453015,15171.046123229993,165.98085885000182,50706.743385600006 2025-10-26,04:30:17.000,299,11066811,-795,0,1761453016,15170.924869649993,165.9033184200016,50706.76434696001 2025-10-26,04:30:18.000,299,11066883,-795,0,1761453017,15170.965287509993,165.9385640699984,50706.69447576001 2025-10-26,04:30:19.000,299,11066924,-795,0,1761453018,15170.951814890002,165.98790798000118,50706.64556592001 2025-10-26,04:30:20.000,299,11066745,-795,0,1761453019,15170.992232749988,165.9526623300044,50706.61063032 2025-10-26,04:30:21.000,299,11066993,-795,0,1761453020,15170.938342269998,165.9526623300044,50706.61063032 2025-10-26,04:30:22.000,299,11066676,-795,0,1761453021,15170.931605960002,165.95971146000375,50706.65255304 2025-10-26,04:30:23.000,299,11066819,-795,0,1761453022,15170.985496439993,165.91741668000031,50706.68748864 2025-10-26,04:30:24.000,299,11066884,-795,0,1761453023,15170.978760129998,165.91741668000031,50706.66652728001 2025-10-26,04:30:25.000,299,11066731,-795,0,1761453024,15170.958551199998,165.97380972000246,50706.75735984 2025-10-26,04:30:26.000,299,11066810,-795,0,1761453025,15170.985496439993,165.99495711000054,50706.69447576001 2025-10-26,04:30:27.000,299,11066785,-795,0,1761453026,15170.938342269998,166.03725189000397,50706.70146288 2025-10-26,04:30:28.000,299,11066783,-795,0,1761453027,15170.985496439993,165.99495711000054,50706.65255304 2025-10-26,04:30:29.000,299,11066650,-795,0,1761453028,15170.985496439993,165.94561319999775,50706.70845 2025-10-26,04:30:30.000,299,11066801,-795,0,1761453029,15170.951814890002,166.0020062399999,50706.65255304 2025-10-26,04:30:31.000,299,11066791,-795,0,1761453030,15170.857506549997,165.94561319999775,50706.722424240004 2025-10-26,04:30:32.000,299,11066838,-795,0,1761453031,15170.837297619997,166.04430102000333,50706.624604560006 2025-10-26,04:30:33.000,299,11066813,-795,0,1761453032,15170.877715479997,165.98790798000118,50706.792295440006 2025-10-26,04:30:34.000,299,11066780,-795,0,1761453033,15170.830561310002,166.00905536999926,50706.68748864 2025-10-26,04:30:35.000,299,11066894,-755,0,1761453034,15170.830561310002,165.97380972000246,50706.65255304 2025-10-26,04:30:36.000,299,11066724,-795,0,1761453035,15170.830561310002,166.0513501500027,50706.76434696001 2025-10-26,04:30:37.000,299,11066734,-795,0,1761453036,15170.810352380002,166.05839928000205,50706.771334080004 2025-10-26,04:30:38.000,299,11066832,-795,0,1761453037,15170.729516660002,166.12889058000292,50706.65255304 2025-10-26,04:30:39.000,299,11066769,-795,0,1761453038,15170.655417249996,166.07954667000013,50706.82024392 2025-10-26,04:30:40.000,299,11066824,-795,0,1761453039,15170.742989279992,166.0654484100014,50706.722424240004 2025-10-26,04:30:41.000,299,11066970,-795,0,1761453040,15170.702571419992,166.1641362299997,50706.80626968 2025-10-26,04:30:42.000,299,11066676,-795,0,1761453041,15170.756461899997,166.150037970001,50706.83421816001 2025-10-26,04:30:43.000,299,11066729,-795,0,1761453042,15170.695835109997,166.150037970001,50706.890115120004 2025-10-26,04:30:44.000,299,11066653,-795,0,1761453043,15170.689098800001,166.14298884000164,50706.792295440006 2025-10-26,04:30:45.000,299,11066845,-795,0,1761453044,15170.742989279992,166.26282404999802,50706.9180636 2025-10-26,04:30:46.000,299,11066879,-795,0,1761453045,15170.668889870001,166.13593971000228,50706.82024392 2025-10-26,04:30:47.000,299,11067081,-795,0,1761453046,15170.742989279992,166.23462753000058,50706.89710224 2025-10-26,04:30:48.000,299,11066858,-715,0,1761453047,15170.763198209992,166.1641362299997,50706.79928256 2025-10-26,04:30:49.000,299,11066710,-795,0,1761453048,15170.736252969997,166.3121679600008,50706.82024392 2025-10-26,04:30:50.000,299,11066742,-795,0,1761453049,15170.756461899997,166.20643101000314,50706.771334080004 2025-10-26,04:30:51.000,299,11066813,-795,0,1761453050,15170.850770240002,166.30511883000145,50706.70845 2025-10-26,04:30:52.000,299,11066653,-795,0,1761453051,15170.783407139992,166.26987318000465,50706.79928256 2025-10-26,04:30:53.000,299,11067038,-795,0,1761453052,15170.668889870001,166.20643101000314,50706.722424240004 2025-10-26,04:30:54.000,299,11066754,-795,0,1761453053,15170.722780349992,166.19233275000443,50706.64556592001 2025-10-26,04:30:55.000,299,11066747,-795,0,1761453054,15170.769934520002,166.2487257899993,50706.70845 2025-10-26,04:30:56.000,299,11066795,-795,0,1761453055,15170.729516660002,166.19938188000378,50706.73639848001 2025-10-26,04:30:57.000,299,11066614,-795,0,1761453056,15170.756461899997,166.1641362299997,50706.743385600006 2025-10-26,04:30:58.000,299,11066711,-795,0,1761453057,15170.756461899997,166.19938188000378,50706.722424240004 2025-10-26,04:30:59.000,299,11066897,-795,0,1761453058,15170.702571419992,166.2134801400025,50706.792295440006 2025-10-26,04:31:00.000,299,11066863,-795,0,1761453059,15170.736252969997,166.26987318000465,50706.70845 2025-10-26,04:31:01.000,299,11066883,-795,0,1761453060,15170.810352380002,166.13593971000228,50706.722424240004 2025-10-26,04:31:02.000,299,11066873,-795,0,1761453061,15170.810352380002,166.15708710000035,50706.75735984 2025-10-26,04:31:03.000,299,11066871,-795,0,1761453062,15170.716044039997,166.2134801400025,50706.86915376 2025-10-26,04:31:04.000,299,11066843,-795,0,1761453063,15170.783407139992,166.1852836199978,50706.83421816001 2025-10-26,04:31:05.000,299,11066714,-795,0,1761453064,15170.722780349992,166.24167665999994,50706.65255304 2025-10-26,04:31:06.000,299,11066706,-795,0,1761453065,15170.729516660002,166.276922310004,50706.771334080004 2025-10-26,04:31:07.000,299,11066777,-795,0,1761453066,15170.695835109997,166.1147923200042,50706.73639848001 2025-10-26,04:31:08.000,299,11066767,-795,0,1761453067,15170.675626179996,166.19233275000443,50706.71543712001 2025-10-26,04:31:09.000,299,11066945,-795,0,1761453068,15170.716044039997,166.17118535999907,50706.890115120004 2025-10-26,04:31:10.000,299,11066800,-795,0,1761453069,15170.574581529996,166.25577491999866,50706.82024392 2025-10-26,04:31:11.000,299,11066859,-795,0,1761453070,15170.635208319996,166.22052927000186,50706.841205280005 2025-10-26,04:31:12.000,299,11066795,-795,0,1761453071,15170.709307730001,166.17823448999843,50706.83421816001 2025-10-26,04:31:13.000,299,11066898,-795,0,1761453072,15170.635208319996,166.23462753000058,50706.85517952 2025-10-26,04:31:14.000,299,11066953,-795,0,1761453073,15170.695835109997,166.20643101000314,50706.90408936001 2025-10-26,04:31:15.000,299,11066917,-795,0,1761453074,15170.662153559992,166.29102057000273,50706.79928256 2025-10-26,04:31:16.000,299,11066831,-795,0,1761453075,15170.574581529996,166.24167665999994,50706.79928256 2025-10-26,04:31:17.000,299,11066958,-795,0,1761453076,15170.594790459996,166.38970839000103,50706.771334080004 2025-10-26,04:31:18.000,299,11066868,-795,0,1761453077,15170.588054150001,166.20643101000314,50706.86915376 2025-10-26,04:31:19.000,299,11066862,-795,0,1761453078,15170.635208319996,166.35446274000424,50706.7783212 2025-10-26,04:31:20.000,299,11066907,-795,0,1761453079,15170.655417249996,166.3615118700036,50706.771334080004 2025-10-26,04:31:21.000,299,11066697,-795,0,1761453080,15170.662153559992,166.48839620999934,50706.8481924 2025-10-26,04:31:22.000,299,11066799,-795,0,1761453081,15170.594790459996,166.44610143000318,50706.86216664001 2025-10-26,04:31:23.000,299,11066838,-795,0,1761453082,15170.641944629991,166.38265926000167,50706.82723104 2025-10-26,04:31:24.000,299,11066734,-795,0,1761453083,15170.655417249996,166.44610143000318,50706.8481924 2025-10-26,04:31:25.000,299,11066768,-795,0,1761453084,15170.729516660002,166.48134707999998,50706.90408936001 2025-10-26,04:31:26.000,299,11066758,-795,0,1761453085,15170.702571419992,166.4954453399987,50706.75037272 2025-10-26,04:31:27.000,299,11066949,-795,0,1761453086,15170.662153559992,166.4601996900019,50706.72941136 2025-10-26,04:31:28.000,299,11066685,-795,0,1761453087,15170.702571419992,166.53069099000277,50706.70845 2025-10-26,04:31:29.000,299,11066899,-795,0,1761453088,15170.635208319996,166.53774012000213,50706.63159168 2025-10-26,04:31:30.000,299,11067056,-795,0,1761453089,15170.655417249996,166.5447892500015,50706.771334080004 2025-10-26,04:31:31.000,299,11066782,-795,0,1761453090,15170.668889870001,166.56593663999956,50706.743385600006 2025-10-26,04:31:32.000,299,11066907,-795,0,1761453091,15170.702571419992,166.53069099000277,50706.69447576001 2025-10-26,04:31:33.000,299,11066783,-795,0,1761453092,15170.689098800001,166.58003489999828,50706.673514400005 2025-10-26,04:31:34.000,299,11066838,-795,0,1761453093,15170.628472010001,166.59413316000428,50706.61761744001 2025-10-26,04:31:35.000,299,11066917,-795,0,1761453094,15170.628472010001,166.56593663999956,50706.69447576001 2025-10-26,04:31:36.000,299,11066853,-795,0,1761453095,15170.574581529996,166.56593663999956,50706.743385600006 2025-10-26,04:31:37.000,299,11066934,-795,0,1761453096,15170.56784522,166.57298576999892,50706.69447576001 2025-10-26,04:31:38.000,299,11066764,-795,0,1761453097,15170.534163669996,166.6223296800017,50706.71543712001 2025-10-26,04:31:39.000,299,11067054,-795,0,1761453098,15170.56784522,166.69282098000258,50706.68748864 2025-10-26,04:31:40.000,299,11066834,-795,0,1761453099,15170.500482119991,166.56593663999956,50706.61761744001 2025-10-26,04:31:41.000,299,11066996,-795,0,1761453100,15170.520691049991,166.55183838000085,50706.69447576001 2025-10-26,04:31:42.000,299,11066805,-795,0,1761453101,15170.52742736,166.53774012000213,50706.673514400005 2025-10-26,04:31:43.000,299,11066847,-795,0,1761453102,15170.500482119991,166.5447892500015,50706.76434696001 2025-10-26,04:31:44.000,299,11066840,-795,0,1761453103,15170.412910089995,166.56593663999956,50706.63159168 2025-10-26,04:31:45.000,299,11066800,-795,0,1761453104,15170.40617378,166.38265926000167,50706.65255304 2025-10-26,04:31:46.000,299,11066837,-795,0,1761453105,15170.372492229995,166.48134707999998,50706.575694720006 2025-10-26,04:31:47.000,299,11066908,-795,0,1761453106,15170.39943746999,166.5095436000047,50706.743385600006 2025-10-26,04:31:48.000,299,11066724,-795,0,1761453107,15170.453327949996,166.5447892500015,50706.70146288 2025-10-26,04:31:49.000,299,11066911,-795,0,1761453108,15170.40617378,166.63642794000043,50706.70845 2025-10-26,04:31:50.000,299,11066868,-795,0,1761453109,15170.33881067999,166.59413316000428,50706.75037272 2025-10-26,04:31:51.000,299,11066821,-795,0,1761453110,15170.40617378,166.6716735900045,50706.61761744001 2025-10-26,04:31:52.000,299,11066789,-715,0,1761453111,15170.36575592,166.56593663999956,50706.59665608001 2025-10-26,04:31:53.000,299,11066765,-795,0,1761453112,15170.392701159995,166.6223296800017,50706.65255304 2025-10-26,04:31:54.000,299,11066909,-795,0,1761453113,15170.41964639999,166.60118229000363,50706.72941136 2025-10-26,04:31:55.000,299,11066760,-795,0,1761453114,15170.38596485,166.608231420003,50706.603643200004 2025-10-26,04:31:56.000,299,11066798,-795,0,1761453115,15170.372492229995,166.67872272000386,50706.75037272 2025-10-26,04:31:57.000,299,11066955,-795,0,1761453116,15170.33881067999,166.60118229000363,50706.73639848001 2025-10-26,04:31:58.000,299,11066913,-795,0,1761453117,15170.332074369995,166.58708402999764,50706.85517952 2025-10-26,04:31:59.000,299,11066915,-795,0,1761453118,15170.34554699,166.65052619999915,50706.79928256 2025-10-26,04:32:00.000,299,11066715,-795,0,1761453119,15170.38596485,166.61528055000235,50706.85517952 2025-10-26,04:32:01.000,299,11066839,-795,0,1761453120,15170.31860174999,166.7562631500041,50706.8481924 2025-10-26,04:32:02.000,299,11067038,-795,0,1761453121,15170.41964639999,166.74921402000473,50706.65255304 2025-10-26,04:32:03.000,299,11066585,-755,0,1761453122,15170.453327949996,166.71396837000066,50706.75735984 2025-10-26,04:32:04.000,299,11066841,-795,0,1761453123,15170.26471127,166.69987011000194,50706.70845 2025-10-26,04:32:05.000,299,11066950,-795,0,1761453124,15170.35901960999,166.69282098000258,50706.82723104 2025-10-26,04:32:06.000,299,11066963,-755,0,1761453125,15170.33881067999,166.6223296800017,50706.75037272 2025-10-26,04:32:07.000,299,11066670,-795,0,1761453126,15170.34554699,166.6716735900045,50706.81325680001 2025-10-26,04:32:08.000,299,11066904,-795,0,1761453127,15170.35901960999,166.69987011000194,50706.81325680001 2025-10-26,04:32:09.000,299,11066860,-795,0,1761453128,15170.352283299995,166.65052619999915,50706.771334080004 2025-10-26,04:32:10.000,299,11066866,-795,0,1761453129,15170.311865439995,166.79855793000024,50706.76434696001 2025-10-26,04:32:11.000,299,11066845,-795,0,1761453130,15170.32533806,166.7562631500041,50706.7783212 2025-10-26,04:32:12.000,299,11066986,-795,0,1761453131,15170.271447579995,166.71396837000066,50706.85517952 2025-10-26,04:32:13.000,299,11067037,-795,0,1761453132,15170.2849202,166.6575753299985,50706.71543712001 2025-10-26,04:32:14.000,299,11066784,-795,0,1761453133,15170.19734816999,166.74921402000473,50706.75735984 2025-10-26,04:32:15.000,299,11066855,-795,0,1761453134,15170.23776602999,166.78445967000152,50706.68748864 2025-10-26,04:32:16.000,299,11066952,-795,0,1761453135,15170.27818388999,166.72101750000002,50706.76434696001 2025-10-26,04:32:17.000,299,11066822,-795,0,1761453136,15170.231029719995,166.72806662999938,50706.939024960004 2025-10-26,04:32:18.000,299,11067035,-795,0,1761453137,15170.170402929994,166.73511575999873,50706.911076480006 2025-10-26,04:32:19.000,299,11067014,-795,0,1761453138,15170.14345769,166.71396837000066,50706.75037272 2025-10-26,04:32:20.000,299,11066808,-795,0,1761453139,15170.129985069994,166.73511575999873,50706.722424240004 2025-10-26,04:32:21.000,299,11066809,-795,0,1761453140,15170.15693030999,166.7069192400013,50706.59665608001 2025-10-26,04:32:22.000,299,11066906,-795,0,1761453141,15170.12324876,166.79855793000024,50706.722424240004 2025-10-26,04:32:23.000,299,11066636,-795,0,1761453142,15170.109776139994,166.72806662999938,50706.70146288 2025-10-26,04:32:24.000,299,11066889,-795,0,1761453143,15170.16366662,166.72806662999938,50706.76434696001 2025-10-26,04:32:25.000,299,11066637,-795,0,1761453144,15170.103039829999,166.72101750000002,50706.83421816001 2025-10-26,04:32:26.000,299,11066872,-795,0,1761453145,15170.129985069994,166.7421648899981,50706.75037272 2025-10-26,04:32:27.000,299,11066844,-795,0,1761453146,15170.103039829999,166.8056070599996,50706.86216664001 2025-10-26,04:32:28.000,299,11066772,-795,0,1761453147,15170.109776139994,166.69282098000258,50706.61761744001 2025-10-26,04:32:29.000,299,11066777,-795,0,1761453148,15170.109776139994,166.66462445999787,50706.66652728001 2025-10-26,04:32:30.000,299,11066986,-795,0,1761453149,15170.190611859995,166.83380358000431,50706.79928256 2025-10-26,04:32:31.000,299,11066962,-795,0,1761453150,15170.129985069994,166.73511575999873,50706.624604560006 2025-10-26,04:32:32.000,299,11066879,-795,0,1761453151,15170.170402929994,166.83380358000431,50706.624604560006 2025-10-26,04:32:33.000,299,11066929,-795,0,1761453152,15169.954841009989,166.86200010000175,50706.624604560006 2025-10-26,04:32:34.000,299,11066787,-795,0,1761453153,15170.129985069994,166.9183931400039,50706.65954016 2025-10-26,04:32:35.000,299,11066904,-795,0,1761453154,15170.129985069994,166.8549509700024,50706.722424240004 2025-10-26,04:32:36.000,299,11066803,-795,0,1761453155,15170.103039829999,166.82675444999768,50706.49883640001 2025-10-26,04:32:37.000,299,11066738,-795,0,1761453156,15170.13672137999,166.7069192400013,50706.44293944 2025-10-26,04:32:38.000,299,11066852,-795,0,1761453157,15170.062621969999,166.79150880000088,50706.54774624001 2025-10-26,04:32:39.000,299,11066902,-795,0,1761453158,15170.042413039999,166.84085271000367,50706.65255304 2025-10-26,04:32:40.000,299,11066806,-795,0,1761453159,15170.042413039999,166.88314748999983,50706.533772 2025-10-26,04:32:41.000,299,11066794,-795,0,1761453160,15170.015467799989,166.84790184000303,50706.54075912 2025-10-26,04:32:42.000,299,11066861,-795,0,1761453161,15170.022204109999,166.8549509700024,50706.70146288 2025-10-26,04:32:43.000,299,11066932,-795,0,1761453162,15169.981786249999,166.93249140000262,50706.603643200004 2025-10-26,04:32:44.000,299,11066896,-795,0,1761453163,15169.934632079989,166.99593357000413,50706.58268184 2025-10-26,04:32:45.000,299,11066798,-795,0,1761453164,15169.934632079989,166.9677370499994,50706.70146288 2025-10-26,04:32:46.000,299,11066820,-795,0,1761453165,15169.975049939989,166.93954053000198,50706.6385788 2025-10-26,04:32:47.000,299,11066844,-795,0,1761453166,15169.927895769993,166.97478617999877,50706.61063032 2025-10-26,04:32:48.000,299,11066815,-795,0,1761453167,15169.867268979993,166.92544227000326,50706.65255304 2025-10-26,04:32:49.000,299,11066818,-795,0,1761453168,15169.813378499988,166.8549509700024,50706.75037272 2025-10-26,04:32:50.000,299,11066794,-795,0,1761453169,15169.820114809998,166.8901966199992,50706.66652728001 2025-10-26,04:32:51.000,299,11066776,-795,0,1761453170,15169.820114809998,166.9536387900007,50706.70146288 2025-10-26,04:32:52.000,299,11066790,-795,0,1761453171,15169.799905879998,167.02413009000156,50706.58966896 2025-10-26,04:32:53.000,299,11066759,-795,0,1761453172,15169.779696949998,167.04527747999964,50706.76434696001 2025-10-26,04:32:54.000,299,11066736,-795,0,1761453173,15169.766224329993,166.92544227000326,50706.58966896 2025-10-26,04:32:55.000,299,11066770,-795,0,1761453174,15169.759488019998,166.96068792000005,50706.73639848001 2025-10-26,04:32:56.000,299,11066909,-795,0,1761453175,15169.759488019998,166.93249140000262,50706.72941136 2025-10-26,04:32:57.000,299,11066771,-795,0,1761453176,15169.799905879998,167.00298270000349,50706.58966896 2025-10-26,04:32:58.000,299,11066851,-795,0,1761453177,15169.746015399993,166.99593357000413,50706.7783212 2025-10-26,04:32:59.000,299,11066900,-795,0,1761453178,15169.746015399993,167.02413009000156,50706.83421816001 2025-10-26,04:33:00.000,299,11066976,-795,0,1761453179,15169.826851119993,167.1016705200018,50706.68748864 2025-10-26,04:33:01.000,299,11066795,-795,0,1761453180,15169.671915990002,167.10871965000115,50706.68050152 2025-10-26,04:33:02.000,299,11066946,-795,0,1761453181,15169.705597539993,167.03117922000092,50706.743385600006 2025-10-26,04:33:03.000,299,11067008,-795,0,1761453182,15169.638234439997,167.03822835000028,50706.65255304 2025-10-26,04:33:04.000,299,11066919,-795,0,1761453183,15169.604552889992,167.03117922000092,50706.79928256 2025-10-26,04:33:05.000,299,11066702,-795,0,1761453184,15169.618025509997,166.9536387900007,50706.603643200004 2025-10-26,04:33:06.000,299,11066799,-795,0,1761453185,15169.557398719997,167.04527747999964,50706.68748864 2025-10-26,04:33:07.000,299,11066775,-795,0,1761453186,15169.537189789997,167.00298270000349,50706.533772 2025-10-26,04:33:08.000,299,11066804,-795,0,1761453187,15169.483299309992,167.03117922000092,50706.505823520005 2025-10-26,04:33:09.000,299,11066863,-795,0,1761453188,15169.463090379992,167.17216182000266,50706.51281064 2025-10-26,04:33:10.000,299,11066673,-795,0,1761453189,15169.436145139996,167.12986703999923,50706.54774624001 2025-10-26,04:33:11.000,299,11066810,-795,0,1761453190,15169.436145139996,167.0805231300037,50706.58966896 2025-10-26,04:33:12.000,299,11066836,-795,0,1761453191,15169.449617760001,167.1016705200018,50706.533772 2025-10-26,04:33:13.000,299,11066908,-795,0,1761453192,15169.422672519991,167.1016705200018,50706.533772 2025-10-26,04:33:14.000,299,11066806,-795,0,1761453193,15169.429408830001,167.2003583400001,50706.68748864 2025-10-26,04:33:15.000,299,11066652,-795,0,1761453194,15169.321627869991,167.18626008000138,50706.575694720006 2025-10-26,04:33:16.000,299,11066980,-795,0,1761453195,15169.375518349996,167.20740746999945,50706.505823520005 2025-10-26,04:33:17.000,299,11066964,-795,0,1761453196,15169.234055839996,167.2285548600048,50706.603643200004 2025-10-26,04:33:18.000,299,11066992,-795,0,1761453197,15169.294682629996,167.2990461599984,50706.603643200004 2025-10-26,04:33:19.000,299,11066816,-795,0,1761453198,15169.301418939991,167.22150572999817,50706.51979776 2025-10-26,04:33:20.000,299,11066933,-795,0,1761453199,15169.294682629996,167.2990461599984,50706.575694720006 2025-10-26,04:33:21.000,299,11066899,-795,0,1761453200,15169.2071106,167.40478311000334,50706.47787504001 2025-10-26,04:33:22.000,299,11066846,-795,0,1761453201,15169.28121000999,167.3272426800031,50706.505823520005 2025-10-26,04:33:23.000,299,11066750,-795,0,1761453202,15169.2071106,167.4118322400027,50706.624604560006 2025-10-26,04:33:24.000,299,11066903,-795,0,1761453203,15169.234055839996,167.40478311000334,50706.61063032 2025-10-26,04:33:25.000,299,11066858,-795,0,1761453204,15169.22058321999,167.39773398000398,50706.56870760001 2025-10-26,04:33:26.000,299,11066869,-795,0,1761453205,15169.22731953,167.43297963000077,50706.61063032 2025-10-26,04:33:27.000,299,11066918,-795,0,1761453206,15169.26100107999,167.46822528000484,50706.575694720006 2025-10-26,04:33:28.000,299,11067013,-795,0,1761453207,15169.254264769996,167.53166744999908,50706.58966896 2025-10-26,04:33:29.000,299,11066784,-795,0,1761453208,15169.254264769996,167.48232354000356,50706.79928256 2025-10-26,04:33:30.000,299,11066840,-795,0,1761453209,15169.26100107999,167.5457657099978,50706.70845 2025-10-26,04:33:31.000,299,11066849,-795,0,1761453210,15169.24752846,167.50347093000164,50706.65954016 2025-10-26,04:33:32.000,299,11066827,-795,0,1761453211,15169.18690167,167.5457657099978,50706.65954016 2025-10-26,04:33:33.000,299,11066871,-795,0,1761453212,15169.15995642999,167.56691310000315,50706.68050152 2025-10-26,04:33:34.000,299,11066872,-795,0,1761453213,15169.14648381,167.56691310000315,50706.65255304 2025-10-26,04:33:35.000,299,11066857,-795,0,1761453214,15169.09932963999,167.58101136000187,50706.59665608001 2025-10-26,04:33:36.000,299,11066947,-795,0,1761453215,15169.072384399995,167.58806049000123,50706.71543712001 2025-10-26,04:33:37.000,299,11066905,-795,0,1761453216,15169.133011189995,167.59510962000058,50706.71543712001 2025-10-26,04:33:38.000,299,11066697,-795,0,1761453217,15169.10606595,167.68674830999953,50706.69447576001 2025-10-26,04:33:39.000,299,11066811,-795,0,1761453218,15169.07912070999,167.51756919000036,50706.58268184 2025-10-26,04:33:40.000,299,11066816,-795,0,1761453219,15169.031966539995,167.6585517900021,50706.63159168 2025-10-26,04:33:41.000,299,11066856,-795,0,1761453220,15169.15995642999,167.77838699999847,50706.575694720006 2025-10-26,04:33:42.000,299,11066606,-795,0,1761453221,15169.092593329995,167.5598639700038,50706.61761744001 2025-10-26,04:33:43.000,299,11066937,-795,0,1761453222,15169.112802259995,167.65150266000273,50706.59665608001 2025-10-26,04:33:44.000,299,11066914,-795,0,1761453223,15169.173429049995,167.70084656999825,50706.47787504001 2025-10-26,04:33:45.000,299,11066580,-795,0,1761453224,15169.18690167,167.6937974399989,50706.68050152 2025-10-26,04:33:46.000,299,11066932,-795,0,1761453225,15169.22731953,167.6092078799993,50706.51281064 2025-10-26,04:33:47.000,299,11066889,-795,0,1761453226,15169.12627488,167.70084656999825,50706.58268184 2025-10-26,04:33:48.000,299,11066866,-795,0,1761453227,15169.20037428999,167.72904309000296,50706.56870760001 2025-10-26,04:33:49.000,299,11066836,-795,0,1761453228,15169.2071106,167.6585517900021,50706.554733360004 2025-10-26,04:33:50.000,299,11066945,-795,0,1761453229,15169.193637979995,167.6092078799993,50706.603643200004 2025-10-26,04:33:51.000,299,11066813,-795,0,1761453230,15169.18016535999,167.75019048000104,50706.58966896 2025-10-26,04:33:52.000,299,11066793,-795,0,1761453231,15169.13974749999,167.75019048000104,50706.63159168 2025-10-26,04:33:53.000,299,11066734,-795,0,1761453232,15169.12627488,167.64445353000337,50706.505823520005 2025-10-26,04:33:54.000,299,11067131,-795,0,1761453233,15169.13974749999,167.67969918000017,50706.58268184 2025-10-26,04:33:55.000,299,11066967,-795,0,1761453234,15169.10606595,167.73609222000232,50706.56172048 2025-10-26,04:33:56.000,299,11066860,-795,0,1761453235,15169.072384399995,167.70789570000488,50706.56172048 2025-10-26,04:33:57.000,299,11066726,-795,0,1761453236,15169.22731953,167.70789570000488,50706.65255304 2025-10-26,04:33:58.000,299,11067005,-795,0,1761453237,15169.2071106,167.7219939600036,50706.54774624001 2025-10-26,04:33:59.000,299,11066914,-795,0,1761453238,15169.26773739,167.67969918000017,50706.63159168 2025-10-26,04:34:00.000,299,11066729,-795,0,1761453239,15169.294682629996,167.70789570000488,50706.63159168 2025-10-26,04:34:01.000,299,11066853,-795,0,1761453240,15169.28121000999,167.81363265000255,50706.65255304 2025-10-26,04:34:02.000,299,11066965,-795,0,1761453241,15169.28121000999,167.81363265000255,50706.68050152 2025-10-26,04:34:03.000,299,11066908,-795,0,1761453242,15169.2071106,167.78543612999783,50706.66652728001 2025-10-26,04:34:04.000,299,11066959,-795,0,1761453243,15169.274473699996,167.77838699999847,50706.673514400005 2025-10-26,04:34:05.000,299,11066837,-795,0,1761453244,15169.314891559996,167.8065835200032,50706.66652728001 2025-10-26,04:34:06.000,299,11066876,-795,0,1761453245,15169.294682629996,167.83478004000062,50706.6385788 2025-10-26,04:34:07.000,299,11066784,-795,0,1761453246,15169.32836418,167.8841239500034,50706.72941136 2025-10-26,04:34:08.000,299,11066810,-795,0,1761453247,15169.26773739,167.89822221000213,50706.68748864 2025-10-26,04:34:09.000,299,11066829,-795,0,1761453248,15169.32836418,167.79248526000447,50706.70845 2025-10-26,04:34:10.000,299,11066778,-795,0,1761453249,15169.32836418,167.93346785999893,50706.63159168 2025-10-26,04:34:11.000,299,11066942,-795,0,1761453250,15169.368782040001,167.98281177000172,50706.59665608001 2025-10-26,04:34:12.000,299,11066820,-795,0,1761453251,15169.429408830001,167.89822221000213,50706.72941136 2025-10-26,04:34:13.000,299,11066814,-795,0,1761453252,15169.429408830001,167.95461525000428,50706.722424240004 2025-10-26,04:34:14.000,299,11066894,-795,0,1761453253,15169.415936209996,167.91232047000085,50706.63159168 2025-10-26,04:34:15.000,299,11066815,-795,0,1761453254,15169.415936209996,167.97576264000236,50706.72941136 2025-10-26,04:34:16.000,299,11066848,-795,0,1761453255,15169.341836799991,167.95461525000428,50706.61761744001 2025-10-26,04:34:17.000,299,11066763,-795,0,1761453256,15169.382254659991,168.0674013300013,50706.56870760001 2025-10-26,04:34:18.000,299,11066832,-795,0,1761453257,15169.476562999997,168.01100828999915,50706.75735984 2025-10-26,04:34:19.000,299,11066907,-795,0,1761453258,15169.409199900001,167.968713510003,50706.64556592001 2025-10-26,04:34:20.000,299,11066847,-795,0,1761453259,15169.415936209996,168.10969611000473,50706.6385788 2025-10-26,04:34:21.000,299,11066818,-795,0,1761453260,15169.422672519991,168.0321556800045,50706.68748864 2025-10-26,04:34:22.000,299,11066836,-795,0,1761453261,15169.395727279996,168.0674013300013,50706.72941136 2025-10-26,04:34:23.000,299,11066940,-795,0,1761453262,15169.382254659991,167.98986090000108,50706.743385600006 2025-10-26,04:34:24.000,299,11066912,-795,0,1761453263,15169.415936209996,168.02510654999787,50706.722424240004 2025-10-26,04:34:25.000,299,11067002,-795,0,1761453264,15169.375518349996,167.96166438000364,50706.743385600006 2025-10-26,04:34:26.000,299,11066848,-795,0,1761453265,15169.388990970001,167.968713510003,50706.624604560006 2025-10-26,04:34:27.000,299,11066933,-755,0,1761453266,15169.429408830001,167.89822221000213,50706.505823520005 2025-10-26,04:34:28.000,299,11066786,-795,0,1761453267,15169.32836418,168.0674013300013,50706.603643200004 2025-10-26,04:34:29.000,299,11067002,-795,0,1761453268,15169.314891559996,167.968713510003,50706.70146288 2025-10-26,04:34:30.000,299,11066618,-795,0,1761453269,15169.32836418,167.94756611999765,50706.49883640001 2025-10-26,04:34:31.000,299,11066849,-795,0,1761453270,15169.362045729991,167.84887829999934,50706.58966896 2025-10-26,04:34:32.000,299,11066809,-795,0,1761453271,15169.355309419996,167.99691003000044,50706.65255304 2025-10-26,04:34:33.000,299,11066799,-795,0,1761453272,15169.294682629996,167.97576264000236,50706.68748864 2025-10-26,04:34:34.000,299,11067007,-795,0,1761453273,15169.355309419996,167.98281177000172,50706.70146288 2025-10-26,04:34:35.000,299,11066933,-795,0,1761453274,15169.388990970001,167.8700256900047,50706.72941136 2025-10-26,04:34:36.000,299,11066982,-795,0,1761453275,15169.362045729991,167.968713510003,50706.56172048 2025-10-26,04:34:37.000,299,11066698,-795,0,1761453276,15169.28794632,168.0180574199985,50706.59665608001 2025-10-26,04:34:38.000,299,11066797,-795,0,1761453277,15169.395727279996,168.0180574199985,50706.575694720006 2025-10-26,04:34:39.000,299,11067144,-795,0,1761453278,15169.26100107999,167.95461525000428,50706.56870760001 2025-10-26,04:34:40.000,299,11067019,-795,0,1761453279,15169.34857311,167.9405169899983,50706.47787504001 2025-10-26,04:34:41.000,299,11066847,-795,0,1761453280,15169.422672519991,167.968713510003,50706.554733360004 2025-10-26,04:34:42.000,299,11066804,-795,0,1761453281,15169.28121000999,167.95461525000428,50706.52678488001 2025-10-26,04:34:43.000,299,11066820,-795,0,1761453282,15169.28794632,167.9193696000002,50706.505823520005 2025-10-26,04:34:44.000,299,11066753,-795,0,1761453283,15169.24079214999,168.01100828999915,50706.59665608001 2025-10-26,04:34:45.000,299,11066642,-795,0,1761453284,15169.28121000999,167.96166438000364,50706.61063032 2025-10-26,04:34:46.000,299,11067065,-795,0,1761453285,15169.382254659991,168.0180574199985,50706.48486216 2025-10-26,04:34:47.000,299,11066836,-795,0,1761453286,15169.18690167,167.9405169899983,50706.66652728001 2025-10-26,04:34:48.000,299,11066861,-795,0,1761453287,15169.24752846,167.96166438000364,50706.54075912 2025-10-26,04:34:49.000,299,11066843,-795,0,1761453288,15169.32836418,167.9405169899983,50706.456913680006 2025-10-26,04:34:50.000,299,11066933,-795,0,1761453289,15169.22058321999,167.93346785999893,50706.70845 2025-10-26,04:34:51.000,299,11066776,-795,0,1761453290,15169.234055839996,168.04625394000323,50706.6385788 2025-10-26,04:34:52.000,299,11066908,-795,0,1761453291,15169.294682629996,167.99691003000044,50706.54075912 2025-10-26,04:34:53.000,299,11066810,-795,0,1761453292,15169.335100489996,168.07445046000066,50706.61063032 2025-10-26,04:34:54.000,299,11066953,-795,0,1761453293,15169.335100489996,168.01100828999915,50706.54774624001 2025-10-26,04:34:55.000,299,11066857,-795,0,1761453294,15169.24752846,167.97576264000236,50706.624604560006 2025-10-26,04:34:56.000,299,11067037,-795,0,1761453295,15169.24079214999,167.98986090000108,50706.603643200004 2025-10-26,04:34:57.000,299,11066581,-795,0,1761453296,15169.335100489996,168.01100828999915,50706.56172048 2025-10-26,04:34:58.000,299,11066615,-795,0,1761453297,15169.28794632,168.06035220000194,50706.554733360004 2025-10-26,04:34:59.000,299,11066960,-795,0,1761453298,15169.26773739,168.08149959000002,50706.49184928 2025-10-26,04:35:00.000,299,11066700,-795,0,1761453299,15169.24079214999,168.1308435000028,50706.533772 2025-10-26,04:35:01.000,299,11066738,-795,0,1761453300,15169.362045729991,167.99691003000044,50706.387042480004 2025-10-26,04:35:02.000,299,11066740,-795,0,1761453301,15169.368782040001,167.89117308000277,50706.533772 2025-10-26,04:35:03.000,299,11066761,-795,0,1761453302,15169.34857311,168.08149959000002,50706.68748864 2025-10-26,04:35:04.000,299,11066732,-795,0,1761453303,15169.415936209996,167.98986090000108,50706.3940296 2025-10-26,04:35:05.000,299,11066784,-795,0,1761453304,15169.34857311,168.0321556800045,50706.44992656001 2025-10-26,04:35:06.000,299,11066938,-795,0,1761453305,15169.375518349996,167.8841239500034,50706.58966896 2025-10-26,04:35:07.000,299,11067065,-795,0,1761453306,15169.510244550002,167.84887829999934,50706.3241584 2025-10-26,04:35:08.000,299,11066894,-795,0,1761453307,15169.449617760001,167.8559274299987,50706.58268184 2025-10-26,04:35:09.000,299,11066625,-795,0,1761453308,15169.34857311,168.0180574199985,50706.435952320004 2025-10-26,04:35:10.000,299,11066939,-795,0,1761453309,15169.395727279996,167.91232047000085,50706.38005536001 2025-10-26,04:35:11.000,299,11066971,-795,0,1761453310,15169.503508239992,167.98986090000108,50706.533772 2025-10-26,04:35:12.000,299,11066767,-795,0,1761453311,15169.530453480002,167.92641872999957,50706.575694720006 2025-10-26,04:35:13.000,299,11066768,-795,0,1761453312,15169.584343959992,167.9193696000002,50706.47787504001 2025-10-26,04:35:14.000,299,11067095,-795,0,1761453313,15169.503508239992,167.87707482000405,50706.575694720006 2025-10-26,04:35:15.000,299,11066850,-795,0,1761453314,15169.516980859997,167.75019048000104,50706.47088792 2025-10-26,04:35:16.000,299,11066705,-795,0,1761453315,15169.624761819992,167.9052713400015,50706.61063032 2025-10-26,04:35:17.000,299,11066844,-795,0,1761453316,15169.570871340002,167.84182916999998,50706.48486216 2025-10-26,04:35:18.000,299,11066782,-795,0,1761453317,15169.638234439997,167.89117308000277,50706.61761744001 2025-10-26,04:35:19.000,299,11066866,-755,0,1761453318,15169.698861229997,167.89822221000213,50706.505823520005 2025-10-26,04:35:20.000,299,11066850,-795,0,1761453319,15169.678652299997,167.92641872999957,50706.49184928 2025-10-26,04:35:21.000,299,11066962,-795,0,1761453320,15169.719070159998,168.0321556800045,50706.48486216 2025-10-26,04:35:22.000,299,11066970,-795,0,1761453321,15169.786433259993,167.89822221000213,50706.65255304 2025-10-26,04:35:23.000,299,11066846,-795,0,1761453322,15169.752751710002,167.89822221000213,50706.673514400005 2025-10-26,04:35:24.000,299,11066916,-795,0,1761453323,15169.725806469993,167.9193696000002,50706.61761744001 2025-10-26,04:35:25.000,299,11066791,-795,0,1761453324,15169.725806469993,167.968713510003,50706.603643200004 2025-10-26,04:35:26.000,299,11066884,-715,0,1761453325,15169.597816579997,168.0321556800045,50706.52678488001 2025-10-26,04:35:27.000,299,11066753,-795,0,1761453326,15169.752751710002,168.03920481000387,50706.68748864 2025-10-26,04:35:28.000,299,11066818,-795,0,1761453327,15169.705597539993,167.968713510003,50706.64556592001 2025-10-26,04:35:29.000,299,11066856,-795,0,1761453328,15169.772960639988,167.89822221000213,50706.533772 2025-10-26,04:35:30.000,299,11066860,-795,0,1761453329,15169.786433259993,168.0321556800045,50706.52678488001 2025-10-26,04:35:31.000,299,11067008,-795,0,1761453330,15169.692124920002,167.95461525000428,50706.47787504001 2025-10-26,04:35:32.000,299,11066800,-795,0,1761453331,15169.786433259993,167.98986090000108,50706.6385788 2025-10-26,04:35:33.000,299,11066963,-795,0,1761453332,15169.732542780002,168.06035220000194,50706.575694720006 2025-10-26,04:35:34.000,299,11066610,-795,0,1761453333,15169.941368389998,167.97576264000236,50706.61063032 2025-10-26,04:35:35.000,299,11066743,-795,0,1761453334,15169.860532669998,167.98281177000172,50706.75735984 2025-10-26,04:35:36.000,299,11066673,-795,0,1761453335,15169.860532669998,167.91232047000085,50706.66652728001 2025-10-26,04:35:37.000,299,11066774,-795,0,1761453336,15169.900950529998,167.86297655999806,50706.65954016 2025-10-26,04:35:38.000,299,11066972,-795,0,1761453337,15169.826851119993,167.9405169899983,50706.58268184 2025-10-26,04:35:39.000,299,11066773,-795,0,1761453338,15169.860532669998,167.84887829999934,50706.6385788 2025-10-26,04:35:40.000,299,11066842,-795,0,1761453339,15169.934632079989,167.9052713400015,50706.575694720006 2025-10-26,04:35:41.000,299,11066823,-795,0,1761453340,15169.975049939989,167.82773091000126,50706.624604560006 2025-10-26,04:35:42.000,299,11066914,-795,0,1761453341,15169.934632079989,167.8065835200032,50706.58966896 2025-10-26,04:35:43.000,299,11066902,-795,0,1761453342,15169.995258869989,167.84182916999998,50706.575694720006 2025-10-26,04:35:44.000,299,11066789,-795,0,1761453343,15170.001995179999,167.7572396100004,50706.575694720006 2025-10-26,04:35:45.000,299,11066979,-795,0,1761453344,15170.035676729989,167.70789570000488,50706.68748864 2025-10-26,04:35:46.000,299,11066869,-675,0,1761453345,15170.008731489994,167.82773091000126,50706.68050152 2025-10-26,04:35:47.000,299,11066817,-795,0,1761453346,15170.001995179999,167.79248526000447,50706.6385788 2025-10-26,04:35:48.000,299,11066943,-795,0,1761453347,15170.042413039999,167.77838699999847,50706.65954016 2025-10-26,04:35:49.000,299,11066790,-795,0,1761453348,15170.028940419994,167.6937974399989,50706.61063032 2025-10-26,04:35:50.000,299,11066919,-795,0,1761453349,15170.109776139994,167.6585517900021,50706.51281064 2025-10-26,04:35:51.000,299,11066866,-795,0,1761453350,15170.103039829999,167.67969918000017,50706.65954016 2025-10-26,04:35:52.000,299,11066915,-795,0,1761453351,15170.14345769,167.6726500500008,50706.66652728001 2025-10-26,04:35:53.000,299,11066675,-795,0,1761453352,15170.109776139994,167.70789570000488,50706.7783212 2025-10-26,04:35:54.000,299,11066840,-755,0,1761453353,15170.12324876,167.66560092000145,50706.68748864 2025-10-26,04:35:55.000,299,11066846,-795,0,1761453354,15170.13672137999,167.61625700999866,50706.65954016 2025-10-26,04:35:56.000,299,11066808,-795,0,1761453355,15170.13672137999,167.6726500500008,50706.68050152 2025-10-26,04:35:57.000,299,11066766,-795,0,1761453356,15170.12324876,167.6585517900021,50706.61761744001 2025-10-26,04:35:58.000,299,11066884,-795,0,1761453357,15170.14345769,167.63035527000466,50706.673514400005 2025-10-26,04:35:59.000,299,11066900,-795,0,1761453358,15170.14345769,167.70084656999825,50706.70146288 2025-10-26,04:36:00.000,299,11066908,-795,0,1761453359,15170.190611859995,167.59510962000058,50706.69447576001 2025-10-26,04:36:01.000,299,11066821,-755,0,1761453360,15170.27818388999,167.56691310000315,50706.71543712001 2025-10-26,04:36:02.000,299,11066941,-795,0,1761453361,15170.29839281999,167.51756919000036,50706.76434696001 2025-10-26,04:36:03.000,299,11066933,-795,0,1761453362,15170.33881067999,167.510520060001,50706.69447576001 2025-10-26,04:36:04.000,299,11066874,-795,0,1761453363,15170.31860174999,167.5457657099978,50706.7783212 2025-10-26,04:36:05.000,299,11066682,-795,0,1761453364,15170.29839281999,167.46822528000484,50706.79928256 2025-10-26,04:36:06.000,299,11066745,-795,0,1761453365,15170.27818388999,167.60215874999994,50706.69447576001 2025-10-26,04:36:07.000,299,11066823,-795,0,1761453366,15170.35901960999,167.4118322400027,50706.78530832001 2025-10-26,04:36:08.000,299,11066935,-795,0,1761453367,15170.44659164,167.5457657099978,50706.76434696001 2025-10-26,04:36:09.000,299,11066784,-795,0,1761453368,15170.36575592,167.4752744100042,50706.841205280005 2025-10-26,04:36:10.000,299,11066693,-795,0,1761453369,15170.41964639999,167.61625700999866,50706.89710224 2025-10-26,04:36:11.000,299,11067121,-795,0,1761453370,15170.412910089995,167.36953745999926,50706.83421816001 2025-10-26,04:36:12.000,299,11066840,-795,0,1761453371,15170.40617378,167.37658658999862,50706.792295440006 2025-10-26,04:36:13.000,299,11066820,-795,0,1761453372,15170.52742736,167.4752744100042,50706.771334080004 2025-10-26,04:36:14.000,299,11066882,-795,0,1761453373,15170.33881067999,167.3483900700012,50706.63159168 2025-10-26,04:36:15.000,299,11067062,-795,0,1761453374,15170.41964639999,167.3483900700012,50706.75037272 2025-10-26,04:36:16.000,299,11066794,-795,0,1761453375,15170.42638271,167.40478311000334,50706.68748864 2025-10-26,04:36:17.000,299,11066864,-795,0,1761453376,15170.453327949996,167.4118322400027,50706.72941136 2025-10-26,04:36:18.000,299,11066941,-795,0,1761453377,15170.392701159995,167.4752744100042,50706.73639848001 2025-10-26,04:36:19.000,299,11066907,-795,0,1761453378,15170.46006425999,167.32019355000375,50706.61063032 2025-10-26,04:36:20.000,299,11066899,-795,0,1761453379,15170.453327949996,167.3272426800031,50706.78530832001 2025-10-26,04:36:21.000,299,11066812,-795,0,1761453380,15170.50721843,167.3272426800031,50706.72941136 2025-10-26,04:36:22.000,299,11066706,-795,0,1761453381,15170.42638271,167.4118322400027,50706.80626968 2025-10-26,04:36:23.000,299,11066794,-675,0,1761453382,15170.473536879996,167.44002876000013,50706.69447576001 2025-10-26,04:36:24.000,299,11066829,-795,0,1761453383,15170.46680057,167.4259305000014,50706.65954016 2025-10-26,04:36:25.000,299,11066655,-795,0,1761453384,15170.48027318999,167.27789877000032,50706.743385600006 2025-10-26,04:36:26.000,299,11066947,-795,0,1761453385,15170.54763629,167.25675138000224,50706.64556592001 2025-10-26,04:36:27.000,299,11066829,-795,0,1761453386,15170.513954739996,167.33429181000247,50706.603643200004 2025-10-26,04:36:28.000,299,11066867,-795,0,1761453387,15170.588054150001,167.35543920000055,50706.6385788 2025-10-26,04:36:29.000,299,11066913,-795,0,1761453388,15170.668889870001,167.36953745999926,50706.65954016 2025-10-26,04:36:30.000,299,11066870,-795,0,1761453389,15170.614999389996,167.20740746999945,50706.743385600006 2025-10-26,04:36:31.000,299,11066848,-795,0,1761453390,15170.675626179996,167.34134094000183,50706.673514400005 2025-10-26,04:36:32.000,299,11066727,-795,0,1761453391,15170.695835109997,167.2285548600048,50706.70146288 2025-10-26,04:36:33.000,299,11066776,-795,0,1761453392,15170.716044039997,167.20740746999945,50706.68050152 2025-10-26,04:36:34.000,299,11066988,-795,0,1761453393,15170.742989279992,167.23560399000417,50706.65255304 2025-10-26,04:36:35.000,299,11066851,-795,0,1761453394,15170.796879759997,167.30609528999776,50706.58966896 2025-10-26,04:36:36.000,299,11066789,-795,0,1761453395,15170.817088689997,167.20740746999945,50706.6385788 2025-10-26,04:36:37.000,299,11066951,-795,0,1761453396,15170.891188100002,167.0805231300037,50706.61063032 2025-10-26,04:36:38.000,299,11067126,-795,0,1761453397,15170.958551199998,167.30609528999776,50706.624604560006 2025-10-26,04:36:39.000,299,11066832,-795,0,1761453398,15170.992232749988,167.15806356000394,50706.58966896 2025-10-26,04:36:40.000,299,11066894,-795,0,1761453399,15170.958551199998,167.07347400000435,50706.61063032 2025-10-26,04:36:41.000,299,11066947,-795,0,1761453400,15171.066332159993,167.07347400000435,50706.59665608001 2025-10-26,04:36:42.000,299,11067079,-795,0,1761453401,15171.093277399988,167.12281790999987,50706.56172048 2025-10-26,04:36:43.000,299,11066597,-795,0,1761453402,15171.221267289999,167.1016705200018,50706.51979776 2025-10-26,04:36:44.000,299,11066749,-795,0,1761453403,15171.093277399988,167.04527747999964,50706.49883640001 2025-10-26,04:36:45.000,299,11066845,-795,0,1761453404,15171.214530979989,167.12986703999923,50706.61063032 2025-10-26,04:36:46.000,299,11067059,-795,0,1761453405,15171.133695259989,166.97478617999877,50706.554733360004 2025-10-26,04:36:47.000,299,11066987,-795,0,1761453406,15171.248212529994,167.06642486999772,50706.56172048 2025-10-26,04:36:48.000,299,11066969,-795,0,1761453407,15171.214530979989,166.98183530999813,50706.54075912 2025-10-26,04:36:49.000,299,11066926,-795,0,1761453408,15171.288630389994,166.97478617999877,50706.47088792 2025-10-26,04:36:50.000,299,11066925,-795,0,1761453409,15171.160640499998,166.9677370499994,50706.673514400005 2025-10-26,04:36:51.000,299,11066845,-795,0,1761453410,15171.241476219999,166.98888444000477,50706.66652728001 2025-10-26,04:36:52.000,299,11067000,-795,0,1761453411,15171.174113119989,167.02413009000156,50706.58966896 2025-10-26,04:36:53.000,299,11066977,-795,0,1761453412,15171.167376809994,166.98183530999813,50706.66652728001 2025-10-26,04:36:54.000,299,11066840,-795,0,1761453413,15171.214530979989,167.14396529999794,50706.78530832001 2025-10-26,04:36:55.000,299,11066881,-795,0,1761453414,15171.33578455999,167.03117922000092,50706.841205280005 2025-10-26,04:36:56.000,299,11066713,-795,0,1761453415,15171.322311939999,167.17216182000266,50706.83421816001 2025-10-26,04:36:57.000,299,11066990,-795,0,1761453416,15171.37620241999,167.12986703999923,50706.73639848001 2025-10-26,04:36:58.000,299,11067113,-795,0,1761453417,15171.3627298,167.17921095000202,50706.82723104 2025-10-26,04:36:59.000,299,11066970,-795,0,1761453418,15171.34252087,167.2003583400001,50706.75037272 2025-10-26,04:37:00.000,299,11066778,-795,0,1761453419,15171.33578455999,167.27789877000032,50706.792295440006 2025-10-26,04:37:01.000,299,11067058,-795,0,1761453420,15171.29536669999,167.03822835000028,50706.81325680001 2025-10-26,04:37:02.000,299,11067069,-795,0,1761453421,15171.430092899995,167.14396529999794,50706.7783212 2025-10-26,04:37:03.000,299,11066734,-795,0,1761453422,15171.450301829995,167.17921095000202,50706.75735984 2025-10-26,04:37:04.000,299,11066809,-795,0,1761453423,15171.41662027999,167.2144565999988,50706.76434696001 2025-10-26,04:37:05.000,299,11066938,-795,0,1761453424,15171.450301829995,167.17216182000266,50706.95299920001 2025-10-26,04:37:06.000,299,11066729,-795,0,1761453425,15171.510928619995,167.27084964000096,50706.95299920001 2025-10-26,04:37:07.000,299,11066897,-795,0,1761453426,15171.66586375,167.2638005100016,50706.83421816001 2025-10-26,04:37:08.000,299,11066966,-795,0,1761453427,15171.44356552,167.22150572999817,50706.87614088 2025-10-26,04:37:09.000,299,11066777,-795,0,1761453428,15171.551346479995,167.12986703999923,50706.722424240004 2025-10-26,04:37:10.000,299,11066897,-795,0,1761453429,15171.45703813999,167.17216182000266,50706.792295440006 2025-10-26,04:37:11.000,299,11066871,-795,0,1761453430,15171.571555409995,166.97478617999877,50706.82024392 2025-10-26,04:37:12.000,299,11066910,-795,0,1761453431,15171.55808278999,166.98888444000477,50706.722424240004 2025-10-26,04:37:13.000,299,11066810,-795,0,1761453432,15171.58502803,167.06642486999772,50706.82723104 2025-10-26,04:37:14.000,299,11066762,-795,0,1761453433,15171.55808278999,167.08757226000307,50706.86216664001 2025-10-26,04:37:15.000,299,11066738,-795,0,1761453434,15171.571555409995,166.98183530999813,50706.771334080004 2025-10-26,04:37:16.000,299,11066865,-795,0,1761453435,15171.510928619995,166.98888444000477,50706.68050152 2025-10-26,04:37:17.000,299,11066805,-795,0,1761453436,15171.57829171999,166.9183931400039,50706.88312800001 2025-10-26,04:37:18.000,299,11066839,-795,0,1761453437,15171.571555409995,166.93249140000262,50706.771334080004 2025-10-26,04:37:19.000,299,11066869,-795,0,1761453438,15171.50419231,166.99593357000413,50706.66652728001 2025-10-26,04:37:20.000,299,11066693,-795,0,1761453439,15171.54461017,166.84790184000303,50706.76434696001 2025-10-26,04:37:21.000,299,11066950,-795,0,1761453440,15171.50419231,166.84790184000303,50706.959986320006 2025-10-26,04:37:22.000,299,11067053,-795,0,1761453441,15171.54461017,166.79150880000088,50706.98094768001 2025-10-26,04:37:23.000,299,11066913,-795,0,1761453442,15171.46377445,166.87609836000047,50706.82723104 2025-10-26,04:37:24.000,299,11066872,-795,0,1761453443,15171.5648191,166.72806662999938,50706.83421816001 2025-10-26,04:37:25.000,299,11066905,-795,0,1761453444,15171.409883969995,166.94658966000134,50706.792295440006 2025-10-26,04:37:26.000,299,11067031,-795,0,1761453445,15171.531137549995,166.60118229000363,50706.82723104 2025-10-26,04:37:27.000,299,11066841,-795,0,1761453446,15171.510928619995,166.69987011000194,50706.95299920001 2025-10-26,04:37:28.000,299,11067077,-795,0,1761453447,15171.43682920999,166.69282098000258,50706.75735984 2025-10-26,04:37:29.000,299,11067057,-795,0,1761453448,15171.60523696,166.67872272000386,50706.792295440006 2025-10-26,04:37:30.000,299,11066766,-795,0,1761453449,15171.5648191,166.63642794000043,50706.92505072 2025-10-26,04:37:31.000,299,11066836,-795,0,1761453450,15171.48398338,166.67872272000386,50706.94601208 2025-10-26,04:37:32.000,299,11066851,-795,0,1761453451,15171.50419231,166.62937881000107,50706.96697344 2025-10-26,04:37:33.000,299,11066820,-795,0,1761453452,15171.490719689995,166.6716735900045,50707.0228704 2025-10-26,04:37:34.000,299,11066979,-795,0,1761453453,15171.430092899995,166.61528055000235,50706.95299920001 2025-10-26,04:37:35.000,299,11067012,-795,0,1761453454,15171.430092899995,166.6575753299985,50706.82723104 2025-10-26,04:37:36.000,299,11066807,-795,0,1761453455,15171.50419231,166.61528055000235,50706.911076480006 2025-10-26,04:37:37.000,299,11066900,-795,0,1761453456,15171.611973269995,166.58708402999764,50706.88312800001 2025-10-26,04:37:38.000,299,11066815,-795,0,1761453457,15171.47724706999,166.5447892500015,50706.79928256 2025-10-26,04:37:39.000,299,11066843,-755,0,1761453458,15171.46377445,166.6716735900045,50706.939024960004 2025-10-26,04:37:40.000,299,11066793,-795,0,1761453459,15171.55808278999,166.55183838000085,50706.97396056 2025-10-26,04:37:41.000,299,11066694,-795,0,1761453460,15171.59850064999,166.6223296800017,50706.79928256 2025-10-26,04:37:42.000,299,11066907,-795,0,1761453461,15171.51766492999,166.40380664999975,50706.85517952 2025-10-26,04:37:43.000,299,11066819,-795,0,1761453462,15171.490719689995,166.51659273000405,50706.90408936001 2025-10-26,04:37:44.000,299,11066909,-795,0,1761453463,15171.531137549995,166.42495403999783,50706.68748864 2025-10-26,04:37:45.000,299,11066713,-795,0,1761453464,15171.63891850999,166.58003489999828,50706.841205280005 2025-10-26,04:37:46.000,299,11066944,-795,0,1761453465,15171.51766492999,166.56593663999956,50706.89710224 2025-10-26,04:37:47.000,299,11066879,-795,0,1761453466,15171.632182199995,166.46724882000126,50706.959986320006 2025-10-26,04:37:48.000,299,11066934,-795,0,1761453467,15171.652391129996,166.5447892500015,50706.75735984 2025-10-26,04:37:49.000,299,11066889,-795,0,1761453468,15171.63891850999,166.55183838000085,50706.86216664001 2025-10-26,04:37:50.000,299,11066882,-795,0,1761453469,15171.66586375,166.43905230000382,50706.82723104 2025-10-26,04:37:51.000,299,11066749,-795,0,1761453470,15171.672600059996,166.42495403999783,50706.9180636 2025-10-26,04:37:52.000,299,11066931,-795,0,1761453471,15171.69954529999,166.5095436000047,50706.9180636 2025-10-26,04:37:53.000,299,11066903,-795,0,1761453472,15171.692808989996,166.38970839000103,50706.99492192 2025-10-26,04:37:54.000,299,11066944,-795,0,1761453473,15171.733226849996,166.5588875100002,50706.86915376 2025-10-26,04:37:55.000,299,11066888,-795,0,1761453474,15171.861216739992,166.3967575200004,50706.8481924 2025-10-26,04:37:56.000,299,11066970,-795,0,1761453475,15171.847744120001,166.36856100000296,50706.89710224 2025-10-26,04:37:57.000,299,11067045,-795,0,1761453476,15171.820798879991,166.34741361000488,50707.07178024001 2025-10-26,04:37:58.000,299,11066888,-795,0,1761453477,15171.7669084,166.34741361000488,50706.89710224 2025-10-26,04:37:59.000,299,11066922,-795,0,1761453478,15171.800589949991,166.35446274000424,50706.87614088 2025-10-26,04:38:00.000,299,11066882,-795,0,1761453479,15171.847744120001,166.34741361000488,50706.99492192 2025-10-26,04:38:01.000,299,11066714,-795,0,1761453480,15171.780381019991,166.28397144000337,50706.9180636 2025-10-26,04:38:02.000,299,11066936,-795,0,1761453481,15171.915107219997,166.25577491999866,50706.96697344 2025-10-26,04:38:03.000,299,11066809,-795,0,1761453482,15171.894898289996,166.276922310004,50706.90408936001 2025-10-26,04:38:04.000,299,11066853,-755,0,1761453483,15171.928579840001,166.26282404999802,50706.96697344 2025-10-26,04:38:05.000,299,11067147,-795,0,1761453484,15171.928579840001,166.26282404999802,50706.90408936001 2025-10-26,04:38:06.000,299,11066694,-795,0,1761453485,15172.022888179992,166.276922310004,50707.008896160005 2025-10-26,04:38:07.000,299,11066836,-795,0,1761453486,15171.962261389992,166.07954667000013,50706.8481924 2025-10-26,04:38:08.000,299,11066930,-795,0,1761453487,15172.070042350002,166.2134801400025,50707.01588328 2025-10-26,04:38:09.000,299,11067060,-795,0,1761453488,15171.975734009997,166.10774319000484,50706.87614088 2025-10-26,04:38:10.000,299,11066763,-795,0,1761453489,15172.009415560002,166.02315362999798,50706.939024960004 2025-10-26,04:38:11.000,299,11066931,-795,0,1761453490,15172.117196519997,166.1852836199978,50706.939024960004 2025-10-26,04:38:12.000,299,11066799,-795,0,1761453491,15172.117196519997,166.22757840000122,50707.0228704 2025-10-26,04:38:13.000,299,11066851,-795,0,1761453492,15172.177823309998,166.23462753000058,50706.9879348 2025-10-26,04:38:14.000,299,11067009,-795,0,1761453493,15172.272131649988,166.44610143000318,50706.96697344 2025-10-26,04:38:15.000,299,11066782,-795,0,1761453494,15172.198032239998,166.29102057000273,50706.90408936001 2025-10-26,04:38:16.000,299,11066743,-795,0,1761453495,15172.198032239998,166.19233275000443,50706.88312800001 2025-10-26,04:38:17.000,299,11066855,-795,0,1761453496,15172.191295930003,166.07249754000077,50706.841205280005 2025-10-26,04:38:18.000,299,11066965,-795,0,1761453497,15172.339494749998,166.1852836199978,50706.87614088 2025-10-26,04:38:19.000,299,11066827,-795,0,1761453498,15172.386648919994,166.25577491999866,50706.959986320006 2025-10-26,04:38:20.000,299,11066796,-795,0,1761453499,15172.406857849994,166.24167665999994,50706.87614088 2025-10-26,04:38:21.000,299,11066844,-795,0,1761453500,15172.373176299989,166.23462753000058,50706.89710224 2025-10-26,04:38:22.000,299,11066750,-795,0,1761453501,15172.352967369989,166.25577491999866,50706.9180636 2025-10-26,04:38:23.000,299,11066730,-795,0,1761453502,15172.49442987999,166.2980697000021,50706.939024960004 2025-10-26,04:38:24.000,299,11067034,-795,0,1761453503,15172.440539399999,166.276922310004,50706.939024960004 2025-10-26,04:38:25.000,299,11066952,-795,0,1761453504,15172.487693569994,166.26282404999802,50706.94601208 2025-10-26,04:38:26.000,299,11066752,-795,0,1761453505,15172.406857849994,166.24167665999994,50706.99492192 2025-10-26,04:38:27.000,299,11066785,-795,0,1761453506,15172.433803089989,166.33331534999888,50707.00190904001 2025-10-26,04:38:28.000,299,11066924,-795,0,1761453507,15172.413594159989,166.2134801400025,50707.06479312 2025-10-26,04:38:29.000,299,11066955,-795,0,1761453508,15172.501166189999,166.12184145000356,50706.86216664001 2025-10-26,04:38:30.000,299,11066796,-795,0,1761453509,15172.400121539999,166.1852836199978,50706.890115120004 2025-10-26,04:38:31.000,299,11066798,-795,0,1761453510,15172.47422094999,166.1147923200042,50707.00190904001 2025-10-26,04:38:32.000,299,11066625,-795,0,1761453511,15172.406857849994,166.31921709000017,50707.0927416 2025-10-26,04:38:33.000,299,11066680,-795,0,1761453512,15172.49442987999,165.9385640699984,50706.99492192 2025-10-26,04:38:34.000,299,11066838,-795,0,1761453513,15172.53484773999,166.0865957999995,50706.97396056 2025-10-26,04:38:35.000,299,11066710,-795,0,1761453514,15172.51463880999,166.10774319000484,50707.15562568 2025-10-26,04:38:36.000,299,11066773,-795,0,1761453515,15172.53484773999,165.88217103000352,50707.15562568 2025-10-26,04:38:37.000,299,11067101,-795,0,1761453516,15172.454012019989,165.87512190000416,50707.01588328 2025-10-26,04:38:38.000,299,11066936,-795,0,1761453517,15172.467484639994,166.03725189000397,50706.90408936001 2025-10-26,04:38:39.000,299,11066865,-795,0,1761453518,15172.541584049999,166.02315362999798,50707.0927416 2025-10-26,04:38:40.000,299,11066745,-795,0,1761453519,15172.487693569994,165.83282712000073,50707.0228704 2025-10-26,04:38:41.000,299,11066841,-795,0,1761453520,15172.528111429994,165.87512190000416,50707.14165144 2025-10-26,04:38:42.000,299,11066749,-795,0,1761453521,15172.521375119999,165.79758147000393,50706.99492192 2025-10-26,04:38:43.000,299,11066879,-795,0,1761453522,15172.501166189999,165.81167973000265,50707.0228704 2025-10-26,04:38:44.000,299,11066670,-795,0,1761453523,15172.61568345999,165.8398762500001,50707.25344536 2025-10-26,04:38:45.000,299,11067104,-795,0,1761453524,15172.66283763,165.92446580999967,50707.057806000004 2025-10-26,04:38:46.000,299,11066879,-795,0,1761453525,15172.66283763,165.98085885000182,50707.03684464 2025-10-26,04:38:47.000,299,11067008,-795,0,1761453526,15172.55505666999,165.79758147000393,50707.008896160005 2025-10-26,04:38:48.000,299,11066864,-795,0,1761453527,15172.61568345999,165.67774626000028,50706.96697344 2025-10-26,04:38:49.000,299,11066772,-795,0,1761453528,15172.63589238999,165.82577799000137,50706.89710224 2025-10-26,04:39:00.000,299,11066828,-795,0,1761453539,15172.89860847999,165.7552866900005,50706.92505072 2025-10-26,04:39:01.000,299,11066759,-795,0,1761453540,15172.76388228,165.8680727700048,50706.94601208 2025-10-26,04:39:02.000,299,11066891,-795,0,1761453541,15172.91881740999,165.818728860002,50707.008896160005 2025-10-26,04:39:03.000,299,11066958,-795,0,1761453542,15172.87839954999,165.8046306000033,50707.057806000004 2025-10-26,04:39:04.000,299,11066909,-795,0,1761453543,15172.98618051,165.98790798000118,50707.05081888001 2025-10-26,04:39:05.000,299,11066824,-795,0,1761453544,15172.891872169996,165.91036755000096,50707.0228704 2025-10-26,04:39:06.000,299,11066761,-795,0,1761453545,15172.89860847999,165.9033184200016,50707.00190904001 2025-10-26,04:39:07.000,299,11066927,-795,0,1761453546,15172.891872169996,165.92446580999967,50707.01588328 2025-10-26,04:39:08.000,299,11066657,-795,0,1761453547,15172.83798168999,165.87512190000416,50706.99492192 2025-10-26,04:39:09.000,299,11067124,-795,0,1761453548,15172.979444199991,165.91036755000096,50706.9879348 2025-10-26,04:39:10.000,299,11066822,-795,0,1761453549,15172.83798168999,165.95971146000375,50707.0228704 2025-10-26,04:39:11.000,299,11066824,-795,0,1761453550,15172.98618051,165.84692537999945,50706.96697344 2025-10-26,04:39:12.000,299,11066920,-795,0,1761453551,15172.871663239996,165.78348320999794,50706.98094768001 2025-10-26,04:39:13.000,299,11066737,-795,0,1761453552,15172.86492693,165.76938494999922,50706.98094768001 2025-10-26,04:39:14.000,299,11066636,-795,0,1761453553,15172.932290029996,165.92446580999967,50707.06479312 2025-10-26,04:39:15.000,299,11067030,-795,0,1761453554,15172.959235269991,165.79758147000393,50707.04383176 2025-10-26,04:39:16.000,299,11066850,-795,0,1761453555,15172.891872169996,165.76938494999922,50707.057806000004 2025-10-26,04:39:17.000,299,11066999,-795,0,1761453556,15172.72346442,165.64954974000284,50706.97396056 2025-10-26,04:39:18.000,299,11066915,-795,0,1761453557,15172.770618589995,165.87512190000416,50707.02985752001 2025-10-26,04:39:19.000,299,11066670,-795,0,1761453558,15172.750409659995,165.818728860002,50707.13466432 2025-10-26,04:39:20.000,299,11066792,-795,0,1761453559,15172.689782869995,165.7552866900005,50707.08575448 2025-10-26,04:39:21.000,299,11066822,-795,0,1761453560,15172.58200191,165.8046306000033,50707.07178024001 2025-10-26,04:39:22.000,299,11066913,-795,0,1761453561,15172.67631024999,165.73413930000243,50707.057806000004 2025-10-26,04:39:23.000,299,11066774,-795,0,1761453562,15172.67631024999,165.71299191000435,50707.12069008001 2025-10-26,04:39:24.000,299,11066603,-795,0,1761453563,15172.669573939995,165.7059427799977,50707.008896160005 2025-10-26,04:39:25.000,299,11066961,-795,0,1761453564,15172.669573939995,165.7200410400037,50707.13466432 2025-10-26,04:39:26.000,299,11066850,-795,0,1761453565,15172.71672810999,165.72709017000307,50707.09972872001 2025-10-26,04:39:27.000,299,11066859,-795,0,1761453566,15172.770618589995,165.73413930000243,50707.246458240006 2025-10-26,04:39:28.000,299,11066954,-795,0,1761453567,15172.66283763,165.72709017000307,50707.18357416 2025-10-26,04:39:29.000,299,11066978,-795,0,1761453568,15172.730200729995,165.7552866900005,50707.225496880004 2025-10-26,04:39:30.000,299,11066951,-755,0,1761453569,15172.68304656,165.67069713000092,50707.07178024001 2025-10-26,04:39:31.000,299,11066921,-795,0,1761453570,15172.73693703999,165.84692537999945,50707.127677200006 2025-10-26,04:39:32.000,299,11066950,-795,0,1761453571,15172.80430014,165.64250061000348,50707.09972872001 2025-10-26,04:39:33.000,299,11066751,-795,0,1761453572,15172.831245379995,165.69889364999835,50707.274406720004 2025-10-26,04:39:34.000,299,11066763,-795,0,1761453573,15172.80430014,165.8398762500001,50707.295368080006 2025-10-26,04:39:35.000,299,11066824,-795,0,1761453574,15172.790827519995,165.72709017000307,50707.13466432 2025-10-26,04:39:36.000,299,11066807,-795,0,1761453575,15172.831245379995,165.76233581999986,50707.15562568 2025-10-26,04:39:37.000,299,11067022,-795,0,1761453576,15172.75714596999,165.818728860002,50707.14165144 2025-10-26,04:39:38.000,299,11066904,-795,0,1761453577,15172.72346442,165.7552866900005,50707.25344536 2025-10-26,04:39:39.000,299,11066935,-795,0,1761453578,15172.79756382999,165.92446580999967,50707.0927416 2025-10-26,04:39:40.000,299,11067103,-795,0,1761453579,15172.790827519995,165.8046306000033,50707.1626128 2025-10-26,04:39:41.000,299,11066778,-795,0,1761453580,15172.90534479,165.818728860002,50707.127677200006 2025-10-26,04:39:42.000,299,11066823,-795,0,1761453581,15172.939026339991,165.8398762500001,50707.11370296 2025-10-26,04:39:43.000,299,11066763,-795,0,1761453582,15172.851454309995,165.76233581999986,50707.07178024001 2025-10-26,04:39:44.000,299,11066883,-795,0,1761453583,15172.90534479,165.92446580999967,50707.057806000004 2025-10-26,04:39:45.000,299,11066894,-795,0,1761453584,15172.91881740999,165.8680727700048,50707.11370296 2025-10-26,04:39:46.000,299,11066963,-795,0,1761453585,15172.80430014,165.89626929000224,50707.09972872001 2025-10-26,04:39:47.000,299,11066973,-795,0,1761453586,15172.844718,165.92446580999967,50707.14863856001 2025-10-26,04:39:48.000,299,11066772,-795,0,1761453587,15172.77735489999,165.91036755000096,50707.057806000004 2025-10-26,04:39:49.000,299,11066806,-795,0,1761453588,15172.83798168999,165.9385640699984,50707.0927416 2025-10-26,04:39:50.000,299,11066977,-795,0,1761453589,15172.89860847999,165.87512190000416,50707.13466432 2025-10-26,04:39:51.000,299,11066667,-795,0,1761453590,15172.76388228,166.01610449999862,50707.078767360006 2025-10-26,04:39:52.000,299,11066863,-795,0,1761453591,15172.77735489999,165.89626929000224,50707.12069008001 2025-10-26,04:39:53.000,299,11066750,-795,0,1761453592,15172.939026339991,166.0020062399999,50707.106715840004 2025-10-26,04:39:54.000,299,11067081,-795,0,1761453593,15172.90534479,165.81167973000265,50707.03684464 2025-10-26,04:39:55.000,299,11066960,-795,0,1761453594,15172.79756382999,165.82577799000137,50707.057806000004 2025-10-26,04:39:56.000,299,11066921,-795,0,1761453595,15172.71672810999,165.81167973000265,50707.13466432 2025-10-26,04:39:57.000,299,11066832,-795,0,1761453596,15172.82450907,165.9033184200016,50707.19754840001 2025-10-26,04:39:58.000,299,11066654,-795,0,1761453597,15172.851454309995,165.9385640699984,50707.35126504 2025-10-26,04:39:59.000,299,11066775,-795,0,1761453598,15172.75714596999,166.00905536999926,50707.16959992001 2025-10-26,04:40:00.000,299,11066690,-795,0,1761453599,15172.85819061999,165.97380972000246,50707.21152264 2025-10-26,04:40:01.000,299,11066982,-795,0,1761453600,15172.71672810999,165.818728860002,50707.26741960001 2025-10-26,04:40:02.000,299,11066934,-635,0,1761453601,15172.689782869995,165.87512190000416,50707.106715840004 2025-10-26,04:40:03.000,299,11066965,-795,0,1761453602,15172.71672810999,165.9526623300044,50707.16959992001 2025-10-26,04:40:04.000,299,11066932,-795,0,1761453603,15172.65610131999,165.9667605900031,50707.07178024001 2025-10-26,04:40:05.000,299,11067045,-795,0,1761453604,15172.70325549,165.88922016000288,50707.1626128 2025-10-26,04:40:06.000,299,11067039,-795,0,1761453605,15172.71672810999,165.8539745099988,50707.11370296 2025-10-26,04:40:07.000,299,11066776,-795,0,1761453606,15172.67631024999,165.83282712000073,50707.13466432 2025-10-26,04:40:08.000,299,11066788,-795,0,1761453607,15172.73693703999,166.03725189000397,50707.1626128 2025-10-26,04:40:09.000,299,11066928,-795,0,1761453608,15172.709991799995,165.89626929000224,50707.07178024001 2025-10-26,04:40:10.000,299,11067031,-795,0,1761453609,15172.6426287,166.0513501500027,50707.078767360006 2025-10-26,04:40:11.000,299,11066801,-795,0,1761453610,15172.68304656,166.0513501500027,50707.19754840001 2025-10-26,04:40:12.000,299,11067043,-795,0,1761453611,15172.79756382999,165.99495711000054,50707.14165144 2025-10-26,04:40:13.000,299,11066815,-795,0,1761453612,15172.72346442,165.98790798000118,50707.37921352 2025-10-26,04:40:14.000,299,11066899,-795,0,1761453613,15172.72346442,165.98085885000182,50707.3023552 2025-10-26,04:40:15.000,299,11066945,-795,0,1761453614,15172.6426287,166.0020062399999,50707.26741960001 2025-10-26,04:40:16.000,299,11066943,-795,0,1761453615,15172.65610131999,166.07954667000013,50707.246458240006 2025-10-26,04:40:17.000,299,11066923,-795,0,1761453616,15172.709991799995,165.9033184200016,50707.31632944001 2025-10-26,04:40:18.000,299,11066841,-795,0,1761453617,15172.608947149994,165.9526623300044,50707.3023552 2025-10-26,04:40:19.000,299,11066989,-795,0,1761453618,15172.67631024999,165.9526623300044,50707.176587040005 2025-10-26,04:40:20.000,299,11066788,-795,0,1761453619,15172.689782869995,166.0020062399999,50707.26741960001 2025-10-26,04:40:21.000,299,11066803,-795,0,1761453620,15172.65610131999,165.99495711000054,50707.15562568 2025-10-26,04:40:22.000,299,11066629,-795,0,1761453621,15172.70325549,166.07954667000013,50707.295368080006 2025-10-26,04:40:23.000,299,11066898,-795,0,1761453622,15172.65610131999,165.98085885000182,50707.33030368 2025-10-26,04:40:24.000,299,11066775,-795,0,1761453623,15172.75714596999,166.0513501500027,50707.30934232 2025-10-26,04:40:25.000,299,11066824,-795,0,1761453624,15172.74367335,166.04430102000333,50707.18357416 2025-10-26,04:40:26.000,299,11066936,-795,0,1761453625,15172.750409659995,166.1006940599982,50707.295368080006 2025-10-26,04:40:27.000,299,11067006,-795,0,1761453626,15172.709991799995,166.05839928000205,50707.18357416 2025-10-26,04:40:28.000,299,11066858,-795,0,1761453627,15172.83798168999,166.0020062399999,50707.37921352 2025-10-26,04:40:29.000,299,11066816,-795,0,1761453628,15172.77735489999,166.12889058000292,50707.12069008001 2025-10-26,04:40:30.000,299,11066840,-795,0,1761453629,15172.750409659995,165.9033184200016,50707.32331656 2025-10-26,04:40:31.000,299,11066874,-795,0,1761453630,15172.81777275999,165.98790798000118,50707.47004608 2025-10-26,04:40:32.000,299,11066774,-795,0,1761453631,15172.770618589995,165.95971146000375,50707.26741960001 2025-10-26,04:40:33.000,299,11066778,-795,0,1761453632,15172.74367335,166.02315362999798,50707.35825216 2025-10-26,04:40:34.000,299,11066922,-795,0,1761453633,15172.72346442,165.98790798000118,50707.28838096001 2025-10-26,04:40:35.000,299,11066811,-795,0,1761453634,15172.750409659995,166.0513501500027,50707.23947112001 2025-10-26,04:40:36.000,299,11066940,-795,0,1761453635,15172.79756382999,165.9385640699984,50707.344277920005 2025-10-26,04:40:37.000,299,11066787,-795,0,1761453636,15172.76388228,165.8398762500001,50707.40017488 2025-10-26,04:40:38.000,299,11066923,-795,0,1761453637,15172.74367335,165.97380972000246,50707.25344536 2025-10-26,04:40:39.000,299,11067108,-795,0,1761453638,15172.71672810999,165.9667605900031,50707.3023552 2025-10-26,04:40:40.000,299,11066846,-795,0,1761453639,15172.750409659995,165.88922016000288,50707.26043248 2025-10-26,04:40:41.000,299,11066713,-795,0,1761453640,15172.750409659995,165.91741668000031,50707.33729080001 2025-10-26,04:40:42.000,299,11066913,-795,0,1761453641,15172.81777275999,165.86102363999817,50707.23947112001 2025-10-26,04:40:43.000,299,11066781,-795,0,1761453642,15172.77735489999,165.99495711000054,50707.32331656 2025-10-26,04:40:44.000,299,11066968,-795,0,1761453643,15172.790827519995,166.0654484100014,50707.295368080006 2025-10-26,04:40:45.000,299,11066713,-795,0,1761453644,15172.75714596999,165.98790798000118,50707.33030368 2025-10-26,04:40:46.000,299,11066947,-795,0,1761453645,15172.709991799995,165.99495711000054,50707.14863856001 2025-10-26,04:40:47.000,299,11066933,-795,0,1761453646,15172.82450907,166.05839928000205,50707.25344536 2025-10-26,04:40:48.000,299,11066802,-795,0,1761453647,15172.85819061999,166.03725189000397,50707.23947112001 2025-10-26,04:40:49.000,299,11066689,-795,0,1761453648,15172.76388228,165.99495711000054,50707.21152264 2025-10-26,04:40:50.000,299,11066857,-795,0,1761453649,15172.80430014,166.1006940599982,50707.12069008001 2025-10-26,04:40:51.000,299,11066735,-795,0,1761453650,15172.82450907,166.01610449999862,50707.25344536 2025-10-26,04:40:52.000,299,11066803,-795,0,1761453651,15172.790827519995,165.9526623300044,50707.16959992001 2025-10-26,04:40:53.000,299,11066863,-635,0,1761453652,15172.831245379995,166.1006940599982,50707.13466432 2025-10-26,04:40:54.000,299,11066792,-795,0,1761453653,15172.91881740999,166.17118535999907,50707.274406720004 2025-10-26,04:40:55.000,299,11066890,-795,0,1761453654,15172.89860847999,166.276922310004,50707.26741960001 2025-10-26,04:40:56.000,299,11066832,-795,0,1761453655,15172.932290029996,166.17823448999843,50707.38620064001 2025-10-26,04:40:57.000,299,11066858,-795,0,1761453656,15172.959235269991,166.29102057000273,50707.21850976001 2025-10-26,04:40:58.000,299,11066733,-755,0,1761453657,15172.912081099996,166.24167665999994,50707.26741960001 2025-10-26,04:40:59.000,299,11066874,-795,0,1761453658,15172.86492693,166.2487257899993,50707.127677200006 2025-10-26,04:41:00.000,299,11066825,-795,0,1761453659,15172.98618051,166.22052927000186,50707.18357416 2025-10-26,04:41:01.000,299,11066958,-795,0,1761453660,15172.979444199991,166.26987318000465,50707.16959992001 2025-10-26,04:41:02.000,299,11066736,-795,0,1761453661,15172.979444199991,166.22052927000186,50707.28838096001 2025-10-26,04:41:03.000,299,11066887,-795,0,1761453662,15172.979444199991,166.22052927000186,50707.274406720004 2025-10-26,04:41:04.000,299,11066866,-795,0,1761453663,15173.046807300001,166.29102057000273,50707.21850976001 2025-10-26,04:41:05.000,299,11066929,-795,0,1761453664,15172.972707889996,166.34036447999824,50707.09972872001 2025-10-26,04:41:06.000,299,11066843,-795,0,1761453665,15173.026598370001,166.31921709000017,50707.14863856001 2025-10-26,04:41:07.000,299,11067044,-795,0,1761453666,15172.979444199991,166.34036447999824,50707.33729080001 2025-10-26,04:41:08.000,299,11066833,-795,0,1761453667,15173.073752539996,166.37561013000231,50707.13466432 2025-10-26,04:41:09.000,299,11066899,-795,0,1761453668,15173.033334679996,166.33331534999888,50707.26043248 2025-10-26,04:41:10.000,299,11067015,-795,0,1761453669,15173.026598370001,166.26987318000465,50707.246458240006 2025-10-26,04:41:11.000,299,11066706,-795,0,1761453670,15173.019862059991,166.35446274000424,50707.16959992001 2025-10-26,04:41:12.000,299,11066855,-795,0,1761453671,15172.90534479,166.1852836199978,50707.18357416 2025-10-26,04:41:13.000,299,11066870,-795,0,1761453672,15172.91881740999,166.24167665999994,50707.21152264 2025-10-26,04:41:14.000,299,11066840,-795,0,1761453673,15172.91881740999,166.34036447999824,50707.225496880004 2025-10-26,04:41:15.000,299,11066890,-795,0,1761453674,15172.98618051,166.24167665999994,50707.19754840001 2025-10-26,04:41:16.000,299,11066987,-795,0,1761453675,15172.98618051,166.23462753000058,50707.02985752001 2025-10-26,04:41:17.000,299,11066724,-795,0,1761453676,15172.90534479,166.34741361000488,50707.20453552 2025-10-26,04:41:18.000,299,11066687,-795,0,1761453677,15172.811036449995,166.32626621999952,50707.19056128 2025-10-26,04:41:19.000,299,11067143,-795,0,1761453678,15172.83798168999,166.3615118700036,50707.16959992001 2025-10-26,04:41:20.000,299,11066983,-795,0,1761453679,15172.81777275999,166.26282404999802,50707.03684464 2025-10-26,04:41:21.000,299,11066686,-795,0,1761453680,15172.91881740999,166.22052927000186,50707.13466432 2025-10-26,04:41:22.000,299,11066611,-795,0,1761453681,15172.90534479,166.36856100000296,50707.19754840001 2025-10-26,04:41:23.000,299,11067055,-795,0,1761453682,15172.89860847999,166.30511883000145,50707.20453552 2025-10-26,04:41:24.000,299,11066870,-795,0,1761453683,15172.871663239996,166.32626621999952,50707.176587040005 2025-10-26,04:41:25.000,299,11066972,-795,0,1761453684,15172.972707889996,166.23462753000058,50707.1626128 2025-10-26,04:41:26.000,299,11066602,-795,0,1761453685,15172.992916819996,166.24167665999994,50707.12069008001 2025-10-26,04:41:27.000,299,11066762,-795,0,1761453686,15172.82450907,166.20643101000314,50707.15562568 2025-10-26,04:41:28.000,299,11067009,-795,0,1761453687,15172.979444199991,166.24167665999994,50707.25344536 2025-10-26,04:41:29.000,299,11066894,-795,0,1761453688,15172.96597158,166.31921709000017,50707.19754840001 2025-10-26,04:41:30.000,299,11067105,-795,0,1761453689,15172.88513586,166.2980697000021,50707.13466432 2025-10-26,04:41:31.000,299,11067042,-795,0,1761453690,15172.979444199991,166.0513501500027,50707.3722264 2025-10-26,04:41:32.000,299,11066863,-795,0,1761453691,15172.98618051,166.17823448999843,50707.33729080001 2025-10-26,04:41:33.000,299,11066814,-795,0,1761453692,15172.959235269991,166.17118535999907,50707.21152264 2025-10-26,04:41:34.000,299,11066696,-715,0,1761453693,15173.006389440001,166.26282404999802,50707.31632944001 2025-10-26,04:41:35.000,299,11066903,-795,0,1761453694,15173.080488849992,166.09364492999885,50707.33030368 2025-10-26,04:41:36.000,299,11066882,-795,0,1761453695,15173.013125749996,166.13593971000228,50707.02985752001 2025-10-26,04:41:37.000,299,11066738,-795,0,1761453696,15173.060279919991,166.00905536999926,50707.13466432 2025-10-26,04:41:38.000,299,11066816,-795,0,1761453697,15172.87839954999,166.0865957999995,50707.26741960001 2025-10-26,04:41:39.000,299,11066845,-795,0,1761453698,15173.087225160001,166.0654484100014,50707.28139384 2025-10-26,04:41:40.000,299,11067197,-795,0,1761453699,15173.127643020001,166.0302027600046,50707.274406720004 2025-10-26,04:41:41.000,299,11066976,-795,0,1761453700,15173.073752539996,166.03725189000397,50707.19056128 2025-10-26,04:41:42.000,299,11066736,-795,0,1761453701,15173.013125749996,166.1006940599982,50707.274406720004 2025-10-26,04:41:43.000,299,11066970,-795,0,1761453702,15173.006389440001,165.86102363999817,50707.35126504 2025-10-26,04:41:44.000,299,11066790,-795,0,1761453703,15173.026598370001,166.02315362999798,50707.35825216 2025-10-26,04:41:45.000,299,11066583,-795,0,1761453704,15172.94576265,165.9667605900031,50707.25344536 2025-10-26,04:41:46.000,299,11066921,-795,0,1761453705,15173.040070989991,166.07249754000077,50707.42812336 2025-10-26,04:41:47.000,299,11066556,-795,0,1761453706,15172.959235269991,166.1006940599982,50707.295368080006 2025-10-26,04:41:48.000,299,11066831,-795,0,1761453707,15172.972707889996,165.95971146000375,50707.08575448 2025-10-26,04:41:49.000,299,11066795,-795,0,1761453708,15172.959235269991,165.9667605900031,50707.295368080006 2025-10-26,04:41:50.000,299,11066890,-795,0,1761453709,15172.98618051,165.9667605900031,50707.25344536 2025-10-26,04:41:51.000,299,11066959,-795,0,1761453710,15172.952498959996,166.1147923200042,50707.295368080006 2025-10-26,04:41:52.000,299,11066953,-795,0,1761453711,15172.98618051,166.05839928000205,50707.344277920005 2025-10-26,04:41:53.000,299,11067070,-795,0,1761453712,15173.013125749996,166.0302027600046,50707.23947112001 2025-10-26,04:41:54.000,299,11066898,-795,0,1761453713,15173.046807300001,166.24167665999994,50707.28838096001 2025-10-26,04:41:55.000,299,11066929,-795,0,1761453714,15172.999653129991,166.150037970001,50707.19056128 2025-10-26,04:41:56.000,299,11067033,-795,0,1761453715,15173.107434090001,166.14298884000164,50707.127677200006 2025-10-26,04:41:57.000,299,11067001,-795,0,1761453716,15173.107434090001,166.14298884000164,50707.14863856001 2025-10-26,04:41:58.000,299,11067059,-795,0,1761453717,15173.114170399997,166.26282404999802,50707.06479312 2025-10-26,04:41:59.000,299,11066792,-795,0,1761453718,15173.120906709992,166.23462753000058,50707.23947112001 2025-10-26,04:42:00.000,299,11066902,-795,0,1761453719,15173.127643020001,166.26987318000465,50707.127677200006 2025-10-26,04:42:01.000,299,11066886,-795,0,1761453720,15173.093961469996,166.3615118700036,50707.15562568 2025-10-26,04:42:02.000,299,11066943,-795,0,1761453721,15173.127643020001,166.30511883000145,50707.232484 2025-10-26,04:42:03.000,299,11066806,-795,0,1761453722,15173.181533499992,166.4108557799991,50707.35126504 2025-10-26,04:42:04.000,299,11066899,-795,0,1761453723,15173.221951359992,166.43905230000382,50707.21152264 2025-10-26,04:42:05.000,299,11066955,-795,0,1761453724,15173.302787079992,166.33331534999888,50707.33729080001 2025-10-26,04:42:06.000,299,11066802,-795,0,1761453725,15173.322996009992,166.55183838000085,50707.20453552 2025-10-26,04:42:07.000,299,11066888,-795,0,1761453726,15173.309523390002,166.31921709000017,50707.26741960001 2025-10-26,04:42:08.000,299,11066735,-795,0,1761453727,15173.275841839997,166.5447892500015,50707.12069008001 2025-10-26,04:42:09.000,299,11066841,-795,0,1761453728,15173.289314460002,166.51659273000405,50707.21850976001 2025-10-26,04:42:10.000,299,11066750,-795,0,1761453729,15173.424040659993,166.53069099000277,50707.14863856001 2025-10-26,04:42:11.000,299,11066805,-795,0,1761453730,15173.343204939993,166.53774012000213,50707.225496880004 2025-10-26,04:42:12.000,299,11066913,-795,0,1761453731,15173.376886489998,166.4601996900019,50707.28838096001 2025-10-26,04:42:13.000,299,11066928,-795,0,1761453732,15173.457722209998,166.56593663999956,50707.26043248 2025-10-26,04:42:14.000,299,11066926,-795,0,1761453733,15173.343204939993,166.57298576999892,50707.20453552 2025-10-26,04:42:15.000,299,11067045,-795,0,1761453734,15173.403831729993,166.56593663999956,50707.26043248 2025-10-26,04:42:16.000,299,11066790,-795,0,1761453735,15173.383622799993,166.43200317000446,50707.28838096001 2025-10-26,04:42:17.000,299,11066756,-795,0,1761453736,15173.376886489998,166.6575753299985,50707.3722264 2025-10-26,04:42:18.000,299,11066879,-795,0,1761453737,15173.410568040003,166.56593663999956,50707.28139384 2025-10-26,04:42:19.000,299,11066827,-795,0,1761453738,15173.471194829988,166.3615118700036,50707.42812336 2025-10-26,04:42:20.000,299,11066931,-795,0,1761453739,15173.471194829988,166.42495403999783,50707.20453552 2025-10-26,04:42:21.000,299,11066892,-795,0,1761453740,15173.531821619988,166.47429795000062,50707.42113624 2025-10-26,04:42:22.000,299,11066669,-795,0,1761453741,15173.511612689988,166.55183838000085,50707.3023552 2025-10-26,04:42:23.000,299,11066850,-795,0,1761453742,15173.403831729993,166.38265926000167,50707.246458240006 2025-10-26,04:42:24.000,299,11066767,-795,0,1761453743,15173.437513279998,166.37561013000231,50707.43511048001 2025-10-26,04:42:25.000,299,11066839,-795,0,1761453744,15173.471194829988,166.37561013000231,50707.4770332 2025-10-26,04:42:26.000,299,11066886,-795,0,1761453745,15173.511612689988,166.37561013000231,50707.3023552 2025-10-26,04:42:27.000,299,11066866,-795,0,1761453746,15173.457722209998,166.28397144000337,50707.295368080006 2025-10-26,04:42:28.000,299,11066687,-795,0,1761453747,15173.538557929998,166.28397144000337,50707.274406720004 2025-10-26,04:42:29.000,299,11067020,-795,0,1761453748,15173.484667449993,166.40380664999975,50707.344277920005 2025-10-26,04:42:30.000,299,11066813,-795,0,1761453749,15173.417304349998,166.2980697000021,50707.35126504 2025-10-26,04:42:31.000,299,11066770,-795,0,1761453750,15173.525085309993,166.38970839000103,50707.32331656 2025-10-26,04:42:32.000,299,11066803,-795,0,1761453751,15173.491403759988,166.23462753000058,50707.442097600004 2025-10-26,04:42:33.000,299,11066805,-795,0,1761453752,15173.619393649999,166.45315056000254,50707.295368080006 2025-10-26,04:42:34.000,299,11066853,-795,0,1761453753,15173.592448409989,166.24167665999994,50707.274406720004 2025-10-26,04:42:35.000,299,11066807,-795,0,1761453754,15173.592448409989,166.19938188000378,50707.36523928001 2025-10-26,04:42:36.000,299,11066849,-795,0,1761453755,15173.605921029994,166.1852836199978,50707.33729080001 2025-10-26,04:42:37.000,299,11066946,-795,0,1761453756,15173.659811509999,166.2134801400025,50707.3023552 2025-10-26,04:42:38.000,299,11066936,-795,0,1761453757,15173.79453770999,166.30511883000145,50707.19754840001 2025-10-26,04:42:39.000,299,11066889,-715,0,1761453758,15173.700229369999,166.38970839000103,50707.295368080006 2025-10-26,04:42:40.000,299,11066904,-795,0,1761453759,15173.720438299999,166.33331534999888,50707.38620064001 2025-10-26,04:42:41.000,299,11066880,-795,0,1761453760,15173.828219259995,166.2980697000021,50707.28139384 2025-10-26,04:42:42.000,299,11066934,-795,0,1761453761,15173.81474663999,166.32626621999952,50707.232484 2025-10-26,04:42:43.000,299,11066944,-795,0,1761453762,15173.84169188,166.25577491999866,50707.23947112001 2025-10-26,04:42:44.000,299,11066946,-795,0,1761453763,15173.78106509,166.2487257899993,50707.30934232 2025-10-26,04:42:45.000,299,11066882,-795,0,1761453764,15173.828219259995,166.3615118700036,50707.21152264 2025-10-26,04:42:46.000,299,11067022,-795,0,1761453765,15173.87537342999,166.2487257899993,50707.393187760004 2025-10-26,04:42:47.000,299,11066918,-795,0,1761453766,15173.808010329994,166.26282404999802,50707.38620064001 2025-10-26,04:42:48.000,299,11066867,-795,0,1761453767,15173.88210974,166.30511883000145,50707.3023552 2025-10-26,04:42:49.000,299,11066749,-795,0,1761453768,15173.86190081,166.150037970001,50707.18357416 2025-10-26,04:42:50.000,299,11066824,-795,0,1761453769,15173.888846049995,166.25577491999866,50707.344277920005 2025-10-26,04:42:51.000,299,11066832,-795,0,1761453770,15173.97641807999,166.24167665999994,50707.33030368 2025-10-26,04:42:52.000,299,11066841,-795,0,1761453771,15174.02357225,166.26282404999802,50707.393187760004 2025-10-26,04:42:53.000,299,11066791,-795,0,1761453772,15173.828219259995,166.19233275000443,50707.225496880004 2025-10-26,04:42:54.000,299,11066883,-795,0,1761453773,15173.85516449999,166.1852836199978,50707.295368080006 2025-10-26,04:42:55.000,299,11066874,-795,0,1761453774,15173.81474663999,166.1852836199978,50707.23947112001 2025-10-26,04:42:56.000,299,11066885,-795,0,1761453775,15173.828219259995,166.2134801400025,50707.30934232 2025-10-26,04:42:57.000,299,11066875,-795,0,1761453776,15173.868637119995,166.17823448999843,50707.25344536 2025-10-26,04:42:58.000,299,11067009,-755,0,1761453777,15173.828219259995,166.20643101000314,50707.35825216 2025-10-26,04:42:59.000,299,11066831,-795,0,1761453778,15173.88210974,166.22052927000186,50707.38620064001 2025-10-26,04:43:00.000,299,11067089,-795,0,1761453779,15173.868637119995,166.150037970001,50707.37921352 2025-10-26,04:43:01.000,299,11066931,-795,0,1761453780,15173.848428189995,166.07954667000013,50707.35825216 2025-10-26,04:43:02.000,299,11066967,-795,0,1761453781,15173.82148295,166.15708710000035,50707.36523928001 2025-10-26,04:43:03.000,299,11066810,-795,0,1761453782,15173.82148295,166.15708710000035,50707.33030368 2025-10-26,04:43:04.000,299,11066961,-795,0,1761453783,15173.828219259995,166.09364492999885,50707.44908472 2025-10-26,04:43:05.000,299,11066862,-795,0,1761453784,15173.84169188,166.10774319000484,50707.43511048001 2025-10-26,04:43:06.000,299,11066928,-795,0,1761453785,15173.77432877999,166.14298884000164,50707.414149120006 2025-10-26,04:43:07.000,299,11066969,-795,0,1761453786,15173.82148295,166.20643101000314,50707.414149120006 2025-10-26,04:43:08.000,299,11066872,-795,0,1761453787,15173.75411984999,166.13593971000228,50707.33030368 2025-10-26,04:43:09.000,299,11066841,-795,0,1761453788,15173.740647229999,166.15708710000035,50707.442097600004 2025-10-26,04:43:10.000,299,11066857,-795,0,1761453789,15173.767592469994,166.14298884000164,50707.42113624 2025-10-26,04:43:11.000,299,11066848,-795,0,1761453790,15173.706965679994,166.1641362299997,50707.26043248 2025-10-26,04:43:12.000,299,11066755,-795,0,1761453791,15173.740647229999,166.1852836199978,50707.43511048001 2025-10-26,04:43:13.000,299,11066930,-795,0,1761453792,15173.700229369999,166.07954667000013,50707.463058960006 2025-10-26,04:43:14.000,299,11066875,-795,0,1761453793,15173.619393649999,166.150037970001,50707.56786576 2025-10-26,04:43:15.000,299,11066660,-795,0,1761453794,15173.720438299999,166.07249754000077,50707.50498168001 2025-10-26,04:43:16.000,299,11067052,-795,0,1761453795,15173.599184719998,166.1006940599982,50707.40716200001 2025-10-26,04:43:17.000,299,11066963,-795,0,1761453796,15173.605921029994,166.1147923200042,50707.40017488 2025-10-26,04:43:18.000,299,11066796,-795,0,1761453797,15173.525085309993,166.12889058000292,50707.49799456 2025-10-26,04:43:19.000,299,11066970,-795,0,1761453798,15173.572239479989,166.0513501500027,50707.246458240006 2025-10-26,04:43:20.000,299,11067030,-795,0,1761453799,15173.437513279998,166.12889058000292,50707.442097600004 2025-10-26,04:43:21.000,299,11066852,-795,0,1761453800,15173.491403759988,166.1641362299997,50707.45607184001 2025-10-26,04:43:22.000,299,11066987,-795,0,1761453801,15173.504876379993,166.13593971000228,50707.4770332 2025-10-26,04:43:23.000,299,11066974,-795,0,1761453802,15173.484667449993,166.13593971000228,50707.51895592 2025-10-26,04:43:24.000,299,11066911,-795,0,1761453803,15173.545294239993,166.1147923200042,50707.38620064001 2025-10-26,04:43:25.000,299,11066810,-755,0,1761453804,15173.444249589993,166.0865957999995,50707.43511048001 2025-10-26,04:43:26.000,299,11066859,-795,0,1761453805,15173.363413869993,166.10774319000484,50707.511968800005 2025-10-26,04:43:27.000,299,11066794,-795,0,1761453806,15173.397095419998,166.0654484100014,50707.414149120006 2025-10-26,04:43:28.000,299,11066705,-795,0,1761453807,15173.370150180002,166.09364492999885,50707.33729080001 2025-10-26,04:43:29.000,299,11066996,-795,0,1761453808,15173.403831729993,166.09364492999885,50707.442097600004 2025-10-26,04:43:30.000,299,11066923,-795,0,1761453809,15173.302787079992,166.1852836199978,50707.4770332 2025-10-26,04:43:31.000,299,11066825,-795,0,1761453810,15173.289314460002,166.1852836199978,50707.48402032001 2025-10-26,04:43:32.000,299,11066963,-795,0,1761453811,15173.282578149992,166.2487257899993,50707.609788480004 2025-10-26,04:43:33.000,299,11066935,-795,0,1761453812,15173.309523390002,166.26987318000465,50707.511968800005 2025-10-26,04:43:34.000,299,11066779,-795,0,1761453813,15173.221951359992,166.35446274000424,50707.52594304 2025-10-26,04:43:35.000,299,11066750,-795,0,1761453814,15173.208478740002,166.33331534999888,50707.42812336 2025-10-26,04:43:36.000,299,11067032,-795,0,1761453815,15173.296050769997,166.34036447999824,50707.51895592 2025-10-26,04:43:37.000,299,11066744,-795,0,1761453816,15173.201742429992,166.36856100000296,50707.4770332 2025-10-26,04:43:38.000,299,11066808,-795,0,1761453817,15173.296050769997,166.3615118700036,50707.53293016001 2025-10-26,04:43:39.000,299,11066748,-795,0,1761453818,15173.221951359992,166.38970839000103,50707.48402032001 2025-10-26,04:43:40.000,299,11066868,-795,0,1761453819,15173.242160289992,166.43905230000382,50707.560878640004 2025-10-26,04:43:41.000,299,11066991,-795,0,1761453820,15173.356677559997,166.43905230000382,50707.609788480004 2025-10-26,04:43:42.000,299,11066966,-795,0,1761453821,15173.181533499992,166.4954453399987,50707.58882712 2025-10-26,04:43:43.000,299,11066895,-795,0,1761453822,15173.329732320002,166.4954453399987,50707.53293016001 2025-10-26,04:43:44.000,299,11066903,-795,0,1761453823,15173.302787079992,166.38265926000167,50707.511968800005 2025-10-26,04:43:45.000,299,11067037,-795,0,1761453824,15173.302787079992,166.36856100000296,50707.44908472 2025-10-26,04:43:46.000,299,11066795,-795,0,1761453825,15173.296050769997,166.4108557799991,50707.38620064001 2025-10-26,04:43:47.000,299,11066907,-795,0,1761453826,15173.383622799993,166.42495403999783,50707.52594304 2025-10-26,04:43:48.000,299,11066916,-795,0,1761453827,15173.329732320002,166.30511883000145,50707.414149120006 2025-10-26,04:43:49.000,299,11066893,-795,0,1761453828,15173.349941250002,166.38970839000103,50707.38620064001 2025-10-26,04:43:50.000,299,11066991,-795,0,1761453829,15173.417304349998,166.36856100000296,50707.48402032001 2025-10-26,04:43:51.000,299,11066971,-795,0,1761453830,15173.363413869993,166.3967575200004,50707.50498168001 2025-10-26,04:43:52.000,299,11066766,-795,0,1761453831,15173.397095419998,166.34741361000488,50707.5469044 2025-10-26,04:43:53.000,299,11066923,-795,0,1761453832,15173.403831729993,166.34741361000488,50707.344277920005 2025-10-26,04:43:54.000,299,11066821,-795,0,1761453833,15173.363413869993,166.2487257899993,50707.442097600004 2025-10-26,04:43:55.000,299,11066865,-795,0,1761453834,15173.403831729993,166.23462753000058,50707.40716200001 2025-10-26,04:43:56.000,299,11066853,-795,0,1761453835,15173.477931139998,166.17118535999907,50707.45607184001 2025-10-26,04:43:57.000,299,11067020,-795,0,1761453836,15173.397095419998,166.17118535999907,50707.45607184001 2025-10-26,04:43:58.000,299,11066962,-795,0,1761453837,15173.390359110002,166.09364492999885,50707.51895592 2025-10-26,04:43:59.000,299,11066887,-795,0,1761453838,15173.450985899988,166.00905536999926,50707.40017488 2025-10-26,04:44:00.000,299,11066708,-795,0,1761453839,15173.424040659993,166.0020062399999,50707.511968800005 2025-10-26,04:44:01.000,299,11066869,-795,0,1761453840,15173.444249589993,165.93151493999903,50707.344277920005 2025-10-26,04:44:02.000,299,11066943,-795,0,1761453841,15173.491403759988,165.92446580999967,50707.40716200001 2025-10-26,04:44:03.000,299,11066991,-795,0,1761453842,15173.450985899988,165.64954974000284,50707.463058960006 2025-10-26,04:44:04.000,299,11066864,-795,0,1761453843,15173.498140069998,165.83282712000073,50707.38620064001 2025-10-26,04:44:05.000,299,11067014,-795,0,1761453844,15173.578975789998,165.87512190000416,50707.414149120006 2025-10-26,04:44:06.000,299,11066883,-795,0,1761453845,15173.484667449993,165.7200410400037,50707.48402032001 2025-10-26,04:44:07.000,299,11066880,-795,0,1761453846,15173.504876379993,165.818728860002,50707.43511048001 2025-10-26,04:44:08.000,299,11066973,-795,0,1761453847,15173.545294239993,165.69889364999835,50707.43511048001 2025-10-26,04:44:09.000,299,11066812,-755,0,1761453848,15173.666547819994,165.88217103000352,50707.442097600004 2025-10-26,04:44:10.000,299,11066715,-795,0,1761453849,15173.653075199989,165.83282712000073,50707.48402032001 2025-10-26,04:44:11.000,299,11066884,-795,0,1761453850,15173.632866269989,165.69889364999835,50707.4770332 2025-10-26,04:44:12.000,299,11066771,-795,0,1761453851,15173.686756749994,165.8539745099988,50707.40716200001 2025-10-26,04:44:13.000,299,11066971,-795,0,1761453852,15173.578975789998,165.60020583000005,50707.463058960006 2025-10-26,04:44:14.000,299,11066828,-795,0,1761453853,15173.727174609994,165.74823756000114,50707.40716200001 2025-10-26,04:44:15.000,299,11066976,-795,0,1761453854,15173.700229369999,165.51561627000046,50707.49100744 2025-10-26,04:44:16.000,299,11066776,-795,0,1761453855,15173.700229369999,165.7059427799977,50707.33030368 2025-10-26,04:44:17.000,299,11066850,-795,0,1761453856,15173.82148295,165.7059427799977,50707.4770332 2025-10-26,04:44:18.000,299,11066725,-795,0,1761453857,15173.720438299999,165.64954974000284,50707.56786576 2025-10-26,04:44:19.000,299,11067051,-795,0,1761453858,15173.75411984999,165.7200410400037,50707.43511048001 2025-10-26,04:44:20.000,299,11066824,-795,0,1761453859,15173.808010329994,165.67069713000092,50707.40716200001 2025-10-26,04:44:21.000,299,11066975,-795,0,1761453860,15173.90231867,165.71299191000435,50707.59581424 2025-10-26,04:44:22.000,299,11066891,-795,0,1761453861,15173.84169188,165.74823756000114,50707.560878640004 2025-10-26,04:44:23.000,299,11067041,-795,0,1761453862,15173.949472839995,165.74118843000178,50707.56786576 2025-10-26,04:44:24.000,299,11066868,-795,0,1761453863,15173.909054979995,165.68479538999964,50707.45607184001 2025-10-26,04:44:25.000,299,11066796,-795,0,1761453864,15173.95620914999,165.69889364999835,50707.47004608 2025-10-26,04:44:26.000,299,11066910,-795,0,1761453865,15173.95620914999,165.61430408999877,50707.393187760004 2025-10-26,04:44:27.000,299,11066941,-795,0,1761453866,15174.01683593999,165.8046306000033,50707.56786576 2025-10-26,04:44:28.000,299,11066815,-795,0,1761453867,15174.04378118,165.5931567000007,50707.511968800005 2025-10-26,04:44:29.000,299,11066848,-795,0,1761453868,15174.06399011,165.67069713000092,50707.5469044 2025-10-26,04:44:30.000,299,11066701,-795,0,1761453869,15174.08419904,165.60020583000005,50707.56786576 2025-10-26,04:44:31.000,299,11066963,-795,0,1761453870,15174.08419904,165.7200410400037,50707.42812336 2025-10-26,04:44:32.000,299,11066949,-795,0,1761453871,15174.111144279996,165.52971452999918,50707.6167756 2025-10-26,04:44:33.000,299,11067041,-795,0,1761453872,15174.11788058999,165.4944688800024,50707.53991728 2025-10-26,04:44:34.000,299,11066668,-795,0,1761453873,15174.09767165999,165.5720093100026,50707.48402032001 2025-10-26,04:44:35.000,299,11066840,-795,0,1761453874,15174.06399011,165.48037062000367,50707.45607184001 2025-10-26,04:44:36.000,299,11066976,-795,0,1761453875,15174.13808951999,165.55086192000454,50707.59581424 2025-10-26,04:44:37.000,299,11066908,-795,0,1761453876,15174.212188929996,165.4944688800024,50707.55389152001 2025-10-26,04:44:38.000,299,11066852,-795,0,1761453877,15174.20545262,165.46627235999767,50707.344277920005 2025-10-26,04:44:39.000,299,11066748,-795,0,1761453878,15174.1246169,165.5720093100026,50707.56786576 2025-10-26,04:44:40.000,299,11066874,-795,0,1761453879,15174.232397859996,165.45922322999832,50707.50498168001 2025-10-26,04:44:41.000,299,11066865,-795,0,1761453880,15174.20545262,165.39578106000408,50707.442097600004 2025-10-26,04:44:42.000,299,11066876,-795,0,1761453881,15174.218925239991,165.39578106000408,50707.55389152001 2025-10-26,04:44:43.000,299,11066909,-795,0,1761453882,15174.191979999996,165.42397758000152,50707.414149120006 2025-10-26,04:44:44.000,299,11066835,-795,0,1761453883,15174.272815719996,165.38873193000472,50707.49100744 2025-10-26,04:44:45.000,299,11066894,-795,0,1761453884,15174.232397859996,165.33233889000257,50707.3722264 2025-10-26,04:44:46.000,299,11066880,-795,0,1761453885,15174.279552029991,165.3464371500013,50707.43511048001 2025-10-26,04:44:47.000,299,11066944,-795,0,1761453886,15174.326706200001,165.30414236999786,50707.48402032001 2025-10-26,04:44:48.000,299,11066899,-795,0,1761453887,15174.299760959992,165.3816827999981,50707.44908472 2025-10-26,04:44:49.000,299,11066951,-795,0,1761453888,15174.421014539992,165.23365107000427,50707.3722264 2025-10-26,04:44:50.000,299,11066933,-795,0,1761453889,15174.333442509997,165.26889672000107,50707.295368080006 2025-10-26,04:44:51.000,299,11067018,-715,0,1761453890,15174.447959780002,165.35348628000065,50707.33729080001 2025-10-26,04:44:52.000,299,11066822,-795,0,1761453891,15174.414278229997,165.38873193000472,50707.30934232 2025-10-26,04:44:53.000,299,11066974,-795,0,1761453892,15174.454696089997,165.27594585000043,50707.26741960001 2025-10-26,04:44:54.000,299,11066818,-795,0,1761453893,15174.515322879997,165.2266019400049,50707.20453552 2025-10-26,04:44:55.000,299,11066807,-795,0,1761453894,15174.515322879997,165.29004410999914,50707.18357416 2025-10-26,04:44:56.000,299,11066660,-795,0,1761453895,15174.501850259992,165.27594585000043,50707.40017488 2025-10-26,04:44:57.000,299,11066972,-795,0,1761453896,15174.549004430002,165.18430716000148,50707.28139384 2025-10-26,04:44:58.000,299,11066831,-795,0,1761453897,15174.555740739997,165.2618475900017,50707.28139384 2025-10-26,04:44:59.000,299,11066762,-795,0,1761453898,15174.623103839993,165.2618475900017,50707.35126504 2025-10-26,04:45:00.000,299,11066805,-795,0,1761453899,15174.609631220002,165.2970932399985,50707.32331656 2025-10-26,04:45:01.000,299,11066722,-795,0,1761453900,15174.663521699993,165.18430716000148,50707.32331656 2025-10-26,04:45:02.000,299,11066718,-795,0,1761453901,15174.737621109998,165.30414236999786,50707.37921352 2025-10-26,04:45:03.000,299,11066631,-795,0,1761453902,15174.798247899998,165.27594585000043,50707.37921352 2025-10-26,04:45:04.000,299,11066807,-795,0,1761453903,15174.690466939988,165.28299497999978,50707.225496880004 2025-10-26,04:45:05.000,299,11066985,-795,0,1761453904,15174.737621109998,165.33233889000257,50707.3023552 2025-10-26,04:45:06.000,299,11066800,-795,0,1761453905,15174.764566349993,165.31824063000386,50707.14863856001 2025-10-26,04:45:07.000,299,11066911,-795,0,1761453906,15174.771302659989,165.35348628000065,50707.40716200001 2025-10-26,04:45:08.000,299,11067053,-795,0,1761453907,15174.717412179998,165.21955280999828,50707.32331656 2025-10-26,04:45:09.000,299,11066838,-795,0,1761453908,15174.757830039998,165.32528976000322,50707.28838096001 2025-10-26,04:45:10.000,299,11066977,-795,0,1761453909,15174.879083619999,165.30414236999786,50707.32331656 2025-10-26,04:45:11.000,299,11066944,-795,0,1761453910,15174.744357419993,165.33233889000257,50707.42113624 2025-10-26,04:45:12.000,299,11066899,-795,0,1761453911,15174.798247899998,165.33233889000257,50707.26741960001 2025-10-26,04:45:13.000,299,11066676,-795,0,1761453912,15174.885819929994,165.26889672000107,50707.44908472 2025-10-26,04:45:14.000,299,11067090,-795,0,1761453913,15174.771302659989,165.35348628000065,50707.49799456 2025-10-26,04:45:15.000,299,11067105,-795,0,1761453914,15174.885819929994,165.38873193000472,50707.40017488 2025-10-26,04:45:16.000,299,11066862,-795,0,1761453915,15174.845402069994,165.28299497999978,50707.26741960001 2025-10-26,04:45:17.000,299,11066896,-795,0,1761453916,15174.892556239989,165.37463366999873,50707.344277920005 2025-10-26,04:45:18.000,299,11067025,-795,0,1761453917,15174.825193139994,165.35348628000065,50707.26741960001 2025-10-26,04:45:19.000,299,11066874,-795,0,1761453918,15174.865610999994,165.30414236999786,50707.176587040005 2025-10-26,04:45:20.000,299,11066863,-795,0,1761453919,15174.865610999994,165.15611064000404,50707.31632944001 2025-10-26,04:45:21.000,299,11066929,-795,0,1761453920,15174.845402069994,165.17020890000276,50707.28139384 2025-10-26,04:45:22.000,299,11066859,-795,0,1761453921,15174.858874689999,165.18430716000148,50707.20453552 2025-10-26,04:45:23.000,299,11066847,-795,0,1761453922,15174.865610999994,165.21955280999828,50707.49100744 2025-10-26,04:45:24.000,299,11066773,-795,0,1761453923,15174.885819929994,165.24070020000363,50707.3023552 2025-10-26,04:45:25.000,299,11066703,-795,0,1761453924,15174.926237789994,165.17725803000212,50707.295368080006 2025-10-26,04:45:26.000,299,11066700,-795,0,1761453925,15174.818456829998,165.21250367999892,50707.35825216 2025-10-26,04:45:27.000,299,11066837,-795,0,1761453926,15174.906028859994,165.12791411999933,50707.33729080001 2025-10-26,04:45:28.000,299,11066835,-795,0,1761453927,15174.906028859994,165.09266847000254,50707.18357416 2025-10-26,04:45:29.000,299,11066802,-795,0,1761453928,15174.906028859994,165.0151280400023,50707.32331656 2025-10-26,04:45:30.000,299,11066842,-795,0,1761453929,15174.872347309989,165.09266847000254,50707.42812336 2025-10-26,04:45:31.000,299,11066892,-795,0,1761453930,15174.831929449989,165.04332455999975,50707.28139384 2025-10-26,04:45:32.000,299,11066876,-795,0,1761453931,15174.939710409999,165.06447194999782,50707.32331656 2025-10-26,04:45:33.000,299,11066878,-795,0,1761453932,15174.93297409999,164.99398065000423,50707.225496880004 2025-10-26,04:45:34.000,299,11066812,-795,0,1761453933,15174.986864579994,165.07152108000446,50707.274406720004 2025-10-26,04:45:35.000,299,11066877,-795,0,1761453934,15174.865610999994,164.93053848000272,50707.414149120006 2025-10-26,04:45:36.000,299,11066909,-795,0,1761453935,15174.879083619999,164.97988238999824,50707.28139384 2025-10-26,04:45:37.000,299,11066895,-795,0,1761453936,15174.966655649994,164.916440220004,50707.35126504 2025-10-26,04:45:38.000,299,11066783,-795,0,1761453937,15174.879083619999,164.96578412999952,50707.28838096001 2025-10-26,04:45:39.000,299,11066688,-795,0,1761453938,15174.899292549999,164.99398065000423,50707.37921352 2025-10-26,04:45:40.000,299,11066618,-795,0,1761453939,15174.959919339999,164.99398065000423,50707.5469044 2025-10-26,04:45:41.000,299,11066790,-795,0,1761453940,15174.919501479999,164.8882436999993,50707.45607184001 2025-10-26,04:45:42.000,299,11066944,-795,0,1761453941,15174.872347309989,164.96578412999952,50707.52594304 2025-10-26,04:45:43.000,299,11066796,-795,0,1761453942,15174.906028859994,164.83889979000378,50707.37921352 2025-10-26,04:45:44.000,299,11066710,-795,0,1761453943,15174.872347309989,164.93758761000208,50707.40017488 2025-10-26,04:45:45.000,299,11066989,-795,0,1761453944,15174.892556239989,164.94463674000144,50707.38620064001 2025-10-26,04:45:46.000,299,11067118,-795,0,1761453945,15174.879083619999,164.90939109000465,50707.442097600004 2025-10-26,04:45:47.000,299,11066850,-795,0,1761453946,15174.791511589989,164.97283325999888,50707.49799456 2025-10-26,04:45:48.000,299,11066846,-795,0,1761453947,15174.906028859994,165.02217717000167,50707.47004608 2025-10-26,04:45:49.000,299,11066929,-795,0,1761453948,15174.879083619999,165.0997176000019,50707.35825216 2025-10-26,04:45:50.000,299,11066834,-795,0,1761453949,15174.93297409999,164.92348935000336,50707.51895592 2025-10-26,04:45:51.000,299,11066830,-795,0,1761453950,15174.858874689999,164.97988238999824,50707.51895592 2025-10-26,04:45:52.000,299,11066800,-795,0,1761453951,15174.791511589989,165.05742281999846,50707.40716200001 2025-10-26,04:45:53.000,299,11066819,-795,0,1761453952,15174.879083619999,165.0362754300004,50707.5469044 2025-10-26,04:45:54.000,299,11066688,-795,0,1761453953,15174.885819929994,165.00807891000295,50707.57485288001 2025-10-26,04:45:55.000,299,11066923,-795,0,1761453954,15174.93297409999,165.0151280400023,50707.58882712 2025-10-26,04:45:56.000,299,11066739,-795,0,1761453955,15174.845402069994,165.07857021000382,50707.393187760004 2025-10-26,04:45:57.000,299,11066821,-795,0,1761453956,15174.818456829998,165.07857021000382,50707.57485288001 2025-10-26,04:45:58.000,299,11066610,-795,0,1761453957,15174.879083619999,165.14906151000469,50707.57485288001 2025-10-26,04:45:59.000,299,11066906,-795,0,1761453958,15174.919501479999,165.2266019400049,50707.414149120006 2025-10-26,04:46:00.000,299,11066788,-795,0,1761453959,15174.791511589989,165.14201237999805,50707.393187760004 2025-10-26,04:46:01.000,299,11066913,-795,0,1761453960,15174.778038969998,165.247749330003,50707.463058960006 2025-10-26,04:46:02.000,299,11066813,-795,0,1761453961,15174.831929449989,165.35348628000065,50707.35825216 2025-10-26,04:46:03.000,299,11066944,-795,0,1761453962,15174.771302659989,165.17020890000276,50707.30934232 2025-10-26,04:46:04.000,299,11066930,-795,0,1761453963,15174.683730629993,165.26889672000107,50707.51895592 2025-10-26,04:46:05.000,299,11067002,-795,0,1761453964,15174.683730629993,165.23365107000427,50707.442097600004 2025-10-26,04:46:06.000,299,11066885,-795,0,1761453965,15174.764566349993,165.2618475900017,50707.56786576 2025-10-26,04:46:07.000,299,11067090,-795,0,1761453966,15174.730884799988,165.41692845000216,50707.560878640004 2025-10-26,04:46:08.000,299,11066920,-795,0,1761453967,15174.616367529998,165.36053541,50707.33030368 2025-10-26,04:46:09.000,299,11066991,-795,0,1761453968,15174.656785389998,165.3816827999981,50707.43511048001 2025-10-26,04:46:10.000,299,11066907,-795,0,1761453969,15174.643312769993,165.28299497999978,50707.40716200001 2025-10-26,04:46:11.000,299,11066700,-795,0,1761453970,15174.602894909993,165.38873193000472,50707.511968800005 2025-10-26,04:46:12.000,299,11066844,-795,0,1761453971,15174.596158599998,165.36758453999937,50707.45607184001 2025-10-26,04:46:13.000,299,11066864,-795,0,1761453972,15174.575949669997,165.3464371500013,50707.38620064001 2025-10-26,04:46:14.000,299,11066898,-795,0,1761453973,15174.629840149988,165.25479846000235,50707.40716200001 2025-10-26,04:46:15.000,299,11066897,-795,0,1761453974,15174.508586570002,165.39578106000408,50707.4770332 2025-10-26,04:46:16.000,299,11066754,-795,0,1761453975,15174.616367529998,165.28299497999978,50707.49100744 2025-10-26,04:46:17.000,299,11066761,-795,0,1761453976,15174.407541920002,165.3464371500013,50707.50498168001 2025-10-26,04:46:18.000,299,11066711,-795,0,1761453977,15174.454696089997,165.32528976000322,50707.48402032001 2025-10-26,04:46:19.000,299,11066808,-795,0,1761453978,15174.333442509997,165.2266019400049,50707.65171120001 2025-10-26,04:46:20.000,299,11066754,-795,0,1761453979,15174.353651439997,165.4733214900043,50707.50498168001 2025-10-26,04:46:21.000,299,11066710,-795,0,1761453980,15174.326706200001,165.23365107000427,50707.53293016001 2025-10-26,04:46:22.000,299,11066826,-795,0,1761453981,15174.400805609992,165.5931567000007,50707.52594304 2025-10-26,04:46:23.000,299,11066867,-795,0,1761453982,15174.319969889992,165.46627235999767,50707.53293016001 2025-10-26,04:46:24.000,299,11066670,-795,0,1761453983,15174.313233579996,165.40283019000344,50707.62376272001 2025-10-26,04:46:25.000,299,11066825,-795,0,1761453984,15174.259343099991,165.4451249699996,50707.5469044 2025-10-26,04:46:26.000,299,11066938,-795,0,1761453985,15174.212188929996,165.3111915000045,50707.609788480004 2025-10-26,04:46:27.000,299,11066897,-795,0,1761453986,15174.11788058999,165.48741975000303,50707.64472408 2025-10-26,04:46:28.000,299,11066815,-795,0,1761453987,15174.218925239991,165.36758453999937,50707.51895592 2025-10-26,04:46:29.000,299,11066879,-795,0,1761453988,15174.245870480001,165.6072549599994,50707.630749840006 2025-10-26,04:46:30.000,299,11066938,-795,0,1761453989,15174.367124060002,165.5085671400011,50707.66568544 2025-10-26,04:46:31.000,299,11066693,-795,0,1761453990,15174.239134169991,165.4098793200028,50707.59581424 2025-10-26,04:46:32.000,299,11066753,-795,0,1761453991,15174.225661550001,165.43102671000088,50707.57485288001 2025-10-26,04:46:33.000,299,11066808,-795,0,1761453992,15174.279552029991,165.52971452999918,50707.59581424 2025-10-26,04:46:34.000,299,11067128,-795,0,1761453993,15174.18524369,165.5085671400011,50707.62376272001 2025-10-26,04:46:35.000,299,11066664,-795,0,1761453994,15174.131353209996,165.57905844000197,50707.60280136001 2025-10-26,04:46:36.000,299,11066798,-795,0,1761453995,15174.111144279996,165.5579110500039,50707.581840000006 2025-10-26,04:46:37.000,299,11066795,-795,0,1761453996,15174.212188929996,165.5438127899979,50707.40017488 2025-10-26,04:46:38.000,299,11066641,-795,0,1761453997,15174.09767165999,165.52266539999982,50707.42812336 2025-10-26,04:46:39.000,299,11066747,-795,0,1761453998,15174.06399011,165.6072549599994,50707.52594304 2025-10-26,04:46:40.000,299,11066911,-795,0,1761453999,15174.13808951999,165.57905844000197,50707.5469044 2025-10-26,04:46:41.000,299,11066704,-795,0,1761454000,15174.272815719996,165.66364800000156,50707.55389152001 2025-10-26,04:46:42.000,299,11066748,-755,0,1761454001,15174.131353209996,165.818728860002,50707.45607184001 2025-10-26,04:46:43.000,299,11066788,-795,0,1761454002,15174.13808951999,165.69889364999835,50707.35825216 2025-10-26,04:46:44.000,299,11066726,-795,0,1761454003,15174.04378118,165.74823756000114,50707.53991728 2025-10-26,04:46:45.000,299,11066679,-795,0,1761454004,15174.111144279996,165.6072549599994,50707.50498168001 2025-10-26,04:46:46.000,299,11066664,-795,0,1761454005,15174.090935349996,165.76938494999922,50707.463058960006 2025-10-26,04:46:47.000,299,11066693,-795,0,1761454006,15174.070726419995,165.74118843000178,50707.40017488 2025-10-26,04:46:48.000,299,11066912,-795,0,1761454007,15174.00336332,165.71299191000435,50707.38620064001 2025-10-26,04:46:49.000,299,11066963,-795,0,1761454008,15173.989890699995,165.77643407999858,50707.57485288001 2025-10-26,04:46:50.000,299,11066999,-795,0,1761454009,15174.030308559995,165.88922016000288,50707.4770332 2025-10-26,04:46:51.000,299,11066726,-795,0,1761454010,15173.868637119995,165.8046306000033,50707.38620064001 2025-10-26,04:46:52.000,299,11066625,-795,0,1761454011,15173.89558235999,165.88922016000288,50707.40716200001 2025-10-26,04:46:53.000,299,11066921,-795,0,1761454012,15173.949472839995,165.8046306000033,50707.511968800005 2025-10-26,04:46:54.000,299,11066807,-795,0,1761454013,15173.88210974,165.78348320999794,50707.4770332 2025-10-26,04:46:55.000,299,11066868,-795,0,1761454014,15173.82148295,165.9667605900031,50707.35825216 2025-10-26,04:46:56.000,299,11067034,-795,0,1761454015,15173.85516449999,165.8539745099988,50707.47004608 2025-10-26,04:46:57.000,299,11066712,-795,0,1761454016,15173.84169188,165.84692537999945,50707.53293016001 2025-10-26,04:46:58.000,299,11066863,-795,0,1761454017,15173.83495556999,165.8539745099988,50707.48402032001 2025-10-26,04:46:59.000,299,11066670,-795,0,1761454018,15173.83495556999,165.88922016000288,50707.55389152001 2025-10-26,04:47:00.000,299,11066680,-795,0,1761454019,15173.77432877999,165.93151493999903,50707.511968800005 2025-10-26,04:47:01.000,299,11066738,-795,0,1761454020,15173.73391091999,165.93151493999903,50707.5469044 2025-10-26,04:47:02.000,299,11066879,-795,0,1761454021,15173.740647229999,165.98790798000118,50707.463058960006 2025-10-26,04:47:03.000,299,11066687,-795,0,1761454022,15173.767592469994,166.03725189000397,50707.58882712 2025-10-26,04:47:04.000,299,11066976,-795,0,1761454023,15173.767592469994,166.04430102000333,50707.58882712 2025-10-26,04:47:05.000,299,11066785,-795,0,1761454024,15173.79453770999,165.88922016000288,50707.581840000006 2025-10-26,04:47:06.000,299,11066859,-795,0,1761454025,15173.81474663999,165.9667605900031,50707.70062104001 2025-10-26,04:47:07.000,299,11066732,-795,0,1761454026,15173.747383539994,166.05839928000205,50707.59581424 2025-10-26,04:47:08.000,299,11066785,-795,0,1761454027,15173.79453770999,165.9526623300044,50707.47004608 2025-10-26,04:47:09.000,299,11066747,-795,0,1761454028,15173.653075199989,166.09364492999885,50707.55389152001 2025-10-26,04:47:10.000,299,11066970,-795,0,1761454029,15173.585712099994,166.1147923200042,50707.62376272001 2025-10-26,04:47:11.000,299,11066847,-795,0,1761454030,15173.740647229999,165.98790798000118,50707.6167756 2025-10-26,04:47:12.000,299,11066835,-795,0,1761454031,15173.720438299999,166.150037970001,50707.53991728 2025-10-26,04:47:13.000,299,11066841,-795,0,1761454032,15173.673284129989,166.0020062399999,50707.60280136001 2025-10-26,04:47:14.000,299,11066846,-795,0,1761454033,15173.673284129989,166.12184145000356,50707.57485288001 2025-10-26,04:47:15.000,299,11066793,-795,0,1761454034,15173.605921029994,166.13593971000228,50707.57485288001 2025-10-26,04:47:16.000,299,11066792,-795,0,1761454035,15173.646338889994,166.0865957999995,50707.55389152001 2025-10-26,04:47:17.000,299,11066862,-795,0,1761454036,15173.565503169993,166.1641362299997,50707.64472408 2025-10-26,04:47:18.000,299,11066825,-795,0,1761454037,15173.626129959994,166.17823448999843,50707.44908472 2025-10-26,04:47:19.000,299,11066960,-795,0,1761454038,15173.545294239993,166.26987318000465,50707.511968800005 2025-10-26,04:47:20.000,299,11066843,-795,0,1761454039,15173.477931139998,166.20643101000314,50707.4770332 2025-10-26,04:47:21.000,299,11066866,-795,0,1761454040,15173.525085309993,166.22052927000186,50707.49799456 2025-10-26,04:47:22.000,299,11066947,-795,0,1761454041,15173.491403759988,166.13593971000228,50707.48402032001 2025-10-26,04:47:23.000,299,11066714,-795,0,1761454042,15173.450985899988,166.276922310004,50707.50498168001 2025-10-26,04:47:24.000,299,11066861,-795,0,1761454043,15173.477931139998,166.26282404999802,50707.50498168001 2025-10-26,04:47:25.000,299,11066919,-795,0,1761454044,15173.498140069998,166.26282404999802,50707.581840000006 2025-10-26,04:47:26.000,299,11066763,-795,0,1761454045,15173.444249589993,166.24167665999994,50707.5469044 2025-10-26,04:47:27.000,299,11066878,-795,0,1761454046,15173.343204939993,166.28397144000337,50707.49799456 2025-10-26,04:47:28.000,299,11066979,-795,0,1761454047,15173.498140069998,166.26282404999802,50707.50498168001 2025-10-26,04:47:29.000,299,11066971,-795,0,1761454048,15173.491403759988,166.2487257899993,50707.45607184001 2025-10-26,04:47:30.000,299,11066729,-795,0,1761454049,15173.444249589993,166.4108557799991,50707.44908472 2025-10-26,04:47:31.000,299,11067061,-795,0,1761454050,15173.518348999998,166.4108557799991,50707.65869832 2025-10-26,04:47:32.000,299,11066869,-795,0,1761454051,15173.504876379993,166.40380664999975,50707.44908472 2025-10-26,04:47:33.000,299,11066910,-795,0,1761454052,15173.491403759988,166.4108557799991,50707.36523928001 2025-10-26,04:47:34.000,299,11066803,-795,0,1761454053,15173.403831729993,166.44610143000318,50707.40017488 2025-10-26,04:47:35.000,299,11066917,-795,0,1761454054,15173.430776969988,166.43905230000382,50707.51895592 2025-10-26,04:47:36.000,299,11066699,-795,0,1761454055,15173.498140069998,166.5588875100002,50707.463058960006 2025-10-26,04:47:37.000,299,11066726,-795,0,1761454056,15173.430776969988,166.45315056000254,50707.47004608 2025-10-26,04:47:38.000,299,11066807,-795,0,1761454057,15173.417304349998,166.44610143000318,50707.44908472 2025-10-26,04:47:39.000,299,11066729,-795,0,1761454058,15173.417304349998,166.5447892500015,50707.50498168001 2025-10-26,04:47:40.000,299,11066794,-795,0,1761454059,15173.390359110002,166.59413316000428,50707.53293016001 2025-10-26,04:47:41.000,299,11066793,-635,0,1761454060,15173.370150180002,166.65052619999915,50707.49100744 2025-10-26,04:47:42.000,299,11066830,-795,0,1761454061,15173.370150180002,166.608231420003,50707.511968800005 2025-10-26,04:47:43.000,299,11066782,-795,0,1761454062,15173.417304349998,166.6223296800017,50707.4770332 2025-10-26,04:47:44.000,299,11066735,-795,0,1761454063,15173.417304349998,166.59413316000428,50707.53991728 2025-10-26,04:47:45.000,299,11066877,-795,0,1761454064,15173.322996009992,166.6223296800017,50707.43511048001 2025-10-26,04:47:46.000,299,11066856,-795,0,1761454065,15173.403831729993,166.76331228000345,50707.45607184001 2025-10-26,04:47:47.000,299,11066996,-795,0,1761454066,15173.356677559997,166.6223296800017,50707.4770332 2025-10-26,04:47:48.000,299,11066882,-795,0,1761454067,15173.349941250002,166.69987011000194,50707.393187760004 2025-10-26,04:47:49.000,299,11066776,-795,0,1761454068,15173.302787079992,166.78445967000152,50707.463058960006 2025-10-26,04:47:50.000,299,11067079,-795,0,1761454069,15173.168060880002,166.6434770699998,50707.42812336 2025-10-26,04:47:51.000,299,11067003,-795,0,1761454070,15173.302787079992,166.82675444999768,50707.49799456 2025-10-26,04:47:52.000,299,11066777,-795,0,1761454071,15173.302787079992,166.69987011000194,50707.37921352 2025-10-26,04:47:53.000,299,11066874,-795,0,1761454072,15173.296050769997,166.8056070599996,50707.4770332 2025-10-26,04:47:54.000,299,11067012,-795,0,1761454073,15173.248896600002,166.82675444999768,50707.40716200001 2025-10-26,04:47:55.000,299,11066802,-795,0,1761454074,15173.141115639992,166.8690492300011,50707.37921352 2025-10-26,04:47:56.000,299,11066779,-795,0,1761454075,15173.067016230001,166.8056070599996,50707.44908472 2025-10-26,04:47:57.000,299,11066931,-795,0,1761454076,15173.235423979997,166.81970531999832,50707.463058960006 2025-10-26,04:47:58.000,299,11066832,-795,0,1761454077,15173.087225160001,166.9536387900007,50707.49100744 2025-10-26,04:47:59.000,299,11066865,-795,0,1761454078,15173.275841839997,166.87609836000047,50707.42113624 2025-10-26,04:48:00.000,299,11066997,-795,0,1761454079,15173.093961469996,166.84790184000303,50707.59581424 2025-10-26,04:48:01.000,299,11066864,-795,0,1761454080,15173.087225160001,166.81265618999896,50707.50498168001 2025-10-26,04:48:02.000,299,11066647,-795,0,1761454081,15173.033334679996,166.7562631500041,50707.176587040005 2025-10-26,04:48:03.000,299,11066907,-795,0,1761454082,15173.046807300001,166.79855793000024,50707.53991728 2025-10-26,04:48:04.000,299,11067081,-795,0,1761454083,15173.100697779992,166.81265618999896,50707.393187760004 2025-10-26,04:48:05.000,299,11066928,-795,0,1761454084,15172.932290029996,166.9677370499994,50707.56786576 2025-10-26,04:48:06.000,299,11066839,-795,0,1761454085,15172.972707889996,166.96068792000005,50707.26741960001 2025-10-26,04:48:07.000,299,11066839,-795,0,1761454086,15172.86492693,166.8690492300011,50707.511968800005 2025-10-26,04:48:08.000,299,11066981,-795,0,1761454087,15172.932290029996,166.89724574999855,50707.442097600004 2025-10-26,04:48:09.000,299,11066862,-795,0,1761454088,15172.851454309995,167.1157687800005,50707.30934232 2025-10-26,04:48:10.000,299,11066808,-795,0,1761454089,15172.80430014,167.03117922000092,50707.33030368 2025-10-26,04:48:11.000,299,11066754,-795,0,1761454090,15172.74367335,166.98183530999813,50707.40716200001 2025-10-26,04:48:12.000,299,11066912,-795,0,1761454091,15172.76388228,166.88314748999983,50707.31632944001 2025-10-26,04:48:13.000,299,11066920,-795,0,1761454092,15172.81777275999,166.8690492300011,50707.4770332 2025-10-26,04:48:14.000,299,11067098,-795,0,1761454093,15172.568529289994,166.8690492300011,50707.40017488 2025-10-26,04:48:15.000,299,11066563,-795,0,1761454094,15172.709991799995,166.99593357000413,50707.52594304 2025-10-26,04:48:16.000,299,11066971,-795,0,1761454095,15172.72346442,166.9536387900007,50707.40716200001 2025-10-26,04:48:17.000,299,11067086,-795,0,1761454096,15172.770618589995,167.03117922000092,50707.48402032001 2025-10-26,04:48:18.000,299,11066879,-795,0,1761454097,15172.66283763,167.04527747999964,50707.38620064001 2025-10-26,04:48:19.000,299,11066769,-795,0,1761454098,15172.69651917999,166.99593357000413,50707.44908472 2025-10-26,04:48:20.000,299,11066981,-795,0,1761454099,15172.55505666999,166.9536387900007,50707.38620064001 2025-10-26,04:48:21.000,299,11066849,-795,0,1761454100,15172.568529289994,167.0805231300037,50707.53991728 2025-10-26,04:48:22.000,299,11066900,-795,0,1761454101,15172.6426287,167.04527747999964,50707.32331656 2025-10-26,04:48:23.000,299,11066714,-795,0,1761454102,15172.57526559999,167.04527747999964,50707.42812336 2025-10-26,04:48:24.000,299,11066634,-795,0,1761454103,15172.55505666999,167.09462139000243,50707.52594304 2025-10-26,04:48:25.000,299,11066889,-795,0,1761454104,15172.588738219994,167.06642486999772,50707.393187760004 2025-10-26,04:48:26.000,299,11066999,-795,0,1761454105,15172.55505666999,167.09462139000243,50707.630749840006 2025-10-26,04:48:27.000,299,11066671,-795,0,1761454106,15172.60221084,167.15806356000394,50707.59581424 2025-10-26,04:48:28.000,299,11066897,-795,0,1761454107,15172.60221084,167.052326609999,50707.35126504 2025-10-26,04:48:29.000,299,11066922,-795,0,1761454108,15172.56179298,167.12281790999987,50707.53293016001 2025-10-26,04:48:30.000,299,11066743,-795,0,1761454109,15172.460748329999,167.1157687800005,50707.56786576 2025-10-26,04:48:31.000,299,11066829,-795,0,1761454110,15172.386648919994,167.23560399000417,50707.57485288001 2025-10-26,04:48:32.000,299,11067019,-795,0,1761454111,15172.319285819998,167.22150572999817,50707.393187760004 2025-10-26,04:48:33.000,299,11066520,-795,0,1761454112,15172.433803089989,167.3272426800031,50707.5469044 2025-10-26,04:48:34.000,299,11066921,-795,0,1761454113,15172.393385229989,167.23560399000417,50707.442097600004 2025-10-26,04:48:35.000,299,11066783,-795,0,1761454114,15172.373176299989,167.19330921000073,50707.57485288001 2025-10-26,04:48:36.000,299,11066776,-795,0,1761454115,15172.299076889998,167.28494789999968,50707.51895592 2025-10-26,04:48:37.000,299,11066897,-795,0,1761454116,15172.359703679998,167.2144565999988,50707.45607184001 2025-10-26,04:48:38.000,299,11066733,-795,0,1761454117,15172.278867959998,167.12986703999923,50707.60280136001 2025-10-26,04:48:39.000,299,11066676,-795,0,1761454118,15172.238450099998,167.2990461599984,50707.65869832 2025-10-26,04:48:40.000,299,11066916,-795,0,1761454119,15172.171087000002,167.34134094000183,50707.581840000006 2025-10-26,04:48:41.000,299,11066772,-795,0,1761454120,15172.224977479993,167.3483900700012,50707.58882712 2025-10-26,04:48:42.000,299,11066936,-795,0,1761454121,15172.224977479993,167.3272426800031,50707.63773696 2025-10-26,04:48:43.000,299,11066754,-795,0,1761454122,15172.191295930003,167.44002876000013,50707.49100744 2025-10-26,04:48:44.000,299,11066773,-795,0,1761454123,15172.198032239998,167.48937267000292,50707.630749840006 2025-10-26,04:48:45.000,299,11066558,-795,0,1761454124,15172.130669140002,167.3483900700012,50707.53293016001 2025-10-26,04:48:46.000,299,11066880,-795,0,1761454125,15172.076778659997,167.62330613999802,50707.42113624 2025-10-26,04:48:47.000,299,11066873,-795,0,1761454126,15172.036360799997,167.53166744999908,50707.45607184001 2025-10-26,04:48:48.000,299,11066992,-795,0,1761454127,15172.036360799997,167.60215874999994,50707.52594304 2025-10-26,04:48:49.000,299,11066897,-795,0,1761454128,15172.009415560002,167.60215874999994,50707.5469044 2025-10-26,04:48:50.000,299,11066875,-795,0,1761454129,15172.016151869997,167.55281484000443,50707.43511048001 2025-10-26,04:48:51.000,299,11066814,-795,0,1761454130,15171.942052459992,167.53871657999844,50707.53293016001 2025-10-26,04:48:52.000,299,11066817,-795,0,1761454131,15171.935316149997,167.62330613999802,50707.48402032001 2025-10-26,04:48:53.000,299,11066801,-795,0,1761454132,15171.975734009997,167.63035527000466,50707.49799456 2025-10-26,04:48:54.000,299,11066899,-795,0,1761454133,15171.915107219997,167.72904309000296,50707.40716200001 2025-10-26,04:48:55.000,299,11066781,-795,0,1761454134,15171.867953050001,167.58806049000123,50707.31632944001 2025-10-26,04:48:56.000,299,11066878,-795,0,1761454135,15171.874689359996,167.510520060001,50707.3722264 2025-10-26,04:48:57.000,299,11066833,-795,0,1761454136,15171.760172089991,167.61625700999866,50707.42113624 2025-10-26,04:48:58.000,299,11066980,-795,0,1761454137,15171.861216739992,167.6585517900021,50707.32331656 2025-10-26,04:48:59.000,299,11066777,-795,0,1761454138,15171.787117330001,167.62330613999802,50707.4770332 2025-10-26,04:49:00.000,299,11066633,-795,0,1761454139,15171.800589949991,167.50347093000164,50707.442097600004 2025-10-26,04:49:01.000,299,11066601,-795,0,1761454140,15171.7669084,167.8700256900047,50707.40716200001 2025-10-26,04:49:02.000,299,11066926,-795,0,1761454141,15171.7669084,167.74314135000168,50707.42812336 2025-10-26,04:49:03.000,299,11066812,-795,0,1761454142,15171.72649054,167.70084656999825,50707.37921352 2025-10-26,04:49:04.000,299,11066655,-795,0,1761454143,15171.773644709996,167.79248526000447,50707.42113624 2025-10-26,04:49:05.000,299,11066886,-795,0,1761454144,15171.69954529999,167.6585517900021,50707.344277920005 2025-10-26,04:49:06.000,299,11066942,-795,0,1761454145,15171.692808989996,167.70789570000488,50707.45607184001 2025-10-26,04:49:07.000,299,11066915,-795,0,1761454146,15171.719754229991,167.79953439000383,50707.414149120006 2025-10-26,04:49:08.000,299,11066749,-795,0,1761454147,15171.64565482,167.77838699999847,50707.43511048001 2025-10-26,04:49:09.000,299,11066757,-795,0,1761454148,15171.739963159991,167.84887829999934,50707.581840000006 2025-10-26,04:49:10.000,299,11066714,-795,0,1761454149,15171.63891850999,167.87707482000405,50707.49799456 2025-10-26,04:49:11.000,299,11067182,-795,0,1761454150,15171.64565482,167.84182916999998,50707.53991728 2025-10-26,04:49:12.000,299,11066850,-795,0,1761454151,15171.59850064999,167.98281177000172,50707.43511048001 2025-10-26,04:49:13.000,299,11066923,-795,0,1761454152,15171.652391129996,167.89117308000277,50707.414149120006 2025-10-26,04:49:14.000,299,11066593,-795,0,1761454153,15171.66586375,167.8841239500034,50707.45607184001 2025-10-26,04:49:15.000,299,11066730,-795,0,1761454154,15171.571555409995,167.94756611999765,50707.49799456 2025-10-26,04:49:16.000,299,11066792,-795,0,1761454155,15171.591764339995,167.9052713400015,50707.45607184001 2025-10-26,04:49:17.000,299,11067106,-795,0,1761454156,15171.571555409995,167.8700256900047,50707.36523928001 2025-10-26,04:49:18.000,299,11066985,-795,0,1761454157,15171.510928619995,167.81363265000255,50707.295368080006 2025-10-26,04:49:19.000,299,11066735,-795,0,1761454158,15171.551346479995,167.79953439000383,50707.3023552 2025-10-26,04:49:20.000,299,11067000,-795,0,1761454159,15171.59850064999,167.83478004000062,50707.42812336 2025-10-26,04:49:21.000,299,11066726,-795,0,1761454160,15171.54461017,167.81363265000255,50707.246458240006 2025-10-26,04:49:22.000,299,11066656,-795,0,1761454161,15171.611973269995,167.68674830999953,50707.53293016001 2025-10-26,04:49:23.000,299,11067185,-795,0,1761454162,15171.389675039994,167.93346785999893,50707.295368080006 2025-10-26,04:49:24.000,299,11066866,-795,0,1761454163,15171.45703813999,167.94756611999765,50707.43511048001 2025-10-26,04:49:25.000,299,11066954,-795,0,1761454164,15171.510928619995,167.6726500500008,50707.344277920005 2025-10-26,04:49:26.000,299,11066769,-795,0,1761454165,15171.39641134999,167.78543612999783,50707.42113624 2025-10-26,04:49:27.000,299,11066890,-795,0,1761454166,15171.39641134999,167.9193696000002,50707.30934232 2025-10-26,04:49:28.000,299,11066914,-795,0,1761454167,15171.52440124,167.77838699999847,50707.14863856001 2025-10-26,04:49:29.000,299,11066965,-795,0,1761454168,15171.49745599999,167.81363265000255,50707.18357416 2025-10-26,04:49:30.000,299,11066865,-795,0,1761454169,15171.42335659,167.91232047000085,50707.232484 2025-10-26,04:49:31.000,299,11067005,-795,0,1761454170,15171.470510759995,167.82773091000126,50707.28838096001 2025-10-26,04:49:32.000,299,11067001,-795,0,1761454171,15171.470510759995,168.01100828999915,50707.30934232 2025-10-26,04:49:33.000,299,11066877,-795,0,1761454172,15171.39641134999,167.96166438000364,50707.14863856001 2025-10-26,04:49:34.000,299,11066699,-795,0,1761454173,15171.329048249994,167.77133786999912,50707.21850976001 2025-10-26,04:49:35.000,299,11066987,-795,0,1761454174,15171.430092899995,167.9405169899983,50707.176587040005 2025-10-26,04:49:36.000,299,11066755,-795,0,1761454175,15171.470510759995,167.97576264000236,50707.13466432 2025-10-26,04:49:37.000,299,11066625,-795,0,1761454176,15171.37620241999,167.83478004000062,50707.23947112001 2025-10-26,04:49:38.000,299,11067121,-795,0,1761454177,15171.44356552,168.0180574199985,50707.274406720004 2025-10-26,04:49:39.000,299,11067044,-795,0,1761454178,15171.430092899995,167.92641872999957,50707.16959992001 2025-10-26,04:49:40.000,299,11066776,-795,0,1761454179,15171.41662027999,167.84887829999934,50707.19056128 2025-10-26,04:49:41.000,299,11066697,-795,0,1761454180,15171.31557562999,168.0039591599998,50707.09972872001 2025-10-26,04:49:42.000,299,11067011,-795,0,1761454181,15171.45703813999,168.07445046000066,50707.232484 2025-10-26,04:49:43.000,299,11066874,-795,0,1761454182,15171.214530979989,167.86297655999806,50707.38620064001 2025-10-26,04:49:44.000,299,11066920,-795,0,1761454183,15171.369466109994,168.08149959000002,50707.15562568 2025-10-26,04:49:45.000,299,11066744,-795,0,1761454184,15171.261685149999,168.03920481000387,50707.26043248 2025-10-26,04:49:46.000,299,11066760,-795,0,1761454185,15171.221267289999,167.968713510003,50707.127677200006 2025-10-26,04:49:47.000,299,11067087,-795,0,1761454186,15171.254948839989,168.09559784999874,50707.19754840001 2025-10-26,04:49:48.000,299,11066952,-795,0,1761454187,15171.281894079999,168.06035220000194,50707.15562568 2025-10-26,04:49:49.000,299,11066859,-795,0,1761454188,15171.254948839989,168.08854871999938,50707.31632944001 2025-10-26,04:49:50.000,299,11066965,-795,0,1761454189,15171.329048249994,168.1519908900009,50707.31632944001 2025-10-26,04:49:51.000,299,11066882,-795,0,1761454190,15171.349257179994,168.03920481000387,50707.23947112001 2025-10-26,04:49:52.000,299,11066700,-795,0,1761454191,15171.214530979989,168.12379437000345,50707.176587040005 2025-10-26,04:49:53.000,299,11066697,-795,0,1761454192,15171.261685149999,168.17313827999897,50707.127677200006 2025-10-26,04:49:54.000,299,11066635,-795,0,1761454193,15171.40314766,168.10969611000473,50707.28139384 2025-10-26,04:49:55.000,299,11067049,-795,0,1761454194,15171.228003599994,168.08149959000002,50707.09972872001 2025-10-26,04:49:56.000,299,11066875,-795,0,1761454195,15171.241476219999,168.08149959000002,50707.246458240006 2025-10-26,04:49:57.000,299,11066959,-795,0,1761454196,15171.133695259989,168.1167452400041,50707.31632944001 2025-10-26,04:49:58.000,299,11066784,-795,0,1761454197,15171.174113119989,168.03920481000387,50707.21152264 2025-10-26,04:49:59.000,299,11066788,-795,0,1761454198,15171.079804779998,168.19428567000432,50707.078767360006 2025-10-26,04:50:00.000,299,11066784,-795,0,1761454199,15171.120222639998,168.1519908900009,50707.057806000004 2025-10-26,04:50:01.000,299,11067083,-795,0,1761454200,15171.167376809994,167.97576264000236,50707.078767360006 2025-10-26,04:50:02.000,299,11066643,-795,0,1761454201,15171.100013709998,168.0180574199985,50707.176587040005 2025-10-26,04:50:03.000,299,11066560,-795,0,1761454202,15171.025914299993,167.97576264000236,50706.959986320006 2025-10-26,04:50:04.000,299,11066672,-795,0,1761454203,15171.025914299993,168.0039591599998,50707.106715840004 2025-10-26,04:50:05.000,299,11066853,-795,0,1761454204,15171.106750019993,167.99691003000044,50707.20453552 2025-10-26,04:50:06.000,299,11066765,-795,0,1761454205,15171.207794669994,167.98986090000108,50707.18357416 2025-10-26,04:50:07.000,299,11066882,-795,0,1761454206,15171.066332159993,168.08149959000002,50707.176587040005 2025-10-26,04:50:08.000,299,11066655,-795,0,1761454207,15171.100013709998,168.18018740999833,50707.11370296 2025-10-26,04:50:09.000,299,11066958,-795,0,1761454208,15171.052859539988,168.15904002000025,50707.18357416 2025-10-26,04:50:10.000,299,11066837,-795,0,1761454209,15171.113486329989,168.01100828999915,50707.078767360006 2025-10-26,04:50:11.000,299,11066964,-795,0,1761454210,15171.093277399988,168.08854871999938,50707.13466432 2025-10-26,04:50:12.000,299,11066916,-795,0,1761454211,15171.120222639998,168.07445046000066,50707.0228704 2025-10-26,04:50:13.000,299,11067030,-795,0,1761454212,15171.113486329989,167.98986090000108,50707.12069008001 2025-10-26,04:50:14.000,299,11066928,-795,0,1761454213,15171.093277399988,168.01100828999915,50707.32331656 2025-10-26,04:50:15.000,299,11066808,-795,0,1761454214,15171.025914299993,168.03920481000387,50707.09972872001 2025-10-26,04:50:16.000,299,11066598,-795,0,1761454215,15170.985496439993,168.05330307000258,50707.26741960001 2025-10-26,04:50:17.000,299,11066771,-795,0,1761454216,15170.992232749988,167.99691003000044,50707.225496880004 2025-10-26,04:50:18.000,299,11066702,-795,0,1761454217,15171.019177989998,167.99691003000044,50707.14165144 2025-10-26,04:50:19.000,299,11066782,-795,0,1761454218,15171.046123229993,168.06035220000194,50707.0927416 2025-10-26,04:50:20.000,299,11066699,-795,0,1761454219,15171.052859539988,168.0039591599998,50707.13466432 2025-10-26,04:50:21.000,299,11067075,-795,0,1761454220,15171.100013709998,168.0039591599998,50707.11370296 2025-10-26,04:50:22.000,299,11067009,-795,0,1761454221,15171.160640499998,168.0039591599998,50707.15562568 2025-10-26,04:50:23.000,299,11066757,-795,0,1761454222,15171.066332159993,168.1167452400041,50707.15562568 2025-10-26,04:50:24.000,299,11067100,-795,0,1761454223,15171.120222639998,168.0321556800045,50707.008896160005 2025-10-26,04:50:25.000,299,11066754,-715,0,1761454224,15171.153904189989,168.06035220000194,50707.078767360006 2025-10-26,04:50:26.000,299,11066597,-795,0,1761454225,15171.187585739994,168.0039591599998,50707.14863856001 2025-10-26,04:50:27.000,299,11066869,-795,0,1761454226,15171.167376809994,168.03920481000387,50707.0927416 2025-10-26,04:50:28.000,299,11066824,-795,0,1761454227,15171.174113119989,168.08854871999938,50707.127677200006 2025-10-26,04:50:29.000,299,11066836,-795,0,1761454228,15171.153904189989,168.02510654999787,50707.12069008001 2025-10-26,04:50:30.000,299,11067150,-795,0,1761454229,15171.241476219999,168.08149959000002,50707.14863856001 2025-10-26,04:50:31.000,299,11066983,-795,0,1761454230,15171.126958949993,168.08149959000002,50707.21152264 2025-10-26,04:50:32.000,299,11066993,-795,0,1761454231,15171.228003599994,168.1167452400041,50707.26741960001 2025-10-26,04:50:33.000,299,11066842,-795,0,1761454232,15171.147167879994,168.03920481000387,50707.04383176 2025-10-26,04:50:34.000,299,11066781,-795,0,1761454233,15171.180849429998,168.14494176000153,50707.20453552 2025-10-26,04:50:35.000,299,11066849,-795,0,1761454234,15171.29536669999,168.04625394000323,50707.078767360006 2025-10-26,04:50:36.000,299,11066970,-795,0,1761454235,15171.308839319994,168.12379437000345,50707.21850976001 2025-10-26,04:50:37.000,299,11066845,-795,0,1761454236,15171.234739909989,168.08149959000002,50707.15562568 2025-10-26,04:50:38.000,299,11066783,-795,0,1761454237,15171.288630389994,168.0180574199985,50707.18357416 2025-10-26,04:50:39.000,299,11066897,-795,0,1761454238,15171.31557562999,167.99691003000044,50707.3023552 2025-10-26,04:50:40.000,299,11066899,-795,0,1761454239,15171.261685149999,167.97576264000236,50707.25344536 2025-10-26,04:50:41.000,299,11067110,-795,0,1761454240,15171.268421459994,167.968713510003,50707.274406720004 2025-10-26,04:50:42.000,299,11066859,-795,0,1761454241,15171.254948839989,168.01100828999915,50707.246458240006 2025-10-26,04:50:43.000,299,11066856,-795,0,1761454242,15171.31557562999,168.10969611000473,50707.1626128 2025-10-26,04:50:44.000,299,11066997,-795,0,1761454243,15171.35599348999,168.06035220000194,50707.02985752001 2025-10-26,04:50:45.000,299,11066926,-795,0,1761454244,15171.29536669999,168.0321556800045,50707.18357416 2025-10-26,04:50:46.000,299,11067069,-795,0,1761454245,15171.288630389994,167.98281177000172,50707.09972872001 2025-10-26,04:50:47.000,299,11066723,-795,0,1761454246,15171.254948839989,168.12379437000345,50707.14863856001 2025-10-26,04:50:48.000,299,11066796,-795,0,1761454247,15171.33578455999,167.9405169899983,50707.04383176 2025-10-26,04:50:49.000,299,11067015,-795,0,1761454248,15171.248212529994,167.94756611999765,50706.9879348 2025-10-26,04:50:50.000,299,11066917,-795,0,1761454249,15171.288630389994,167.89117308000277,50707.07178024001 2025-10-26,04:50:51.000,299,11066862,-795,0,1761454250,15171.389675039994,167.89822221000213,50706.99492192 2025-10-26,04:50:52.000,299,11066715,-795,0,1761454251,15171.254948839989,168.0321556800045,50707.02985752001 2025-10-26,04:50:53.000,299,11066846,-795,0,1761454252,15171.29536669999,167.99691003000044,50707.14165144 2025-10-26,04:50:54.000,299,11067001,-795,0,1761454253,15171.369466109994,167.98281177000172,50707.232484 2025-10-26,04:50:55.000,299,11066810,-795,0,1761454254,15171.349257179994,168.0321556800045,50707.246458240006 2025-10-26,04:50:56.000,299,11066891,-795,0,1761454255,15171.281894079999,168.01100828999915,50707.18357416 2025-10-26,04:50:57.000,299,11066902,-795,0,1761454256,15171.288630389994,168.06035220000194,50707.12069008001 2025-10-26,04:50:58.000,299,11066813,-795,0,1761454257,15171.33578455999,168.02510654999787,50707.13466432 2025-10-26,04:50:59.000,299,11066776,-795,0,1761454258,15171.288630389994,168.04625394000323,50707.1626128 2025-10-26,04:51:00.000,299,11066899,-795,0,1761454259,15171.349257179994,167.96166438000364,50707.01588328 2025-10-26,04:51:01.000,299,11066898,-795,0,1761454260,15171.288630389994,168.1026469799981,50707.19056128 2025-10-26,04:51:02.000,299,11066905,-795,0,1761454261,15171.248212529994,168.1167452400041,50707.078767360006 2025-10-26,04:51:03.000,299,11067007,-795,0,1761454262,15171.349257179994,168.09559784999874,50707.09972872001 2025-10-26,04:51:04.000,299,11066906,-795,0,1761454263,15171.254948839989,167.968713510003,50706.9879348 2025-10-26,04:51:05.000,299,11066930,-795,0,1761454264,15171.31557562999,167.95461525000428,50707.20453552 2025-10-26,04:51:06.000,299,11066680,-795,0,1761454265,15171.31557562999,168.0674013300013,50707.05081888001 2025-10-26,04:51:07.000,299,11066778,-795,0,1761454266,15171.29536669999,168.02510654999787,50707.05081888001 2025-10-26,04:51:08.000,299,11066843,-795,0,1761454267,15171.349257179994,168.09559784999874,50706.94601208 2025-10-26,04:51:09.000,299,11067038,-795,0,1761454268,15171.3627298,168.08149959000002,50707.176587040005 2025-10-26,04:51:10.000,299,11066781,-795,0,1761454269,15171.40314766,167.9405169899983,50707.16959992001 2025-10-26,04:51:11.000,299,11066613,-795,0,1761454270,15171.349257179994,168.06035220000194,50707.21152264 2025-10-26,04:51:12.000,299,11066894,-795,0,1761454271,15171.37620241999,167.99691003000044,50707.25344536 2025-10-26,04:51:13.000,299,11066707,-795,0,1761454272,15171.389675039994,168.03920481000387,50707.21850976001 2025-10-26,04:51:14.000,299,11066964,-795,0,1761454273,15171.39641134999,167.968713510003,50707.23947112001 2025-10-26,04:51:15.000,299,11066601,-795,0,1761454274,15171.430092899995,167.9193696000002,50707.0927416 2025-10-26,04:51:16.000,299,11066882,-795,0,1761454275,15171.349257179994,168.0039591599998,50707.09972872001 2025-10-26,04:51:17.000,299,11066921,-795,0,1761454276,15171.430092899995,167.84182916999998,50707.15562568 2025-10-26,04:51:18.000,299,11066870,-795,0,1761454277,15171.39641134999,168.03920481000387,50706.94601208 2025-10-26,04:51:19.000,299,11066939,-795,0,1761454278,15171.3627298,167.9193696000002,50707.057806000004 2025-10-26,04:51:20.000,299,11066887,-755,0,1761454279,15171.43682920999,167.95461525000428,50707.0228704 2025-10-26,04:51:21.000,299,11066688,-795,0,1761454280,15171.3627298,167.89822221000213,50707.02985752001 2025-10-26,04:51:22.000,299,11066832,-795,0,1761454281,15171.42335659,167.89117308000277,50707.09972872001 2025-10-26,04:51:23.000,299,11066850,-795,0,1761454282,15171.45703813999,167.82773091000126,50707.1626128 2025-10-26,04:51:24.000,299,11066935,-795,0,1761454283,15171.39641134999,168.01100828999915,50707.07178024001 2025-10-26,04:51:25.000,299,11066816,-795,0,1761454284,15171.37620241999,167.93346785999893,50707.11370296 2025-10-26,04:51:26.000,299,11066897,-795,0,1761454285,15171.450301829995,167.89822221000213,50707.02985752001 2025-10-26,04:51:27.000,299,11066606,-795,0,1761454286,15171.46377445,167.89117308000277,50707.05081888001 2025-10-26,04:51:28.000,299,11066788,-795,0,1761454287,15171.42335659,167.79248526000447,50707.02985752001 2025-10-26,04:51:29.000,299,11067043,-795,0,1761454288,15171.42335659,167.9405169899983,50706.959986320006 2025-10-26,04:51:30.000,299,11066729,-795,0,1761454289,15171.45703813999,167.91232047000085,50706.93203784001 2025-10-26,04:51:31.000,299,11066839,-795,0,1761454290,15171.44356552,167.87707482000405,50706.89710224 2025-10-26,04:51:32.000,299,11066777,-795,0,1761454291,15171.369466109994,167.9193696000002,50706.9180636 2025-10-26,04:51:33.000,299,11066900,-795,0,1761454292,15171.450301829995,167.84182916999998,50706.88312800001 2025-10-26,04:51:34.000,299,11066730,-795,0,1761454293,15171.490719689995,167.96166438000364,50707.0228704 2025-10-26,04:51:35.000,299,11066751,-795,0,1761454294,15171.48398338,167.91232047000085,50707.07178024001 2025-10-26,04:51:36.000,299,11066952,-795,0,1761454295,15171.52440124,167.9052713400015,50707.106715840004 2025-10-26,04:51:37.000,299,11066845,-795,0,1761454296,15171.531137549995,167.87707482000405,50707.057806000004 2025-10-26,04:51:38.000,299,11067044,-795,0,1761454297,15171.46377445,167.83478004000062,50707.0228704 2025-10-26,04:51:39.000,299,11066777,-795,0,1761454298,15171.450301829995,167.84182916999998,50707.057806000004 2025-10-26,04:51:40.000,299,11066761,-795,0,1761454299,15171.37620241999,167.79248526000447,50706.86216664001 2025-10-26,04:51:41.000,299,11066960,-795,0,1761454300,15171.389675039994,167.86297655999806,50707.07178024001 2025-10-26,04:51:42.000,299,11067161,-795,0,1761454301,15171.490719689995,167.87707482000405,50706.97396056 2025-10-26,04:51:43.000,299,11066742,-795,0,1761454302,15171.43682920999,167.82773091000126,50706.9879348 2025-10-26,04:51:44.000,299,11066817,-795,0,1761454303,15171.43682920999,168.0321556800045,50706.94601208 2025-10-26,04:51:45.000,299,11066819,-795,0,1761454304,15171.40314766,167.87707482000405,50706.88312800001 2025-10-26,04:51:46.000,299,11066802,-795,0,1761454305,15171.39641134999,167.94756611999765,50707.008896160005 2025-10-26,04:51:47.000,299,11066893,-795,0,1761454306,15171.51766492999,167.77133786999912,50707.03684464 2025-10-26,04:51:48.000,299,11066796,-795,0,1761454307,15171.510928619995,167.9052713400015,50707.0927416 2025-10-26,04:51:49.000,299,11066822,-795,0,1761454308,15171.35599348999,167.9405169899983,50706.89710224 2025-10-26,04:51:50.000,299,11066849,-795,0,1761454309,15171.322311939999,167.91232047000085,50707.02985752001 2025-10-26,04:51:51.000,299,11066799,-795,0,1761454310,15171.44356552,167.82773091000126,50706.97396056 2025-10-26,04:51:52.000,299,11066643,-795,0,1761454311,15171.31557562999,167.81363265000255,50706.82024392 2025-10-26,04:51:53.000,299,11066755,-795,0,1761454312,15171.322311939999,167.74314135000168,50706.890115120004 2025-10-26,04:51:54.000,299,11066706,-795,0,1761454313,15171.288630389994,167.79953439000383,50707.008896160005 2025-10-26,04:51:55.000,299,11066919,-795,0,1761454314,15171.302103009999,167.79953439000383,50706.939024960004 2025-10-26,04:51:56.000,299,11066613,-795,0,1761454315,15171.288630389994,167.8206817800019,50706.90408936001 2025-10-26,04:51:57.000,299,11066831,-795,0,1761454316,15171.27515776999,167.79953439000383,50706.83421816001 2025-10-26,04:51:58.000,299,11066715,-795,0,1761454317,15171.302103009999,167.77133786999912,50706.83421816001 2025-10-26,04:51:59.000,299,11066739,-795,0,1761454318,15171.214530979989,167.68674830999953,50706.86216664001 2025-10-26,04:52:00.000,299,11067008,-715,0,1761454319,15171.180849429998,167.71494483000424,50706.80626968 2025-10-26,04:52:01.000,299,11066976,-795,0,1761454320,15171.31557562999,167.9052713400015,50706.95299920001 2025-10-26,04:52:02.000,299,11066767,-795,0,1761454321,15171.261685149999,167.81363265000255,50706.90408936001 2025-10-26,04:52:03.000,299,11066890,-795,0,1761454322,15171.302103009999,167.8841239500034,50706.93203784001 2025-10-26,04:52:04.000,299,11066870,-795,0,1761454323,15171.29536669999,167.8065835200032,50706.939024960004 2025-10-26,04:52:05.000,299,11066770,-795,0,1761454324,15171.302103009999,167.73609222000232,50706.87614088 2025-10-26,04:52:06.000,299,11066773,-795,0,1761454325,15171.369466109994,167.84887829999934,50706.95299920001 2025-10-26,04:52:07.000,299,11066729,-795,0,1761454326,15171.322311939999,167.87707482000405,50706.911076480006 2025-10-26,04:52:08.000,299,11066750,-795,0,1761454327,15171.409883969995,167.76428873999976,50707.09972872001 2025-10-26,04:52:09.000,299,11066819,-795,0,1761454328,15171.389675039994,167.83478004000062,50706.92505072 2025-10-26,04:52:10.000,299,11066788,-795,0,1761454329,15171.35599348999,167.8841239500034,50706.88312800001 2025-10-26,04:52:11.000,299,11066897,-795,0,1761454330,15171.35599348999,167.6726500500008,50706.86915376 2025-10-26,04:52:12.000,299,11066996,-795,0,1761454331,15171.38293873,167.8700256900047,50706.911076480006 2025-10-26,04:52:13.000,299,11066908,-795,0,1761454332,15171.38293873,167.8206817800019,50707.008896160005 2025-10-26,04:52:14.000,299,11066813,-795,0,1761454333,15171.308839319994,167.86297655999806,50707.078767360006 2025-10-26,04:52:15.000,299,11066764,-795,0,1761454334,15171.369466109994,167.71494483000424,50707.03684464 2025-10-26,04:52:16.000,299,11066706,-795,0,1761454335,15171.308839319994,167.79953439000383,50707.12069008001 2025-10-26,04:52:17.000,299,11066708,-795,0,1761454336,15171.254948839989,167.8559274299987,50706.96697344 2025-10-26,04:52:18.000,299,11066767,-795,0,1761454337,15171.369466109994,167.98986090000108,50706.87614088 2025-10-26,04:52:19.000,299,11066875,-795,0,1761454338,15171.329048249994,167.94756611999765,50706.92505072 2025-10-26,04:52:20.000,299,11066917,-795,0,1761454339,15171.35599348999,167.91232047000085,50707.06479312 2025-10-26,04:52:21.000,299,11066893,-795,0,1761454340,15171.409883969995,167.77838699999847,50706.94601208 2025-10-26,04:52:22.000,299,11066804,-795,0,1761454341,15171.39641134999,167.86297655999806,50706.98094768001 2025-10-26,04:52:23.000,299,11066650,-795,0,1761454342,15171.349257179994,167.89822221000213,50707.03684464 2025-10-26,04:52:24.000,299,11066995,-795,0,1761454343,15171.27515776999,167.95461525000428,50707.02985752001 2025-10-26,04:52:25.000,299,11066853,-795,0,1761454344,15171.45703813999,167.87707482000405,50707.106715840004 2025-10-26,04:52:26.000,299,11066907,-795,0,1761454345,15171.46377445,167.8206817800019,50707.00190904001 2025-10-26,04:52:27.000,299,11066914,-795,0,1761454346,15171.35599348999,167.94756611999765,50707.008896160005 2025-10-26,04:52:28.000,299,11066661,-795,0,1761454347,15171.409883969995,167.95461525000428,50707.09972872001 2025-10-26,04:52:29.000,299,11066931,-795,0,1761454348,15171.46377445,167.87707482000405,50706.93203784001 2025-10-26,04:52:30.000,299,11066880,-795,0,1761454349,15171.41662027999,167.91232047000085,50707.08575448 2025-10-26,04:52:31.000,299,11066960,-795,0,1761454350,15171.349257179994,167.9052713400015,50707.106715840004 2025-10-26,04:52:32.000,299,11066752,-795,0,1761454351,15171.31557562999,167.8559274299987,50706.99492192 2025-10-26,04:52:33.000,299,11066561,-795,0,1761454352,15171.39641134999,167.97576264000236,50706.98094768001 2025-10-26,04:52:34.000,299,11066979,-795,0,1761454353,15171.470510759995,168.04625394000323,50707.12069008001 2025-10-26,04:52:35.000,299,11066771,-795,0,1761454354,15171.47724706999,167.89822221000213,50707.01588328 2025-10-26,04:52:36.000,299,11067044,-795,0,1761454355,15171.37620241999,167.84887829999934,50707.07178024001 2025-10-26,04:52:37.000,299,11066867,-795,0,1761454356,15171.31557562999,167.9193696000002,50707.057806000004 2025-10-26,04:52:38.000,299,11066650,-795,0,1761454357,15171.322311939999,167.92641872999957,50707.07178024001 2025-10-26,04:52:39.000,299,11066596,-795,0,1761454358,15171.349257179994,168.03920481000387,50707.05081888001 2025-10-26,04:52:40.000,299,11066675,-795,0,1761454359,15171.35599348999,167.8700256900047,50706.9879348 2025-10-26,04:52:41.000,299,11067070,-795,0,1761454360,15171.44356552,167.95461525000428,50706.98094768001 2025-10-26,04:52:42.000,299,11066826,-795,0,1761454361,15171.33578455999,167.8700256900047,50706.99492192 2025-10-26,04:52:43.000,299,11066798,-795,0,1761454362,15171.37620241999,168.0321556800045,50707.02985752001 2025-10-26,04:52:44.000,299,11066808,-795,0,1761454363,15171.40314766,167.98986090000108,50707.008896160005 2025-10-26,04:52:45.000,299,11066854,-795,0,1761454364,15171.37620241999,167.8841239500034,50707.11370296 2025-10-26,04:52:46.000,299,11066593,-795,0,1761454365,15171.369466109994,167.8559274299987,50707.06479312 2025-10-26,04:52:47.000,299,11066810,-795,0,1761454366,15171.45703813999,167.9052713400015,50707.00190904001 2025-10-26,04:52:48.000,299,11066775,-795,0,1761454367,15171.35599348999,167.92641872999957,50707.176587040005 2025-10-26,04:52:49.000,299,11066620,-795,0,1761454368,15171.39641134999,168.06035220000194,50707.06479312 2025-10-26,04:52:50.000,299,11066999,-795,0,1761454369,15171.40314766,167.93346785999893,50706.93203784001 2025-10-26,04:52:51.000,299,11067007,-795,0,1761454370,15171.349257179994,167.93346785999893,50707.03684464 2025-10-26,04:52:52.000,299,11066758,-795,0,1761454371,15171.38293873,167.97576264000236,50707.21152264 2025-10-26,04:52:53.000,299,11066729,-795,0,1761454372,15171.43682920999,167.98986090000108,50707.13466432 2025-10-26,04:52:54.000,299,11066854,-795,0,1761454373,15171.37620241999,167.9193696000002,50707.13466432 2025-10-26,04:52:55.000,299,11066767,-795,0,1761454374,15171.34252087,167.9193696000002,50707.15562568 2025-10-26,04:52:56.000,299,11066767,-795,0,1761454375,15171.34252087,167.968713510003,50707.00190904001 2025-10-26,04:52:57.000,299,11066660,-795,0,1761454376,15171.38293873,167.98281177000172,50707.09972872001 2025-10-26,04:52:58.000,299,11066717,-795,0,1761454377,15171.29536669999,167.89822221000213,50707.03684464 2025-10-26,04:52:59.000,299,11066926,-795,0,1761454378,15171.234739909989,167.98986090000108,50707.05081888001 2025-10-26,04:53:00.000,299,11066871,-795,0,1761454379,15171.29536669999,167.83478004000062,50706.9879348 2025-10-26,04:53:01.000,299,11066829,-795,0,1761454380,15171.302103009999,167.91232047000085,50706.94601208 2025-10-26,04:53:02.000,299,11066837,-795,0,1761454381,15171.27515776999,167.95461525000428,50707.0228704 2025-10-26,04:53:03.000,299,11066612,-795,0,1761454382,15171.322311939999,168.07445046000066,50707.12069008001 2025-10-26,04:53:04.000,299,11066696,-795,0,1761454383,15171.268421459994,168.0039591599998,50707.02985752001 2025-10-26,04:53:05.000,299,11066954,-795,0,1761454384,15171.322311939999,167.92641872999957,50707.008896160005 2025-10-26,04:53:06.000,299,11066817,-795,0,1761454385,15171.268421459994,167.968713510003,50706.959986320006 2025-10-26,04:53:07.000,299,11066937,-795,0,1761454386,15171.207794669994,167.99691003000044,50706.93203784001 2025-10-26,04:53:08.000,299,11066730,-795,0,1761454387,15171.268421459994,167.98281177000172,50706.9180636 2025-10-26,04:53:09.000,299,11066710,-795,0,1761454388,15171.221267289999,168.0674013300013,50706.90408936001 2025-10-26,04:53:10.000,299,11066785,-755,0,1761454389,15171.201058359999,167.99691003000044,50707.04383176 2025-10-26,04:53:11.000,299,11066904,-795,0,1761454390,15171.268421459994,168.15904002000025,50706.9879348 2025-10-26,04:53:12.000,299,11066935,-795,0,1761454391,15171.221267289999,168.20133480000368,50707.0228704 2025-10-26,04:53:13.000,299,11067002,-795,0,1761454392,15171.29536669999,167.92641872999957,50706.93203784001 2025-10-26,04:53:14.000,299,11066930,-795,0,1761454393,15171.248212529994,168.08854871999938,50707.057806000004 2025-10-26,04:53:15.000,299,11066714,-795,0,1761454394,15171.133695259989,168.08149959000002,50707.0228704 2025-10-26,04:53:16.000,299,11066935,-795,0,1761454395,15171.228003599994,168.1167452400041,50706.75037272 2025-10-26,04:53:17.000,299,11067110,-795,0,1761454396,15171.248212529994,168.1519908900009,50706.86915376 2025-10-26,04:53:18.000,299,11066828,-795,0,1761454397,15171.261685149999,168.0039591599998,50706.96697344 2025-10-26,04:53:19.000,299,11066972,-795,0,1761454398,15171.214530979989,168.04625394000323,50706.98094768001 2025-10-26,04:53:20.000,299,11067040,-795,0,1761454399,15171.207794669994,168.33526826999878,50706.890115120004 2025-10-26,04:53:21.000,299,11067008,-795,0,1761454400,15171.241476219999,168.29297349000262,50706.87614088 2025-10-26,04:53:22.000,299,11067027,-795,0,1761454401,15171.180849429998,167.94756611999765,50707.1626128 2025-10-26,04:53:23.000,299,11066906,-795,0,1761454402,15171.228003599994,168.10969611000473,50706.890115120004 2025-10-26,04:53:24.000,299,11066885,-795,0,1761454403,15171.241476219999,168.0321556800045,50707.03684464 2025-10-26,04:53:25.000,299,11066807,-795,0,1761454404,15171.268421459994,168.12379437000345,50706.9879348 2025-10-26,04:53:26.000,299,11066700,-795,0,1761454405,15171.201058359999,168.20133480000368,50707.14863856001 2025-10-26,04:53:27.000,299,11066963,-795,0,1761454406,15171.180849429998,168.30002262000198,50707.06479312 2025-10-26,04:53:28.000,299,11066811,-795,0,1761454407,15171.201058359999,168.15904002000025,50707.057806000004 2025-10-26,04:53:29.000,299,11066798,-795,0,1761454408,15171.248212529994,168.30707175000134,50707.106715840004 2025-10-26,04:53:30.000,299,11067002,-795,0,1761454409,15171.160640499998,168.14494176000153,50707.0228704 2025-10-26,04:53:31.000,299,11066905,-795,0,1761454410,15171.281894079999,168.1026469799981,50706.911076480006 2025-10-26,04:53:32.000,299,11066798,-795,0,1761454411,15171.093277399988,168.29297349000262,50706.96697344 2025-10-26,04:53:33.000,299,11066822,-795,0,1761454412,15171.106750019993,168.24362957999983,50707.057806000004 2025-10-26,04:53:34.000,299,11066700,-795,0,1761454413,15171.167376809994,168.30002262000198,50706.86216664001 2025-10-26,04:53:35.000,299,11067030,-795,0,1761454414,15171.214530979989,168.28592436000326,50706.9879348 2025-10-26,04:53:36.000,299,11066888,-795,0,1761454415,15171.133695259989,168.22953132000112,50707.12069008001 2025-10-26,04:53:37.000,299,11066945,-795,0,1761454416,15171.281894079999,168.22953132000112,50706.92505072 2025-10-26,04:53:38.000,299,11066936,-795,0,1761454417,15171.241476219999,168.18723653999768,50706.9879348 2025-10-26,04:53:39.000,299,11066928,-795,0,1761454418,15171.153904189989,168.27182610000455,50706.95299920001 2025-10-26,04:53:40.000,299,11066925,-795,0,1761454419,15171.153904189989,168.22248219000176,50707.05081888001 2025-10-26,04:53:41.000,299,11066709,-795,0,1761454420,15171.133695259989,168.2506787099992,50707.008896160005 2025-10-26,04:53:42.000,299,11066669,-795,0,1761454421,15171.234739909989,168.20838393000304,50706.95299920001 2025-10-26,04:53:43.000,299,11066933,-795,0,1761454422,15171.234739909989,168.25772783999855,50707.12069008001 2025-10-26,04:53:44.000,299,11066792,-795,0,1761454423,15171.093277399988,168.29297349000262,50706.89710224 2025-10-26,04:53:45.000,299,11066765,-795,0,1761454424,15171.133695259989,168.17313827999897,50707.05081888001 2025-10-26,04:53:46.000,299,11066737,-795,0,1761454425,15171.153904189989,168.34231739999814,50707.01588328 2025-10-26,04:53:47.000,299,11066802,-795,0,1761454426,15171.100013709998,168.30002262000198,50707.01588328 2025-10-26,04:53:48.000,299,11066799,-795,0,1761454427,15171.126958949993,168.43395609000436,50706.959986320006 2025-10-26,04:53:49.000,299,11066915,-795,0,1761454428,15171.133695259989,168.3141208800007,50707.00190904001 2025-10-26,04:53:50.000,299,11066916,-795,0,1761454429,15171.093277399988,168.23658045000047,50706.959986320006 2025-10-26,04:53:51.000,299,11066804,-795,0,1761454430,15171.100013709998,168.40575956999965,50706.8481924 2025-10-26,04:53:52.000,299,11066580,-795,0,1761454431,15171.221267289999,168.30707175000134,50706.959986320006 2025-10-26,04:53:53.000,299,11066649,-795,0,1761454432,15171.207794669994,168.53969304000202,50706.911076480006 2025-10-26,04:53:54.000,299,11066776,-795,0,1761454433,15171.079804779998,168.32821913999942,50706.89710224 2025-10-26,04:53:55.000,299,11066960,-795,0,1761454434,15171.140431569998,168.44100522000372,50706.9879348 2025-10-26,04:53:56.000,299,11066908,-795,0,1761454435,15171.059595849998,168.28592436000326,50707.09972872001 2025-10-26,04:53:57.000,299,11067006,-795,0,1761454436,15171.032650609988,168.3775630500022,50706.911076480006 2025-10-26,04:53:58.000,299,11066773,-795,0,1761454437,15171.073068469988,168.49034912999923,50706.8481924 2025-10-26,04:53:59.000,299,11066956,-795,0,1761454438,15171.086541089993,168.35641566000413,50706.959986320006 2025-10-26,04:54:00.000,299,11066908,-795,0,1761454439,15171.059595849998,168.27182610000455,50706.88312800001 2025-10-26,04:54:01.000,299,11066850,-795,0,1761454440,15171.153904189989,168.37051392000285,50706.95299920001 2025-10-26,04:54:02.000,299,11066931,-795,0,1761454441,15171.174113119989,168.3634647900035,50706.92505072 2025-10-26,04:54:03.000,299,11066964,-755,0,1761454442,15171.120222639998,168.4621526100018,50707.08575448 2025-10-26,04:54:04.000,299,11066846,-795,0,1761454443,15171.254948839989,168.3775630500022,50706.93203784001 2025-10-26,04:54:05.000,299,11066768,-795,0,1761454444,15171.153904189989,168.3775630500022,50706.92505072 2025-10-26,04:54:06.000,299,11066631,-795,0,1761454445,15171.214530979989,168.4621526100018,50707.01588328 2025-10-26,04:54:07.000,299,11066791,-795,0,1761454446,15171.180849429998,168.44100522000372,50706.911076480006 2025-10-26,04:54:08.000,299,11066935,-795,0,1761454447,15171.100013709998,168.43395609000436,50706.95299920001 2025-10-26,04:54:09.000,299,11066919,-795,0,1761454448,15171.106750019993,168.43395609000436,50707.05081888001 2025-10-26,04:54:10.000,299,11066763,-795,0,1761454449,15171.167376809994,168.45510348000244,50707.15562568 2025-10-26,04:54:11.000,299,11066833,-795,0,1761454450,15171.079804779998,168.45510348000244,50707.0927416 2025-10-26,04:54:12.000,299,11066884,-795,0,1761454451,15171.194322049989,168.40575956999965,50707.0927416 2025-10-26,04:54:13.000,299,11066742,-795,0,1761454452,15171.221267289999,168.3775630500022,50707.04383176 2025-10-26,04:54:14.000,299,11067002,-795,0,1761454453,15171.207794669994,168.3775630500022,50706.95299920001 2025-10-26,04:54:15.000,299,11066695,-795,0,1761454454,15171.120222639998,168.50444738999795,50707.127677200006 2025-10-26,04:54:16.000,299,11066805,-795,0,1761454455,15171.228003599994,168.46920174000115,50707.008896160005 2025-10-26,04:54:17.000,299,11066782,-795,0,1761454456,15171.174113119989,168.38461218000157,50706.93203784001 2025-10-26,04:54:18.000,299,11066813,-795,0,1761454457,15171.207794669994,168.43395609000436,50707.057806000004 2025-10-26,04:54:19.000,299,11066964,-795,0,1761454458,15171.187585739994,168.39166131000093,50707.008896160005 2025-10-26,04:54:20.000,299,11066848,-795,0,1761454459,15171.093277399988,168.41985782999836,50706.93203784001 2025-10-26,04:54:21.000,299,11066873,-795,0,1761454460,15171.160640499998,168.4973982599986,50706.959986320006 2025-10-26,04:54:22.000,299,11066926,-795,0,1761454461,15171.180849429998,168.44100522000372,50707.008896160005 2025-10-26,04:54:23.000,299,11066887,-795,0,1761454462,15171.126958949993,168.4973982599986,50707.01588328 2025-10-26,04:54:24.000,299,11066785,-795,0,1761454463,15171.147167879994,168.37051392000285,50707.078767360006 2025-10-26,04:54:25.000,299,11066934,-795,0,1761454464,15171.133695259989,168.51149652000458,50706.96697344 2025-10-26,04:54:26.000,299,11066932,-795,0,1761454465,15171.059595849998,168.3775630500022,50706.939024960004 2025-10-26,04:54:27.000,299,11066905,-795,0,1761454466,15171.113486329989,168.44805435000308,50706.97396056 2025-10-26,04:54:28.000,299,11066947,-795,0,1761454467,15171.174113119989,168.38461218000157,50706.939024960004 2025-10-26,04:54:29.000,299,11066917,-795,0,1761454468,15171.126958949993,168.44805435000308,50706.9879348 2025-10-26,04:54:30.000,299,11066696,-795,0,1761454469,15171.113486329989,168.4762508700005,50706.959986320006 2025-10-26,04:54:31.000,299,11066948,-795,0,1761454470,15171.228003599994,168.4621526100018,50707.03684464 2025-10-26,04:54:32.000,299,11066675,-795,0,1761454471,15171.133695259989,168.5255947800033,50706.792295440006 2025-10-26,04:54:33.000,299,11066705,-795,0,1761454472,15171.167376809994,168.4762508700005,50706.841205280005 2025-10-26,04:54:34.000,299,11067167,-795,0,1761454473,15171.147167879994,168.44805435000308,50706.87614088 2025-10-26,04:54:35.000,299,11066927,-795,0,1761454474,15171.019177989998,168.44100522000372,50707.008896160005 2025-10-26,04:54:36.000,299,11066961,-795,0,1761454475,15171.106750019993,168.5255947800033,50707.01588328 2025-10-26,04:54:37.000,299,11066742,-795,0,1761454476,15171.039386919998,168.48329999999987,50707.01588328 2025-10-26,04:54:38.000,299,11066928,-795,0,1761454477,15171.086541089993,168.42690695999772,50706.93203784001 2025-10-26,04:54:39.000,299,11066931,-795,0,1761454478,15171.100013709998,168.35641566000413,50706.87614088 2025-10-26,04:54:40.000,299,11066801,-795,0,1761454479,15171.032650609988,168.46920174000115,50706.97396056 2025-10-26,04:54:41.000,299,11066817,-795,0,1761454480,15171.066332159993,168.43395609000436,50707.008896160005 2025-10-26,04:54:42.000,299,11066712,-795,0,1761454481,15171.019177989998,168.40575956999965,50707.04383176 2025-10-26,04:54:43.000,299,11066871,-795,0,1761454482,15171.086541089993,168.3987104400003,50706.87614088 2025-10-26,04:54:44.000,299,11066881,-795,0,1761454483,15170.985496439993,168.44100522000372,50706.81325680001 2025-10-26,04:54:45.000,299,11066939,-795,0,1761454484,15171.059595849998,168.33526826999878,50706.9879348 2025-10-26,04:54:46.000,299,11066828,-795,0,1761454485,15171.126958949993,168.39166131000093,50706.959986320006 2025-10-26,04:54:47.000,299,11066891,-795,0,1761454486,15171.079804779998,168.37051392000285,50707.008896160005 2025-10-26,04:54:48.000,299,11066845,-795,0,1761454487,15171.073068469988,168.43395609000436,50707.01588328 2025-10-26,04:54:49.000,299,11066842,-795,0,1761454488,15171.066332159993,168.39166131000093,50707.02985752001 2025-10-26,04:54:50.000,299,11066820,-795,0,1761454489,15171.106750019993,168.54674217000138,50707.21152264 2025-10-26,04:54:51.000,299,11066836,-795,0,1761454490,15170.978760129998,168.3634647900035,50707.127677200006 2025-10-26,04:54:52.000,299,11066668,-795,0,1761454491,15171.093277399988,168.41985782999836,50707.01588328 2025-10-26,04:54:53.000,299,11067018,-795,0,1761454492,15171.046123229993,168.34231739999814,50706.959986320006 2025-10-26,04:54:54.000,299,11066773,-795,0,1761454493,15171.005705369993,168.42690695999772,50707.00190904001 2025-10-26,04:54:55.000,299,11066980,-795,0,1761454494,15170.998969059998,168.3987104400003,50707.00190904001 2025-10-26,04:54:56.000,299,11066849,-795,0,1761454495,15171.019177989998,168.43395609000436,50706.9879348 2025-10-26,04:54:57.000,299,11066767,-795,0,1761454496,15171.052859539988,168.38461218000157,50706.9180636 2025-10-26,04:54:58.000,299,11066916,-795,0,1761454497,15170.904660719993,168.40575956999965,50707.00190904001 2025-10-26,04:54:59.000,299,11066815,-795,0,1761454498,15170.897924409997,168.46920174000115,50706.92505072 2025-10-26,04:55:00.000,299,11066924,-795,0,1761454499,15170.945078579993,168.44805435000308,50706.89710224 2025-10-26,04:55:01.000,299,11066799,-795,0,1761454500,15170.998969059998,168.34936653000477,50706.86915376 2025-10-26,04:55:02.000,299,11066784,-795,0,1761454501,15171.012441679988,168.3987104400003,50706.8481924 2025-10-26,04:55:03.000,299,11066973,-795,0,1761454502,15170.992232749988,168.33526826999878,50706.97396056 2025-10-26,04:55:04.000,299,11066829,-795,0,1761454503,15170.951814890002,168.38461218000157,50706.911076480006 2025-10-26,04:55:05.000,299,11066831,-795,0,1761454504,15171.039386919998,168.38461218000157,50706.89710224 2025-10-26,04:55:06.000,299,11066761,-795,0,1761454505,15171.019177989998,168.44100522000372,50706.96697344 2025-10-26,04:55:07.000,299,11066694,-795,0,1761454506,15170.958551199998,168.34231739999814,50706.98094768001 2025-10-26,04:55:08.000,299,11066723,-755,0,1761454507,15171.012441679988,168.38461218000157,50706.83421816001 2025-10-26,04:55:09.000,299,11067017,-795,0,1761454508,15171.059595849998,168.3634647900035,50706.89710224 2025-10-26,04:55:10.000,299,11066846,-795,0,1761454509,15170.978760129998,168.37051392000285,50706.98094768001 2025-10-26,04:55:11.000,299,11066742,-795,0,1761454510,15170.958551199998,168.3987104400003,50706.911076480006 2025-10-26,04:55:12.000,299,11066687,-795,0,1761454511,15170.951814890002,168.34231739999814,50706.890115120004 2025-10-26,04:55:13.000,299,11066889,-795,0,1761454512,15170.918133339997,168.40575956999965,50706.959986320006 2025-10-26,04:55:14.000,299,11066839,-795,0,1761454513,15170.870979170002,168.39166131000093,50706.86915376 2025-10-26,04:55:15.000,299,11066820,-795,0,1761454514,15170.891188100002,168.3634647900035,50706.92505072 2025-10-26,04:55:16.000,299,11066663,-795,0,1761454515,15170.857506549997,168.29297349000262,50706.8481924 2025-10-26,04:55:17.000,299,11066747,-795,0,1761454516,15171.025914299993,168.33526826999878,50707.03684464 2025-10-26,04:55:18.000,299,11066873,-795,0,1761454517,15170.857506549997,168.44100522000372,50706.9180636 2025-10-26,04:55:19.000,299,11066812,-795,0,1761454518,15170.911397030002,168.2788752300039,50706.890115120004 2025-10-26,04:55:20.000,299,11066793,-795,0,1761454519,15170.877715479997,168.38461218000157,50706.8481924 2025-10-26,04:55:21.000,299,11066838,-795,0,1761454520,15171.012441679988,168.3141208800007,50706.98094768001 2025-10-26,04:55:22.000,299,11066919,-795,0,1761454521,15170.931605960002,168.33526826999878,50706.86216664001 2025-10-26,04:55:23.000,299,11066920,-795,0,1761454522,15170.891188100002,168.3634647900035,50706.97396056 2025-10-26,04:55:24.000,299,11066879,-795,0,1761454523,15170.870979170002,168.32821913999942,50706.939024960004 2025-10-26,04:55:25.000,299,11066769,-795,0,1761454524,15170.918133339997,168.412808699999,50707.03684464 2025-10-26,04:55:26.000,299,11066807,-635,0,1761454525,15170.918133339997,168.2154330600024,50706.93203784001 2025-10-26,04:55:27.000,299,11066831,-795,0,1761454526,15170.884451789992,168.37051392000285,50706.9180636 2025-10-26,04:55:28.000,299,11066746,-795,0,1761454527,15170.897924409997,168.42690695999772,50706.959986320006 2025-10-26,04:55:29.000,299,11066850,-795,0,1761454528,15170.958551199998,168.30707175000134,50706.9180636 2025-10-26,04:55:30.000,299,11066911,-795,0,1761454529,15170.904660719993,168.3634647900035,50706.93203784001 2025-10-26,04:55:31.000,299,11066954,-795,0,1761454530,15170.998969059998,168.3987104400003,50706.90408936001 2025-10-26,04:55:32.000,299,11066814,-795,0,1761454531,15171.059595849998,168.39166131000093,50706.890115120004 2025-10-26,04:55:33.000,299,11066823,-795,0,1761454532,15170.992232749988,168.35641566000413,50706.90408936001 2025-10-26,04:55:34.000,299,11066811,-795,0,1761454533,15171.005705369993,168.24362957999983,50706.82723104 2025-10-26,04:55:35.000,299,11066729,-795,0,1761454534,15170.945078579993,168.50444738999795,50706.85517952 2025-10-26,04:55:36.000,299,11066878,-795,0,1761454535,15170.965287509993,168.35641566000413,50706.841205280005 2025-10-26,04:55:37.000,299,11066869,-795,0,1761454536,15170.945078579993,168.35641566000413,50706.9180636 2025-10-26,04:55:38.000,299,11066966,-795,0,1761454537,15170.965287509993,168.2154330600024,50706.95299920001 2025-10-26,04:55:39.000,299,11066884,-795,0,1761454538,15171.012441679988,168.2647769699979,50706.82723104 2025-10-26,04:55:40.000,299,11067043,-795,0,1761454539,15170.985496439993,168.3634647900035,50706.890115120004 2025-10-26,04:55:41.000,299,11066925,-795,0,1761454540,15170.978760129998,168.40575956999965,50706.86915376 2025-10-26,04:55:42.000,299,11067205,-795,0,1761454541,15170.931605960002,168.2506787099992,50706.959986320006 2025-10-26,04:55:43.000,299,11066750,-795,0,1761454542,15170.938342269998,168.30707175000134,50706.93203784001 2025-10-26,04:55:44.000,299,11066917,-795,0,1761454543,15171.005705369993,168.29297349000262,50706.75735984 2025-10-26,04:55:45.000,299,11066857,-795,0,1761454544,15170.958551199998,168.3141208800007,50706.90408936001 2025-10-26,04:55:46.000,299,11066679,-795,0,1761454545,15171.012441679988,168.24362957999983,50706.79928256 2025-10-26,04:55:47.000,299,11066978,-715,0,1761454546,15171.126958949993,168.23658045000047,50706.9180636 2025-10-26,04:55:48.000,299,11066789,-795,0,1761454547,15171.025914299993,168.24362957999983,50706.841205280005 2025-10-26,04:55:49.000,299,11066817,-795,0,1761454548,15171.086541089993,168.2788752300039,50706.75037272 2025-10-26,04:55:50.000,299,11066863,-795,0,1761454549,15171.012441679988,168.30707175000134,50706.911076480006 2025-10-26,04:55:51.000,299,11066719,-795,0,1761454550,15171.066332159993,168.1660891499996,50706.86216664001 2025-10-26,04:55:52.000,299,11066871,-795,0,1761454551,15171.046123229993,168.3987104400003,50706.93203784001 2025-10-26,04:55:53.000,299,11067070,-795,0,1761454552,15171.093277399988,168.09559784999874,50706.83421816001 2025-10-26,04:55:54.000,299,11066804,-795,0,1761454553,15171.066332159993,168.15904002000025,50706.9180636 2025-10-26,04:55:55.000,299,11066742,-795,0,1761454554,15171.133695259989,168.1308435000028,50706.939024960004 2025-10-26,04:55:56.000,299,11066897,-755,0,1761454555,15171.140431569998,168.20838393000304,50706.8481924 2025-10-26,04:55:57.000,299,11066716,-795,0,1761454556,15171.079804779998,168.27182610000455,50706.96697344 2025-10-26,04:55:58.000,299,11066839,-795,0,1761454557,15171.187585739994,168.2647769699979,50706.81325680001 2025-10-26,04:55:59.000,299,11066810,-755,0,1761454558,15171.113486329989,168.2506787099992,50706.8481924 2025-10-26,04:56:00.000,299,11066934,-795,0,1761454559,15171.140431569998,168.14494176000153,50706.70845 2025-10-26,04:56:01.000,299,11067059,-795,0,1761454560,15171.201058359999,168.23658045000047,50706.96697344 2025-10-26,04:56:02.000,299,11066941,-795,0,1761454561,15171.153904189989,168.13789263000217,50706.82723104 2025-10-26,04:56:03.000,299,11066677,-795,0,1761454562,15171.160640499998,168.19428567000432,50706.890115120004 2025-10-26,04:56:04.000,299,11066927,-795,0,1761454563,15171.214530979989,168.1660891499996,50706.85517952 2025-10-26,04:56:05.000,299,11066876,-795,0,1761454564,15171.187585739994,168.19428567000432,50706.911076480006 2025-10-26,04:56:06.000,299,11066715,-715,0,1761454565,15171.214530979989,168.18723653999768,50706.83421816001 2025-10-26,04:56:07.000,299,11066791,-795,0,1761454566,15171.201058359999,168.25772783999855,50706.86216664001 2025-10-26,04:56:08.000,299,11066866,-795,0,1761454567,15171.241476219999,168.10969611000473,50706.9879348 2025-10-26,04:56:09.000,299,11066784,-795,0,1761454568,15171.322311939999,168.23658045000047,50706.939024960004 2025-10-26,04:56:10.000,299,11066923,-795,0,1761454569,15171.248212529994,168.17313827999897,50706.78530832001 2025-10-26,04:56:11.000,299,11066815,-795,0,1761454570,15171.268421459994,168.15904002000025,50706.939024960004 2025-10-26,04:56:12.000,299,11066849,-795,0,1761454571,15171.254948839989,168.15904002000025,50706.9180636 2025-10-26,04:56:13.000,299,11066862,-795,0,1761454572,15171.268421459994,168.22248219000176,50706.86915376 2025-10-26,04:56:14.000,299,11066861,-795,0,1761454573,15171.288630389994,168.24362957999983,50706.83421816001 2025-10-26,04:56:15.000,299,11066955,-795,0,1761454574,15171.31557562999,168.19428567000432,50706.81325680001 2025-10-26,04:56:16.000,299,11066889,-795,0,1761454575,15171.27515776999,168.0674013300013,50706.911076480006 2025-10-26,04:56:17.000,299,11066951,-795,0,1761454576,15171.261685149999,168.10969611000473,50706.75735984 2025-10-26,04:56:18.000,299,11066770,-795,0,1761454577,15171.302103009999,168.18018740999833,50706.82024392 2025-10-26,04:56:19.000,299,11066839,-795,0,1761454578,15171.268421459994,168.2506787099992,50706.94601208 2025-10-26,04:56:20.000,299,11066748,-795,0,1761454579,15171.221267289999,168.1660891499996,50706.96697344 2025-10-26,04:56:21.000,299,11066794,-795,0,1761454580,15171.33578455999,168.18018740999833,50706.73639848001 2025-10-26,04:56:22.000,299,11066686,-795,0,1761454581,15171.302103009999,168.1519908900009,50706.72941136 2025-10-26,04:56:23.000,299,11066755,-675,0,1761454582,15171.261685149999,168.1026469799981,50706.8481924 2025-10-26,04:56:24.000,299,11066924,-795,0,1761454583,15171.3627298,168.1167452400041,50706.771334080004 2025-10-26,04:56:25.000,299,11066714,-795,0,1761454584,15171.3627298,168.20133480000368,50706.890115120004 2025-10-26,04:56:26.000,299,11066854,-795,0,1761454585,15171.308839319994,168.15904002000025,50706.722424240004 2025-10-26,04:56:27.000,299,11066810,-795,0,1761454586,15171.41662027999,168.18723653999768,50706.68748864 2025-10-26,04:56:28.000,299,11066923,-795,0,1761454587,15171.44356552,168.09559784999874,50706.80626968 2025-10-26,04:56:29.000,299,11066995,-795,0,1761454588,15171.47724706999,168.10969611000473,50706.75037272 2025-10-26,04:56:30.000,299,11066770,-795,0,1761454589,15171.41662027999,168.15904002000025,50706.78530832001 2025-10-26,04:56:31.000,299,11066810,-795,0,1761454590,15171.50419231,168.3141208800007,50706.75735984 2025-10-26,04:56:32.000,299,11067096,-795,0,1761454591,15171.430092899995,168.19428567000432,50706.841205280005 2025-10-26,04:56:33.000,299,11066680,-795,0,1761454592,15171.49745599999,168.2154330600024,50706.80626968 2025-10-26,04:56:34.000,299,11066771,-795,0,1761454593,15171.430092899995,168.2154330600024,50706.69447576001 2025-10-26,04:56:35.000,299,11067067,-795,0,1761454594,15171.322311939999,168.22953132000112,50706.72941136 2025-10-26,04:56:36.000,299,11066946,-795,0,1761454595,15171.470510759995,168.24362957999983,50706.575694720006 2025-10-26,04:56:37.000,299,11066866,-795,0,1761454596,15171.58502803,168.25772783999855,50706.70146288 2025-10-26,04:56:38.000,299,11066795,-795,0,1761454597,15171.409883969995,168.2506787099992,50706.70845 2025-10-26,04:56:39.000,299,11066588,-795,0,1761454598,15171.510928619995,168.2154330600024,50706.743385600006 2025-10-26,04:56:40.000,299,11066903,-795,0,1761454599,15171.470510759995,168.18018740999833,50706.673514400005 2025-10-26,04:56:41.000,299,11066916,-795,0,1761454600,15171.450301829995,168.35641566000413,50706.83421816001 2025-10-26,04:56:42.000,299,11066898,-795,0,1761454601,15171.510928619995,168.32117001000006,50706.81325680001 2025-10-26,04:56:43.000,299,11066831,-795,0,1761454602,15171.591764339995,168.34936653000477,50706.743385600006 2025-10-26,04:56:44.000,299,11066718,-795,0,1761454603,15171.58502803,168.25772783999855,50706.722424240004 2025-10-26,04:56:45.000,299,11066717,-795,0,1761454604,15171.531137549995,168.29297349000262,50706.771334080004 2025-10-26,04:56:46.000,299,11066743,-795,0,1761454605,15171.57829171999,168.27182610000455,50706.792295440006 2025-10-26,04:56:47.000,299,11066716,-795,0,1761454606,15171.591764339995,168.20838393000304,50706.58966896 2025-10-26,04:56:48.000,299,11067002,-795,0,1761454607,15171.49745599999,168.34936653000477,50706.722424240004 2025-10-26,04:56:49.000,299,11066718,-795,0,1761454608,15171.52440124,168.32117001000006,50706.58966896 2025-10-26,04:56:50.000,299,11066775,-795,0,1761454609,15171.60523696,168.35641566000413,50706.61761744001 2025-10-26,04:56:51.000,299,11066800,-795,0,1761454610,15171.571555409995,168.35641566000413,50706.554733360004 2025-10-26,04:56:52.000,299,11066926,-795,0,1761454611,15171.632182199995,168.34936653000477,50706.722424240004 2025-10-26,04:56:53.000,299,11067049,-795,0,1761454612,15171.611973269995,168.3634647900035,50706.66652728001 2025-10-26,04:56:54.000,299,11066650,-795,0,1761454613,15171.58502803,168.35641566000413,50706.743385600006 2025-10-26,04:56:55.000,299,11066733,-795,0,1761454614,15171.611973269995,168.3634647900035,50706.841205280005 2025-10-26,04:56:56.000,299,11066894,-795,0,1761454615,15171.713017919996,168.3987104400003,50706.72941136 2025-10-26,04:56:57.000,299,11066700,-795,0,1761454616,15171.5648191,168.45510348000244,50706.64556592001 2025-10-26,04:56:58.000,299,11066832,-795,0,1761454617,15171.63891850999,168.32117001000006,50706.63159168 2025-10-26,04:56:59.000,299,11067003,-795,0,1761454618,15171.5648191,168.51149652000458,50706.75037272 2025-10-26,04:57:00.000,299,11066807,-795,0,1761454619,15171.69954529999,168.34231739999814,50706.86216664001 2025-10-26,04:57:01.000,299,11066831,-795,0,1761454620,15171.719754229991,168.5255947800033,50706.743385600006 2025-10-26,04:57:02.000,299,11066699,-795,0,1761454621,15171.67933636999,168.44805435000308,50706.86216664001 2025-10-26,04:57:03.000,299,11066884,-795,0,1761454622,15171.719754229991,168.58198781999818,50706.68748864 2025-10-26,04:57:04.000,299,11066709,-795,0,1761454623,15171.753435779996,168.4621526100018,50706.79928256 2025-10-26,04:57:05.000,299,11067085,-795,0,1761454624,15171.733226849996,168.57493868999882,50706.743385600006 2025-10-26,04:57:06.000,299,11066901,-795,0,1761454625,15171.834271499996,168.45510348000244,50706.56870760001 2025-10-26,04:57:07.000,299,11066797,-795,0,1761454626,15171.739963159991,168.53969304000202,50706.65954016 2025-10-26,04:57:08.000,299,11066827,-795,0,1761454627,15171.60523696,168.57493868999882,50706.85517952 2025-10-26,04:57:09.000,299,11066940,-795,0,1761454628,15171.733226849996,168.4621526100018,50706.79928256 2025-10-26,04:57:10.000,299,11066818,-795,0,1761454629,15171.69954529999,168.46920174000115,50706.69447576001 2025-10-26,04:57:11.000,299,11066797,-795,0,1761454630,15171.713017919996,168.44100522000372,50706.722424240004 2025-10-26,04:57:12.000,299,11066833,-795,0,1761454631,15171.713017919996,168.6242826000016,50706.75037272 2025-10-26,04:57:13.000,299,11067017,-795,0,1761454632,15171.787117330001,168.5255947800033,50706.70146288 2025-10-26,04:57:14.000,299,11066858,-795,0,1761454633,15171.760172089991,168.42690695999772,50706.85517952 2025-10-26,04:57:15.000,299,11066657,-795,0,1761454634,15171.719754229991,168.53264391000266,50706.88312800001 2025-10-26,04:57:16.000,299,11066631,-795,0,1761454635,15171.74669947,168.40575956999965,50706.76434696001 2025-10-26,04:57:17.000,299,11066986,-795,0,1761454636,15171.7669084,168.35641566000413,50706.87614088 2025-10-26,04:57:18.000,299,11066822,-795,0,1761454637,15171.733226849996,168.33526826999878,50706.86216664001 2025-10-26,04:57:19.000,299,11067035,-795,0,1761454638,15171.800589949991,168.412808699999,50707.0228704 2025-10-26,04:57:20.000,299,11066884,-795,0,1761454639,15171.874689359996,168.39166131000093,50706.841205280005 2025-10-26,04:57:21.000,299,11066892,-795,0,1761454640,15171.861216739992,168.38461218000157,50706.85517952 2025-10-26,04:57:22.000,299,11066881,-795,0,1761454641,15171.908370910001,168.48329999999987,50706.81325680001 2025-10-26,04:57:23.000,299,11066890,-795,0,1761454642,15171.827535190001,168.34231739999814,50706.82723104 2025-10-26,04:57:24.000,299,11066973,-795,0,1761454643,15171.814062569996,168.40575956999965,50706.86915376 2025-10-26,04:57:25.000,299,11066703,-795,0,1761454644,15171.841007809991,168.33526826999878,50706.87614088 2025-10-26,04:57:26.000,299,11067072,-795,0,1761454645,15171.881425669992,168.20838393000304,50706.94601208 2025-10-26,04:57:27.000,299,11067066,-795,0,1761454646,15171.820798879991,168.30707175000134,50706.771334080004 2025-10-26,04:57:28.000,299,11066768,-795,0,1761454647,15172.036360799997,168.29297349000262,50706.841205280005 2025-10-26,04:57:29.000,299,11066852,-795,0,1761454648,15171.814062569996,168.20133480000368,50706.93203784001 2025-10-26,04:57:30.000,299,11066822,-795,0,1761454649,15171.874689359996,168.19428567000432,50706.86915376 2025-10-26,04:57:31.000,299,11066840,-795,0,1761454650,15171.894898289996,168.22248219000176,50706.890115120004 2025-10-26,04:57:32.000,299,11066759,-795,0,1761454651,15171.888161980001,168.2154330600024,50706.94601208 2025-10-26,04:57:33.000,299,11066737,-795,0,1761454652,15171.921843529992,168.1026469799981,50706.86915376 2025-10-26,04:57:34.000,299,11066789,-795,0,1761454653,15171.989206630002,168.0321556800045,50707.008896160005 2025-10-26,04:57:35.000,299,11066975,-795,0,1761454654,15172.043097109992,168.17313827999897,50706.93203784001 2025-10-26,04:57:36.000,299,11066996,-795,0,1761454655,15171.995942939997,168.0674013300013,50707.06479312 2025-10-26,04:57:37.000,299,11066898,-795,0,1761454656,15171.955525079997,168.01100828999915,50706.97396056 2025-10-26,04:57:38.000,299,11066987,-795,0,1761454657,15172.022888179992,168.06035220000194,50706.8481924 2025-10-26,04:57:39.000,299,11066819,-795,0,1761454658,15171.921843529992,167.93346785999893,50706.75735984 2025-10-26,04:57:40.000,299,11066820,-795,0,1761454659,15172.036360799997,167.968713510003,50706.80626968 2025-10-26,04:57:41.000,299,11066732,-795,0,1761454660,15171.901634599992,167.9405169899983,50706.939024960004 2025-10-26,04:57:42.000,299,11066911,-795,0,1761454661,15171.935316149997,167.84182916999998,50706.841205280005 2025-10-26,04:57:43.000,299,11066734,-795,0,1761454662,15171.921843529992,167.8559274299987,50706.88312800001 2025-10-26,04:57:44.000,299,11067038,-795,0,1761454663,15171.921843529992,167.74314135000168,50706.81325680001 2025-10-26,04:57:45.000,299,11066765,-795,0,1761454664,15171.935316149997,167.78543612999783,50706.771334080004 2025-10-26,04:57:46.000,299,11066734,-795,0,1761454665,15171.989206630002,167.79953439000383,50706.86915376 2025-10-26,04:57:47.000,299,11066953,-795,0,1761454666,15171.867953050001,167.74314135000168,50706.79928256 2025-10-26,04:57:48.000,299,11066916,-795,0,1761454667,15171.935316149997,167.67969918000017,50706.76434696001 2025-10-26,04:57:49.000,299,11066834,-795,0,1761454668,15171.968997700002,167.63740440000402,50706.743385600006 2025-10-26,04:57:50.000,299,11066614,-795,0,1761454669,15171.942052459992,167.59510962000058,50706.792295440006 2025-10-26,04:57:51.000,299,11066855,-675,0,1761454670,15171.975734009997,167.5598639700038,50706.76434696001 2025-10-26,04:57:52.000,299,11066796,-795,0,1761454671,15171.921843529992,167.62330613999802,50706.93203784001 2025-10-26,04:57:53.000,299,11066722,-795,0,1761454672,15171.989206630002,167.43297963000077,50706.95299920001 2025-10-26,04:57:54.000,299,11066613,-795,0,1761454673,15172.043097109992,167.50347093000164,50706.94601208 2025-10-26,04:57:55.000,299,11066908,-795,0,1761454674,15171.942052459992,167.2990461599984,50706.96697344 2025-10-26,04:57:56.000,299,11066899,-795,0,1761454675,15171.948788770002,167.510520060001,50706.86216664001 2025-10-26,04:57:57.000,299,11066826,-795,0,1761454676,15172.049833420002,167.4752744100042,50707.057806000004 2025-10-26,04:57:58.000,299,11067002,-795,0,1761454677,15171.962261389992,167.43297963000077,50706.78530832001 2025-10-26,04:57:59.000,299,11066815,-795,0,1761454678,15171.968997700002,167.45412701999885,50706.96697344 2025-10-26,04:58:00.000,299,11066894,-795,0,1761454679,15171.894898289996,167.49642180000228,50706.81325680001 2025-10-26,04:58:01.000,299,11066812,-795,0,1761454680,15171.975734009997,167.2990461599984,50706.76434696001 2025-10-26,04:58:02.000,299,11066884,-795,0,1761454681,15171.962261389992,167.3272426800031,50706.8481924 2025-10-26,04:58:03.000,299,11066817,-795,0,1761454682,15172.002679249992,167.39068485000462,50706.82024392 2025-10-26,04:58:04.000,299,11066782,-795,0,1761454683,15172.036360799997,167.20740746999945,50706.82723104 2025-10-26,04:58:05.000,299,11066832,-795,0,1761454684,15171.982470319992,167.29199702999904,50706.792295440006 2025-10-26,04:58:06.000,299,11066817,-795,0,1761454685,15172.009415560002,167.27789877000032,50706.87614088 2025-10-26,04:58:07.000,299,11066801,-795,0,1761454686,15172.029624490002,167.24970225000288,50706.81325680001 2025-10-26,04:58:08.000,299,11066896,-795,0,1761454687,15171.989206630002,167.3272426800031,50706.80626968 2025-10-26,04:58:09.000,299,11066899,-795,0,1761454688,15171.942052459992,167.30609528999776,50706.86216664001 2025-10-26,04:58:10.000,299,11066894,-795,0,1761454689,15171.968997700002,167.30609528999776,50706.7783212 2025-10-26,04:58:11.000,299,11066838,-795,0,1761454690,15171.975734009997,167.33429181000247,50706.83421816001 2025-10-26,04:58:12.000,299,11066949,-795,0,1761454691,15171.894898289996,167.3131444200044,50706.9180636 2025-10-26,04:58:13.000,299,11066773,-795,0,1761454692,15171.948788770002,167.3272426800031,50706.94601208 2025-10-26,04:58:14.000,299,11066876,-795,0,1761454693,15171.942052459992,167.28494789999968,50706.83421816001 2025-10-26,04:58:15.000,299,11066851,-795,0,1761454694,15171.935316149997,167.28494789999968,50706.86216664001 2025-10-26,04:58:16.000,299,11066836,-795,0,1761454695,15171.942052459992,167.28494789999968,50706.841205280005 2025-10-26,04:58:17.000,299,11066786,-795,0,1761454696,15171.942052459992,167.23560399000417,50706.89710224 2025-10-26,04:58:18.000,299,11066771,-795,0,1761454697,15171.935316149997,167.25675138000224,50706.94601208 2025-10-26,04:58:19.000,299,11066871,-795,0,1761454698,15171.968997700002,167.3272426800031,50706.87614088 2025-10-26,04:58:20.000,299,11066859,-795,0,1761454699,15171.948788770002,167.24970225000288,50706.80626968 2025-10-26,04:58:21.000,299,11066776,-795,0,1761454700,15172.002679249992,167.27789877000032,50706.86216664001 2025-10-26,04:58:22.000,299,11066969,-795,0,1761454701,15171.935316149997,167.24970225000288,50706.9180636 2025-10-26,04:58:23.000,299,11066873,-795,0,1761454702,15171.982470319992,167.24265312000352,50706.86915376 2025-10-26,04:58:24.000,299,11066817,-795,0,1761454703,15171.989206630002,167.30609528999776,50706.81325680001 2025-10-26,04:58:25.000,299,11066794,-795,0,1761454704,15171.948788770002,167.3483900700012,50706.94601208 2025-10-26,04:58:26.000,299,11066805,-795,0,1761454705,15171.975734009997,167.15806356000394,50706.96697344 2025-10-26,04:58:27.000,299,11066896,-795,0,1761454706,15172.016151869997,167.35543920000055,50706.95299920001 2025-10-26,04:58:28.000,299,11066747,-795,0,1761454707,15172.029624490002,167.3272426800031,50706.96697344 2025-10-26,04:58:29.000,299,11066791,-795,0,1761454708,15172.117196519997,167.3483900700012,50706.8481924 2025-10-26,04:58:30.000,299,11066774,-795,0,1761454709,15171.982470319992,167.32019355000375,50706.8481924 2025-10-26,04:58:31.000,299,11066991,-795,0,1761454710,15172.002679249992,167.39773398000398,50706.92505072 2025-10-26,04:58:32.000,299,11066873,-795,0,1761454711,15171.995942939997,167.4259305000014,50706.83421816001 2025-10-26,04:58:33.000,299,11066758,-795,0,1761454712,15171.982470319992,167.38363571999798,50706.95299920001 2025-10-26,04:58:34.000,299,11066858,-795,0,1761454713,15172.016151869997,167.3272426800031,50706.89710224 2025-10-26,04:58:35.000,299,11066844,-795,0,1761454714,15171.921843529992,167.4259305000014,50706.86216664001 2025-10-26,04:58:36.000,299,11066909,-795,0,1761454715,15171.968997700002,167.3624883299999,50706.86915376 2025-10-26,04:58:37.000,299,11066898,-795,0,1761454716,15171.935316149997,167.3624883299999,50706.86216664001 2025-10-26,04:58:38.000,299,11066914,-795,0,1761454717,15171.982470319992,167.4118322400027,50706.92505072 2025-10-26,04:58:39.000,299,11066946,-795,0,1761454718,15172.022888179992,167.29199702999904,50706.82723104 2025-10-26,04:58:40.000,299,11066807,-795,0,1761454719,15171.820798879991,167.48232354000356,50706.841205280005 2025-10-26,04:58:41.000,299,11066786,-795,0,1761454720,15171.908370910001,167.59510962000058,50706.890115120004 2025-10-26,04:58:42.000,299,11067068,-795,0,1761454721,15172.002679249992,167.46822528000484,50706.97396056 2025-10-26,04:58:43.000,299,11066833,-795,0,1761454722,15171.894898289996,167.56691310000315,50706.89710224 2025-10-26,04:58:44.000,299,11067085,-795,0,1761454723,15171.915107219997,167.53871657999844,50706.98094768001 2025-10-26,04:58:45.000,299,11066622,-795,0,1761454724,15172.049833420002,167.58101136000187,50707.02985752001 2025-10-26,04:58:46.000,299,11066877,-795,0,1761454725,15171.935316149997,167.510520060001,50706.8481924 2025-10-26,04:58:47.000,299,11066813,-715,0,1761454726,15171.894898289996,167.55281484000443,50706.93203784001 2025-10-26,04:58:48.000,299,11066866,-795,0,1761454727,15171.942052459992,167.56691310000315,50706.87614088 2025-10-26,04:58:49.000,299,11066706,-795,0,1761454728,15171.881425669992,167.48937267000292,50707.00190904001 2025-10-26,04:58:50.000,299,11066715,-795,0,1761454729,15171.962261389992,167.5457657099978,50706.81325680001 2025-10-26,04:58:51.000,299,11066834,-795,0,1761454730,15171.881425669992,167.51756919000036,50706.81325680001 2025-10-26,04:58:52.000,299,11066807,-795,0,1761454731,15171.901634599992,167.61625700999866,50706.88312800001 2025-10-26,04:58:53.000,299,11066784,-795,0,1761454732,15171.908370910001,167.64445353000337,50707.0228704 2025-10-26,04:58:54.000,299,11066941,-795,0,1761454733,15171.975734009997,167.6937974399989,50706.97396056 2025-10-26,04:58:55.000,299,11066920,-795,0,1761454734,15171.968997700002,167.7219939600036,50706.939024960004 2025-10-26,04:58:56.000,299,11066876,-795,0,1761454735,15171.942052459992,167.70084656999825,50706.890115120004 2025-10-26,04:58:57.000,299,11066871,-795,0,1761454736,15171.908370910001,167.7219939600036,50706.83421816001 2025-10-26,04:58:58.000,299,11066775,-795,0,1761454737,15171.921843529992,167.68674830999953,50706.97396056 2025-10-26,04:58:59.000,299,11066719,-795,0,1761454738,15171.841007809991,167.72904309000296,50706.82024392 2025-10-26,04:59:00.000,299,11066792,-795,0,1761454739,15171.814062569996,167.64445353000337,50706.8481924 2025-10-26,04:59:01.000,299,11066840,-795,0,1761454740,15171.834271499996,167.77133786999912,50706.771334080004 2025-10-26,04:59:02.000,299,11066869,-795,0,1761454741,15171.787117330001,167.78543612999783,50706.89710224 2025-10-26,04:59:03.000,299,11066691,-795,0,1761454742,15171.713017919996,167.96166438000364,50706.79928256 2025-10-26,04:59:04.000,299,11066868,-795,0,1761454743,15171.847744120001,167.77133786999912,50706.83421816001 2025-10-26,04:59:05.000,299,11066968,-795,0,1761454744,15171.773644709996,167.87707482000405,50706.82723104 2025-10-26,04:59:06.000,299,11066800,-795,0,1761454745,15171.70628161,167.9052713400015,50706.939024960004 2025-10-26,04:59:07.000,299,11066930,-795,0,1761454746,15171.739963159991,167.9052713400015,50706.81325680001 2025-10-26,04:59:08.000,299,11066677,-795,0,1761454747,15171.713017919996,167.89822221000213,50706.90408936001 2025-10-26,04:59:09.000,299,11066872,-795,0,1761454748,15171.834271499996,167.89117308000277,50706.76434696001 2025-10-26,04:59:10.000,299,11066827,-795,0,1761454749,15171.807326260001,168.08149959000002,50706.96697344 2025-10-26,04:59:11.000,299,11066928,-795,0,1761454750,15171.72649054,168.0039591599998,50706.88312800001 2025-10-26,04:59:12.000,299,11066882,-795,0,1761454751,15171.760172089991,168.1167452400041,50706.7783212 2025-10-26,04:59:13.000,299,11066876,-795,0,1761454752,15171.719754229991,168.1308435000028,50706.90408936001 2025-10-26,04:59:14.000,299,11066993,-795,0,1761454753,15171.719754229991,168.17313827999897,50706.81325680001 2025-10-26,04:59:15.000,299,11066832,-795,0,1761454754,15171.72649054,168.28592436000326,50706.85517952 2025-10-26,04:59:16.000,299,11067017,-795,0,1761454755,15171.692808989996,168.2788752300039,50706.80626968 2025-10-26,04:59:17.000,299,11066945,-795,0,1761454756,15171.64565482,168.35641566000413,50706.85517952 2025-10-26,04:59:18.000,299,11066873,-795,0,1761454757,15171.719754229991,168.41985782999836,50706.86216664001 2025-10-26,04:59:19.000,299,11066937,-795,0,1761454758,15171.68607268,168.3987104400003,50706.792295440006 2025-10-26,04:59:20.000,299,11066880,-795,0,1761454759,15171.787117330001,168.57493868999882,50706.722424240004 2025-10-26,04:59:21.000,299,11066711,-795,0,1761454760,15171.67933636999,168.61723347000225,50706.85517952 2025-10-26,04:59:22.000,299,11066901,-795,0,1761454761,15171.74669947,168.75821607000398,50706.7783212 2025-10-26,04:59:23.000,299,11066935,-795,0,1761454762,15171.780381019991,168.71592129000055,50706.85517952 2025-10-26,04:59:24.000,299,11066838,-795,0,1761454763,15171.800589949991,168.86395302000165,50706.792295440006 2025-10-26,04:59:25.000,299,11066915,-795,0,1761454764,15171.713017919996,168.76526520000334,50706.7783212 2025-10-26,04:59:26.000,299,11066859,-795,0,1761454765,15171.793853639996,168.84985476000293,50706.78530832001 2025-10-26,04:59:27.000,299,11066898,-795,0,1761454766,15171.733226849996,168.82870737000485,50706.97396056 2025-10-26,04:59:28.000,299,11066871,-795,0,1761454767,15171.807326260001,168.88510040999972,50706.70146288 2025-10-26,04:59:29.000,299,11066737,-795,0,1761454768,15171.719754229991,168.88510040999972,50706.87614088 2025-10-26,04:59:30.000,299,11066795,-795,0,1761454769,15171.800589949991,168.82870737000485,50706.79928256 2025-10-26,04:59:31.000,299,11067033,-795,0,1761454770,15171.814062569996,169.03313214000082,50706.78530832001 2025-10-26,04:59:32.000,299,11066630,-715,0,1761454771,15171.874689359996,169.12477082999976,50706.83421816001 2025-10-26,04:59:33.000,299,11066920,-795,0,1761454772,15171.881425669992,169.04723039999953,50706.8481924 2025-10-26,04:59:34.000,299,11066852,-795,0,1761454773,15171.867953050001,169.1177217000004,50706.87614088 2025-10-26,04:59:35.000,299,11066872,-795,0,1761454774,15171.739963159991,169.14591821999784,50706.66652728001 2025-10-26,04:59:36.000,299,11066899,-795,0,1761454775,15171.827535190001,168.96264083999995,50706.89710224 2025-10-26,04:59:37.000,299,11067007,-795,0,1761454776,15171.847744120001,169.15296735000447,50706.82723104 2025-10-26,04:59:38.000,299,11066758,-795,0,1761454777,15171.975734009997,169.08952518000297,50706.86216664001 2025-10-26,04:59:39.000,299,11066970,-795,0,1761454778,15171.874689359996,169.10362344000168,50706.61761744001 2025-10-26,04:59:40.000,299,11067010,-795,0,1761454779,15171.834271499996,169.0683777900049,50706.72941136 2025-10-26,04:59:41.000,299,11066740,-795,0,1761454780,15171.888161980001,169.13181995999912,50706.70845 2025-10-26,04:59:42.000,299,11066795,-795,0,1761454781,15171.733226849996,169.14591821999784,50706.90408936001 2025-10-26,04:59:43.000,299,11066908,-795,0,1761454782,15171.820798879991,169.10362344000168,50706.75735984 2025-10-26,04:59:44.000,299,11066864,-795,0,1761454783,15171.820798879991,169.0683777900049,50706.82723104 2025-10-26,04:59:45.000,299,11066717,-795,0,1761454784,15171.780381019991,169.08952518000297,50706.82723104 2025-10-26,04:59:46.000,299,11066945,-795,0,1761454785,15171.753435779996,169.12477082999976,50706.9180636 2025-10-26,04:59:47.000,299,11066859,-795,0,1761454786,15171.780381019991,169.0683777900049,50706.792295440006 2025-10-26,04:59:48.000,299,11066950,-795,0,1761454787,15171.773644709996,169.04723039999953,50706.82723104 2025-10-26,04:59:49.000,299,11066881,-795,0,1761454788,15171.753435779996,168.98378822999803,50706.87614088 2025-10-26,04:59:50.000,299,11066693,-795,0,1761454789,15171.59850064999,169.13886908999848,50706.66652728001 2025-10-26,04:59:51.000,299,11067073,-795,0,1761454790,15171.531137549995,169.1177217000004,50706.841205280005 2025-10-26,04:59:52.000,299,11066729,-795,0,1761454791,15171.64565482,169.0542795299989,50706.792295440006 2025-10-26,04:59:53.000,299,11066967,-795,0,1761454792,15171.69954529999,168.99788649000402,50706.82723104 2025-10-26,04:59:54.000,299,11066928,-795,0,1761454793,15171.65912743999,169.0542795299989,50706.82024392 2025-10-26,04:59:55.000,299,11066844,-795,0,1761454794,15171.66586375,169.0824760500036,50706.86216664001 2025-10-26,04:59:56.000,299,11066743,-795,0,1761454795,15171.611973269995,168.9696899699993,50706.890115120004 2025-10-26,04:59:57.000,299,11066990,-795,0,1761454796,15171.632182199995,168.98378822999803,50706.79928256 2025-10-26,04:59:58.000,299,11067116,-795,0,1761454797,15171.692808989996,169.0683777900049,50706.841205280005 2025-10-26,04:59:59.000,299,11066890,-795,0,1761454798,15171.57829171999,169.0190338800021,50706.75735984 2025-10-26,05:00:00.000,299,11066981,-795,0,1761454799,15171.5648191,168.99083736000466,50706.82024392 2025-10-26,05:00:01.000,299,11066793,-795,0,1761454800,15171.5648191,168.98378822999803,50706.86915376 2025-10-26,05:00:02.000,299,11066894,-795,0,1761454801,15171.611973269995,169.11067257000104,50706.81325680001 2025-10-26,05:00:03.000,299,11066946,-795,0,1761454802,15171.58502803,169.1670656100032,50706.90408936001 2025-10-26,05:00:04.000,299,11066870,-795,0,1761454803,15171.54461017,169.1670656100032,50706.86915376 2025-10-26,05:00:05.000,299,11066879,-795,0,1761454804,15171.54461017,169.10362344000168,50706.88312800001 2025-10-26,05:00:06.000,299,11066801,-795,0,1761454805,15171.55808278999,169.03313214000082,50706.911076480006 2025-10-26,05:00:07.000,299,11066774,-795,0,1761454806,15171.571555409995,169.1177217000004,50706.79928256 2025-10-26,05:00:08.000,299,11066889,-795,0,1761454807,15171.44356552,169.11067257000104,50706.82024392 2025-10-26,05:00:09.000,299,11066907,-715,0,1761454808,15171.44356552,169.13181995999912,50706.90408936001 2025-10-26,05:00:10.000,299,11066854,-795,0,1761454809,15171.49745599999,169.20231126,50706.88312800001 2025-10-26,05:00:11.000,299,11066672,-795,0,1761454810,15171.43682920999,169.24460604000342,50706.792295440006 2025-10-26,05:00:12.000,299,11066817,-795,0,1761454811,15171.571555409995,169.1811638700019,50706.89710224 2025-10-26,05:00:13.000,299,11066627,-795,0,1761454812,15171.39641134999,169.30804820999765,50706.99492192 2025-10-26,05:00:14.000,299,11067029,-795,0,1761454813,15171.470510759995,169.1177217000004,50706.771334080004 2025-10-26,05:00:15.000,299,11066812,-795,0,1761454814,15171.45703813999,169.27280256000086,50706.75037272 2025-10-26,05:00:16.000,299,11066790,-795,0,1761454815,15171.47724706999,169.24460604000342,50706.82723104 2025-10-26,05:00:17.000,299,11067058,-795,0,1761454816,15171.42335659,169.27280256000086,50706.88312800001 2025-10-26,05:00:18.000,299,11066779,-795,0,1761454817,15171.54461017,169.33624473000236,50706.93203784001 2025-10-26,05:00:19.000,299,11066806,-795,0,1761454818,15171.43682920999,169.39968690000387,50706.911076480006 2025-10-26,05:00:20.000,299,11066834,-795,0,1761454819,15171.50419231,169.47017820000474,50706.97396056 2025-10-26,05:00:21.000,299,11066886,-795,0,1761454820,15171.41662027999,169.37853950999852,50707.01588328 2025-10-26,05:00:22.000,299,11066924,-795,0,1761454821,15171.409883969995,169.45607993999874,50706.959986320006 2025-10-26,05:00:23.000,299,11066649,-795,0,1761454822,15171.41662027999,169.37149037999916,50707.01588328 2025-10-26,05:00:24.000,299,11066880,-795,0,1761454823,15171.42335659,169.3926377700045,50706.97396056 2025-10-26,05:00:25.000,299,11066727,-795,0,1761454824,15171.3627298,169.45607993999874,50706.98094768001 2025-10-26,05:00:26.000,299,11066806,-795,0,1761454825,15171.329048249994,169.3926377700045,50706.99492192 2025-10-26,05:00:27.000,299,11066966,-795,0,1761454826,15171.450301829995,169.44198168000003,50707.0228704 2025-10-26,05:00:28.000,299,11066864,-795,0,1761454827,15171.38293873,169.25870430000214,50707.0228704 2025-10-26,05:00:29.000,299,11066830,-795,0,1761454828,15171.248212529994,169.32214647000364,50706.65954016 2025-10-26,05:00:30.000,299,11066911,-795,0,1761454829,15171.369466109994,169.23755691000406,50706.939024960004 2025-10-26,05:00:31.000,299,11066962,-795,0,1761454830,15171.3627298,169.32214647000364,50706.87614088 2025-10-26,05:00:32.000,299,11066790,-795,0,1761454831,15171.349257179994,169.35739212000044,50706.82723104 2025-10-26,05:00:33.000,299,11066800,-795,0,1761454832,15171.46377445,169.33624473000236,50707.078767360006 2025-10-26,05:00:34.000,299,11066864,-795,0,1761454833,15171.29536669999,169.25870430000214,50707.02985752001 2025-10-26,05:00:35.000,299,11066851,-795,0,1761454834,15171.288630389994,169.25165517000278,50707.02985752001 2025-10-26,05:00:36.000,299,11066930,-795,0,1761454835,15171.34252087,169.2657534300015,50706.86915376 2025-10-26,05:00:37.000,299,11066857,-795,0,1761454836,15171.40314766,169.13886908999848,50706.92505072 2025-10-26,05:00:38.000,299,11066905,-795,0,1761454837,15171.47724706999,169.20231126,50706.8481924 2025-10-26,05:00:39.000,299,11066854,-795,0,1761454838,15171.46377445,168.9696899699993,50707.00190904001 2025-10-26,05:00:40.000,299,11066940,-795,0,1761454839,15171.48398338,169.07542692000425,50706.99492192 2025-10-26,05:00:41.000,299,11066853,-795,0,1761454840,15171.43682920999,168.99788649000402,50706.92505072 2025-10-26,05:00:42.000,299,11066841,-795,0,1761454841,15171.430092899995,168.87805128000036,50707.02985752001 2025-10-26,05:00:43.000,299,11066910,-795,0,1761454842,15171.44356552,168.9203460600038,50706.81325680001 2025-10-26,05:00:44.000,299,11066779,-795,0,1761454843,15171.45703813999,168.82165823999821,50706.959986320006 2025-10-26,05:00:45.000,299,11066822,-795,0,1761454844,15171.48398338,168.71592129000055,50706.9879348 2025-10-26,05:00:46.000,299,11066984,-795,0,1761454845,15171.42335659,168.73001954999927,50706.939024960004 2025-10-26,05:00:47.000,299,11066792,-795,0,1761454846,15171.43682920999,168.57493868999882,50706.93203784001 2025-10-26,05:00:48.000,299,11066875,-795,0,1761454847,15171.47724706999,168.57493868999882,50706.94601208 2025-10-26,05:00:49.000,299,11066874,-795,0,1761454848,15171.38293873,168.51149652000458,50706.96697344 2025-10-26,05:00:50.000,299,11066923,-795,0,1761454849,15171.349257179994,168.53264391000266,50706.88312800001 2025-10-26,05:00:51.000,299,11067023,-795,0,1761454850,15171.47724706999,168.40575956999965,50706.9180636 2025-10-26,05:00:52.000,299,11066740,-795,0,1761454851,15171.430092899995,168.35641566000413,50706.86216664001 2025-10-26,05:00:53.000,299,11067056,-795,0,1761454852,15171.45703813999,168.20838393000304,50706.92505072 2025-10-26,05:00:54.000,299,11066919,-795,0,1761454853,15171.43682920999,168.1026469799981,50706.959986320006 2025-10-26,05:00:55.000,299,11066856,-795,0,1761454854,15171.3627298,168.01100828999915,50707.008896160005 2025-10-26,05:00:56.000,299,11066873,-795,0,1761454855,15171.409883969995,168.0039591599998,50706.8481924 2025-10-26,05:00:57.000,299,11066849,-795,0,1761454856,15171.48398338,167.89822221000213,50706.841205280005 2025-10-26,05:00:58.000,299,11066916,-795,0,1761454857,15171.450301829995,167.91232047000085,50706.92505072 2025-10-26,05:00:59.000,299,11066863,-795,0,1761454858,15171.40314766,167.87707482000405,50706.89710224 2025-10-26,05:01:00.000,299,11066650,-795,0,1761454859,15171.40314766,167.6585517900021,50706.890115120004 2025-10-26,05:01:01.000,299,11066840,-795,0,1761454860,15171.33578455999,167.67969918000017,50707.03684464 2025-10-26,05:01:02.000,299,11066773,-795,0,1761454861,15171.48398338,167.56691310000315,50706.911076480006 2025-10-26,05:01:03.000,299,11066896,-795,0,1761454862,15171.40314766,167.5598639700038,50706.89710224 2025-10-26,05:01:04.000,299,11066885,-795,0,1761454863,15171.369466109994,167.39068485000462,50706.86915376 2025-10-26,05:01:05.000,299,11066820,-755,0,1761454864,15171.349257179994,167.30609528999776,50706.86915376 2025-10-26,05:01:06.000,299,11066682,-795,0,1761454865,15171.369466109994,167.24970225000288,50706.88312800001 2025-10-26,05:01:07.000,299,11066761,-795,0,1761454866,15171.329048249994,167.15101443000458,50706.841205280005 2025-10-26,05:01:08.000,299,11066738,-795,0,1761454867,15171.349257179994,167.2144565999988,50706.841205280005 2025-10-26,05:01:09.000,299,11066796,-795,0,1761454868,15171.322311939999,167.15101443000458,50706.86216664001 2025-10-26,05:01:10.000,299,11066887,-795,0,1761454869,15171.27515776999,167.12281790999987,50706.93203784001 2025-10-26,05:01:11.000,299,11066992,-795,0,1761454870,15171.308839319994,167.05937573999836,50706.79928256 2025-10-26,05:01:12.000,299,11066850,-795,0,1761454871,15171.194322049989,167.14396529999794,50706.78530832001 2025-10-26,05:01:13.000,299,11066754,-795,0,1761454872,15171.329048249994,167.13691616999859,50706.83421816001 2025-10-26,05:01:14.000,299,11066722,-795,0,1761454873,15171.308839319994,167.17216182000266,50706.80626968 2025-10-26,05:01:15.000,299,11066967,-795,0,1761454874,15171.29536669999,167.02413009000156,50706.73639848001 2025-10-26,05:01:16.000,299,11066714,-795,0,1761454875,15171.214530979989,167.12281790999987,50706.86915376 2025-10-26,05:01:17.000,299,11066952,-755,0,1761454876,15171.254948839989,167.17921095000202,50706.911076480006 2025-10-26,05:01:18.000,299,11066654,-795,0,1761454877,15171.288630389994,167.15806356000394,50706.75735984 2025-10-26,05:01:19.000,299,11066722,-795,0,1761454878,15171.221267289999,167.20740746999945,50706.7783212 2025-10-26,05:01:20.000,299,11066748,-795,0,1761454879,15171.254948839989,167.32019355000375,50706.7783212 2025-10-26,05:01:21.000,299,11066867,-795,0,1761454880,15171.302103009999,167.25675138000224,50706.76434696001 2025-10-26,05:01:22.000,299,11066905,-795,0,1761454881,15171.187585739994,167.44002876000013,50706.80626968 2025-10-26,05:01:23.000,299,11066792,-795,0,1761454882,15171.086541089993,167.50347093000164,50706.82024392 2025-10-26,05:01:24.000,299,11066894,-795,0,1761454883,15171.120222639998,167.6585517900021,50706.82723104 2025-10-26,05:01:25.000,299,11066917,-795,0,1761454884,15171.174113119989,167.64445353000337,50706.86216664001 2025-10-26,05:01:26.000,299,11066815,-795,0,1761454885,15171.214530979989,167.68674830999953,50706.771334080004 2025-10-26,05:01:27.000,299,11066773,-795,0,1761454886,15171.248212529994,167.7572396100004,50706.83421816001 2025-10-26,05:01:28.000,299,11066867,-795,0,1761454887,15171.180849429998,167.87707482000405,50706.80626968 2025-10-26,05:01:29.000,299,11066850,-795,0,1761454888,15171.228003599994,168.08149959000002,50706.85517952 2025-10-26,05:01:30.000,299,11066903,-795,0,1761454889,15171.207794669994,168.09559784999874,50706.8481924 2025-10-26,05:01:31.000,299,11066732,-795,0,1761454890,15171.221267289999,168.3141208800007,50706.92505072 2025-10-26,05:01:32.000,299,11066891,-795,0,1761454891,15171.180849429998,168.45510348000244,50706.87614088 2025-10-26,05:01:33.000,299,11066830,-795,0,1761454892,15171.214530979989,168.50444738999795,50706.86216664001 2025-10-26,05:01:34.000,299,11066804,-795,0,1761454893,15171.281894079999,168.70182303000183,50706.92505072 2025-10-26,05:01:35.000,299,11066734,-795,0,1761454894,15171.234739909989,168.8569038900023,50706.78530832001 2025-10-26,05:01:36.000,299,11066873,-795,0,1761454895,15171.27515776999,168.94149345000187,50706.88312800001 2025-10-26,05:01:37.000,299,11066906,-795,0,1761454896,15171.27515776999,169.04723039999953,50706.890115120004 2025-10-26,05:01:38.000,299,11066775,-795,0,1761454897,15171.34252087,169.23755691000406,50706.73639848001 2025-10-26,05:01:39.000,299,11066892,-795,0,1761454898,15171.39641134999,169.32214647000364,50706.70845 2025-10-26,05:01:40.000,299,11066774,-795,0,1761454899,15171.409883969995,169.38558863999788,50706.771334080004 2025-10-26,05:01:41.000,299,11066719,-795,0,1761454900,15171.430092899995,169.5265712399996,50706.68748864 2025-10-26,05:01:42.000,299,11066570,-795,0,1761454901,15171.470510759995,169.6111607999992,50706.76434696001 2025-10-26,05:01:43.000,299,11066860,-795,0,1761454902,15171.49745599999,169.7380451400022,50706.75037272 2025-10-26,05:01:44.000,299,11066703,-795,0,1761454903,15171.51766492999,169.91427339000074,50706.70845 2025-10-26,05:01:45.000,299,11066793,-795,0,1761454904,15171.57829171999,169.8578803499986,50706.78530832001 2025-10-26,05:01:46.000,299,11066737,-795,0,1761454905,15171.652391129996,170.11164903000463,50706.76434696001 2025-10-26,05:01:47.000,299,11066849,-795,0,1761454906,15171.69954529999,170.05525599000248,50706.68050152 2025-10-26,05:01:48.000,299,11066901,-795,0,1761454907,15171.719754229991,170.12574729000335,50706.603643200004 2025-10-26,05:01:49.000,299,11066827,-795,0,1761454908,15171.780381019991,170.18918946000485,50706.6385788 2025-10-26,05:01:50.000,299,11066872,-795,0,1761454909,15171.780381019991,170.34427031999803,50706.70845 2025-10-26,05:01:51.000,299,11066855,-755,0,1761454910,15171.847744120001,170.2808281500038,50706.58966896 2025-10-26,05:01:52.000,299,11066756,-795,0,1761454911,15171.827535190001,170.35836858000403,50706.59665608001 2025-10-26,05:01:53.000,299,11066688,-795,0,1761454912,15171.888161980001,170.39361423000082,50706.47088792 2025-10-26,05:01:54.000,299,11066623,-795,0,1761454913,15171.962261389992,170.40066336000018,50706.61063032 2025-10-26,05:01:55.000,299,11066917,-795,0,1761454914,15172.022888179992,170.3160738000006,50706.64556592001 2025-10-26,05:01:56.000,299,11066871,-795,0,1761454915,15172.076778659997,170.40066336000018,50706.58966896 2025-10-26,05:01:57.000,299,11066760,-795,0,1761454916,15172.009415560002,170.27377902000444,50706.65255304 2025-10-26,05:01:58.000,299,11066821,-795,0,1761454917,15172.150878070002,170.21033685000293,50706.56172048 2025-10-26,05:01:59.000,299,11066935,-795,0,1761454918,15172.110460210002,170.2808281500038,50706.673514400005 2025-10-26,05:02:00.000,299,11066931,-795,0,1761454919,15172.184559619993,170.17509119999886,50706.70845 2025-10-26,05:02:01.000,299,11066900,-795,0,1761454920,15172.191295930003,170.06230512000184,50706.80626968 2025-10-26,05:02:02.000,299,11066877,-795,0,1761454921,15172.245186409993,170.07640338000056,50706.673514400005 2025-10-26,05:02:03.000,299,11066751,-795,0,1761454922,15172.265395339993,169.9847646900016,50706.70146288 2025-10-26,05:02:04.000,299,11066745,-795,0,1761454923,15172.299076889998,169.87902774000395,50706.83421816001 2025-10-26,05:02:05.000,299,11066831,-795,0,1761454924,15172.346231059993,169.76624165999965,50706.8481924 2025-10-26,05:02:06.000,299,11066819,-795,0,1761454925,15172.386648919994,169.70279948999814,50706.66652728001 2025-10-26,05:02:07.000,299,11066781,-795,0,1761454926,15172.393385229989,169.5477186299977,50706.722424240004 2025-10-26,05:02:08.000,299,11066949,-795,0,1761454927,15172.373176299989,169.5124729800009,50706.743385600006 2025-10-26,05:02:09.000,299,11066786,-795,0,1761454928,15172.460748329999,169.33624473000236,50706.86216664001 2025-10-26,05:02:10.000,299,11066833,-795,0,1761454929,15172.467484639994,169.25165517000278,50706.81325680001 2025-10-26,05:02:11.000,299,11066884,-795,0,1761454930,15172.51463880999,169.14591821999784,50706.771334080004 2025-10-26,05:02:12.000,299,11067075,-795,0,1761454931,15172.440539399999,169.0683777900049,50706.722424240004 2025-10-26,05:02:13.000,299,11066769,-795,0,1761454932,15172.501166189999,168.84985476000293,50706.70845 2025-10-26,05:02:14.000,299,11066739,-795,0,1761454933,15172.480957259999,168.79346172000078,50706.76434696001 2025-10-26,05:02:15.000,299,11066823,-795,0,1761454934,15172.447275709994,168.744117809998,50707.04383176 2025-10-26,05:02:16.000,299,11066799,-795,0,1761454935,15172.501166189999,168.51854565000394,50706.94601208 2025-10-26,05:02:17.000,299,11066771,-795,0,1761454936,15172.480957259999,168.34936653000477,50707.008896160005 2025-10-26,05:02:18.000,299,11066609,-795,0,1761454937,15172.373176299989,168.2154330600024,50706.93203784001 2025-10-26,05:02:19.000,299,11066887,-795,0,1761454938,15172.319285819998,168.18723653999768,50706.89710224 2025-10-26,05:02:20.000,299,11066760,-795,0,1761454939,15172.346231059993,168.06035220000194,50706.93203784001 2025-10-26,05:02:21.000,299,11066772,-795,0,1761454940,15172.379912609998,167.82773091000126,50706.94601208 2025-10-26,05:02:22.000,299,11066854,-795,0,1761454941,15172.332758439989,167.77838699999847,50707.01588328 2025-10-26,05:02:23.000,299,11066785,-795,0,1761454942,15172.326022129993,167.71494483000424,50707.00190904001 2025-10-26,05:02:24.000,299,11066868,-795,0,1761454943,15172.278867959998,167.65150266000273,50707.0228704 2025-10-26,05:02:25.000,299,11066614,-795,0,1761454944,15172.245186409993,167.5598639700038,50706.93203784001 2025-10-26,05:02:26.000,299,11066953,-795,0,1761454945,15172.211504859988,167.56691310000315,50706.911076480006 2025-10-26,05:02:27.000,299,11066489,-795,0,1761454946,15172.110460210002,167.39773398000398,50706.86915376 2025-10-26,05:02:28.000,299,11066812,-795,0,1761454947,15172.070042350002,167.2003583400001,50706.97396056 2025-10-26,05:02:29.000,299,11066762,-795,0,1761454948,15172.056569729997,167.24265312000352,50706.99492192 2025-10-26,05:02:30.000,299,11066689,-795,0,1761454949,15172.016151869997,167.23560399000417,50706.93203784001 2025-10-26,05:02:31.000,299,11066662,-795,0,1761454950,15171.968997700002,167.17921095000202,50706.99492192 2025-10-26,05:02:32.000,299,11066773,-795,0,1761454951,15171.894898289996,167.12986703999923,50706.95299920001 2025-10-26,05:02:33.000,299,11066809,-795,0,1761454952,15171.827535190001,167.15101443000458,50707.02985752001 2025-10-26,05:02:34.000,299,11066773,-795,0,1761454953,15171.814062569996,167.2285548600048,50707.02985752001 2025-10-26,05:02:35.000,299,11066635,-795,0,1761454954,15171.719754229991,167.10871965000115,50707.0228704 2025-10-26,05:02:36.000,299,11066904,-795,0,1761454955,15171.72649054,167.19330921000073,50707.07178024001 2025-10-26,05:02:37.000,299,11066815,-795,0,1761454956,15171.760172089991,167.10871965000115,50706.98094768001 2025-10-26,05:02:38.000,299,11066911,-795,0,1761454957,15171.713017919996,167.1651126900033,50707.11370296 2025-10-26,05:02:39.000,299,11066801,-795,0,1761454958,15171.68607268,167.2638005100016,50707.03684464 2025-10-26,05:02:40.000,299,11066896,-795,0,1761454959,15171.591764339995,167.30609528999776,50707.15562568 2025-10-26,05:02:41.000,299,11066720,-795,0,1761454960,15171.551346479995,167.4118322400027,50707.0228704 2025-10-26,05:02:42.000,299,11066875,-795,0,1761454961,15171.571555409995,167.35543920000055,50707.057806000004 2025-10-26,05:02:43.000,299,11066717,-795,0,1761454962,15171.51766492999,167.35543920000055,50706.9879348 2025-10-26,05:02:44.000,299,11066806,-795,0,1761454963,15171.531137549995,167.29199702999904,50707.0228704 2025-10-26,05:02:45.000,299,11066833,-795,0,1761454964,15171.52440124,167.43297963000077,50707.02985752001 2025-10-26,05:02:46.000,299,11066878,-795,0,1761454965,15171.52440124,167.41888137000205,50707.03684464 2025-10-26,05:02:47.000,299,11066936,-795,0,1761454966,15171.37620241999,167.49642180000228,50706.97396056 2025-10-26,05:02:48.000,299,11066830,-795,0,1761454967,15171.48398338,167.35543920000055,50706.90408936001 2025-10-26,05:02:49.000,299,11066880,-795,0,1761454968,15171.46377445,167.45412701999885,50706.97396056 2025-10-26,05:02:50.000,299,11066857,-795,0,1761454969,15171.55808278999,167.51756919000036,50707.008896160005 2025-10-26,05:02:51.000,299,11066652,-795,0,1761454970,15171.47724706999,167.4752744100042,50707.0228704 2025-10-26,05:02:52.000,299,11066823,-795,0,1761454971,15171.50419231,167.4752744100042,50706.911076480006 2025-10-26,05:02:53.000,299,11066863,-795,0,1761454972,15171.63891850999,167.5457657099978,50706.92505072 2025-10-26,05:02:54.000,299,11066842,-795,0,1761454973,15171.57829171999,167.4752744100042,50706.95299920001 2025-10-26,05:02:55.000,299,11066731,-795,0,1761454974,15171.611973269995,167.71494483000424,50706.86915376 2025-10-26,05:02:56.000,299,11066737,-795,0,1761454975,15171.68607268,167.70789570000488,50707.106715840004 2025-10-26,05:02:57.000,299,11066772,-795,0,1761454976,15171.62544589,167.62330613999802,50706.92505072 2025-10-26,05:02:58.000,299,11066707,-795,0,1761454977,15171.64565482,167.63035527000466,50706.911076480006 2025-10-26,05:02:59.000,299,11066762,-795,0,1761454978,15171.773644709996,167.7219939600036,50706.97396056 2025-10-26,05:03:00.000,299,11066803,-795,0,1761454979,15171.7669084,167.71494483000424,50706.82723104 2025-10-26,05:03:01.000,299,11066798,-795,0,1761454980,15171.867953050001,167.62330613999802,50707.03684464 2025-10-26,05:03:02.000,299,11067120,-795,0,1761454981,15171.854480429996,167.52461831999972,50707.01588328 2025-10-26,05:03:03.000,299,11066868,-795,0,1761454982,15171.793853639996,167.63740440000402,50707.02985752001 2025-10-26,05:03:04.000,299,11066840,-795,0,1761454983,15171.894898289996,167.68674830999953,50706.98094768001 2025-10-26,05:03:05.000,299,11066942,-795,0,1761454984,15171.908370910001,167.5739622300025,50706.939024960004 2025-10-26,05:03:06.000,299,11066814,-795,0,1761454985,15171.928579840001,167.6092078799993,50706.959986320006 2025-10-26,05:03:07.000,299,11066862,-795,0,1761454986,15172.049833420002,167.6585517900021,50706.95299920001 2025-10-26,05:03:08.000,299,11066872,-795,0,1761454987,15172.009415560002,167.62330613999802,50706.9180636 2025-10-26,05:03:09.000,299,11066878,-795,0,1761454988,15172.063306039992,167.6585517900021,50706.99492192 2025-10-26,05:03:10.000,299,11066866,-795,0,1761454989,15172.022888179992,167.58806049000123,50706.89710224 2025-10-26,05:03:11.000,299,11066894,-795,0,1761454990,15172.063306039992,167.61625700999866,50706.98094768001 2025-10-26,05:03:12.000,299,11066800,-795,0,1761454991,15172.036360799997,167.64445353000337,50706.87614088 2025-10-26,05:03:13.000,299,11066783,-795,0,1761454992,15172.022888179992,167.63740440000402,50706.911076480006 2025-10-26,05:03:14.000,299,11066689,-795,0,1761454993,15172.123932829993,167.64445353000337,50706.93203784001 2025-10-26,05:03:15.000,299,11066861,-795,0,1761454994,15172.016151869997,167.76428873999976,50706.88312800001 2025-10-26,05:03:16.000,299,11066785,-795,0,1761454995,15172.029624490002,167.72904309000296,50706.99492192 2025-10-26,05:03:17.000,299,11066922,-795,0,1761454996,15172.144141759993,167.79248526000447,50706.79928256 2025-10-26,05:03:18.000,299,11066760,-795,0,1761454997,15172.043097109992,167.6937974399989,50706.87614088 2025-10-26,05:03:19.000,299,11067029,-795,0,1761454998,15172.076778659997,167.67969918000017,50706.911076480006 2025-10-26,05:03:20.000,299,11066876,-795,0,1761454999,15172.164350689993,167.73609222000232,50706.85517952 2025-10-26,05:03:21.000,299,11066900,-795,0,1761455000,15172.103723899992,167.7219939600036,50706.8481924 2025-10-26,05:03:22.000,299,11067030,-795,0,1761455001,15172.150878070002,167.9052713400015,50706.792295440006 2025-10-26,05:03:23.000,299,11066623,-795,0,1761455002,15172.123932829993,167.89117308000277,50706.86915376 2025-10-26,05:03:24.000,299,11066835,-795,0,1761455003,15172.103723899992,167.79953439000383,50706.83421816001 2025-10-26,05:03:25.000,299,11066924,-795,0,1761455004,15171.989206630002,167.93346785999893,50706.82024392 2025-10-26,05:03:26.000,299,11066847,-795,0,1761455005,15172.150878070002,167.91232047000085,50706.80626968 2025-10-26,05:03:27.000,299,11066987,-795,0,1761455006,15172.070042350002,167.99691003000044,50706.890115120004 2025-10-26,05:03:28.000,299,11066878,-795,0,1761455007,15172.096987589997,168.0321556800045,50706.99492192 2025-10-26,05:03:29.000,299,11066604,-795,0,1761455008,15172.117196519997,168.09559784999874,50706.939024960004 2025-10-26,05:03:30.000,299,11067018,-795,0,1761455009,15172.218241169998,168.10969611000473,50706.78530832001 2025-10-26,05:03:31.000,299,11066839,-795,0,1761455010,15172.211504859988,168.30002262000198,50706.94601208 2025-10-26,05:03:32.000,299,11066866,-795,0,1761455011,15172.090251280002,168.43395609000436,50706.94601208 2025-10-26,05:03:33.000,299,11066797,-795,0,1761455012,15172.110460210002,168.2506787099992,50706.99492192 2025-10-26,05:03:34.000,299,11066689,-795,0,1761455013,15172.056569729997,168.33526826999878,50706.9180636 2025-10-26,05:03:35.000,299,11066852,-795,0,1761455014,15172.130669140002,168.44100522000372,50706.9879348 2025-10-26,05:03:36.000,299,11066737,-795,0,1761455015,15172.096987589997,168.45510348000244,50706.96697344 2025-10-26,05:03:37.000,299,11066829,-755,0,1761455016,15172.103723899992,168.51854565000394,50706.87614088 2025-10-26,05:03:38.000,299,11067163,-795,0,1761455017,15172.076778659997,168.61723347000225,50706.890115120004 2025-10-26,05:03:39.000,299,11066901,-795,0,1761455018,15172.029624490002,168.63133173000097,50706.959986320006 2025-10-26,05:03:40.000,299,11066905,-795,0,1761455019,15172.036360799997,168.7723143300027,50706.92505072 2025-10-26,05:03:41.000,299,11066906,-795,0,1761455020,15171.995942939997,168.80051085000014,50706.94601208 2025-10-26,05:03:42.000,299,11066712,-795,0,1761455021,15171.995942939997,168.9344443200025,50706.95299920001 2025-10-26,05:03:43.000,299,11066778,-795,0,1761455022,15172.056569729997,168.92739519000315,50707.13466432 2025-10-26,05:03:44.000,299,11066866,-795,0,1761455023,15172.002679249992,168.9696899699993,50706.98094768001 2025-10-26,05:03:45.000,299,11066912,-795,0,1761455024,15171.935316149997,168.9555917100006,50707.04383176 2025-10-26,05:03:46.000,299,11066783,-795,0,1761455025,15172.029624490002,168.94854258000123,50707.057806000004 2025-10-26,05:03:47.000,299,11066872,-715,0,1761455026,15172.056569729997,169.0824760500036,50706.94601208 2025-10-26,05:03:48.000,299,11066784,-795,0,1761455027,15172.056569729997,169.16001648000383,50706.911076480006 2025-10-26,05:03:49.000,299,11066881,-795,0,1761455028,15172.096987589997,169.20231126,50707.008896160005 2025-10-26,05:03:50.000,299,11066803,-795,0,1761455029,15172.043097109992,169.20936038999935,50706.86216664001 2025-10-26,05:03:51.000,299,11066845,-715,0,1761455030,15172.022888179992,169.20231126,50707.04383176 2025-10-26,05:03:52.000,299,11066808,-795,0,1761455031,15172.043097109992,169.2164095199987,50706.97396056 2025-10-26,05:03:53.000,299,11066783,-795,0,1761455032,15172.076778659997,169.23755691000406,50706.93203784001 2025-10-26,05:03:54.000,299,11066969,-795,0,1761455033,15172.117196519997,169.19526213000063,50707.02985752001 2025-10-26,05:03:55.000,299,11066782,-795,0,1761455034,15172.049833420002,169.19526213000063,50707.02985752001 2025-10-26,05:03:56.000,299,11067027,-795,0,1761455035,15172.043097109992,169.20936038999935,50706.87614088 2025-10-26,05:03:57.000,299,11066987,-795,0,1761455036,15172.022888179992,169.18821300000127,50707.07178024001 2025-10-26,05:03:58.000,299,11066730,-795,0,1761455037,15172.022888179992,169.23755691000406,50706.86915376 2025-10-26,05:03:59.000,299,11066821,-795,0,1761455038,15172.002679249992,169.19526213000063,50706.98094768001 2025-10-26,05:04:00.000,299,11066769,-795,0,1761455039,15172.002679249992,169.18821300000127,50706.92505072 2025-10-26,05:04:01.000,299,11066878,-795,0,1761455040,15172.110460210002,169.1670656100032,50706.96697344 2025-10-26,05:04:02.000,299,11066856,-795,0,1761455041,15172.117196519997,169.18821300000127,50706.99492192 2025-10-26,05:04:03.000,299,11066831,-755,0,1761455042,15172.083514969992,169.15296735000447,50706.94601208 2025-10-26,05:04:04.000,299,11066748,-795,0,1761455043,15172.103723899992,169.15296735000447,50706.96697344 2025-10-26,05:04:05.000,299,11066913,-795,0,1761455044,15172.096987589997,169.0683777900049,50706.97396056 2025-10-26,05:04:06.000,299,11066913,-795,0,1761455045,15172.184559619993,169.08952518000297,50706.99492192 2025-10-26,05:04:07.000,299,11066937,-795,0,1761455046,15172.144141759993,168.9696899699993,50706.99492192 2025-10-26,05:04:08.000,299,11066978,-795,0,1761455047,15172.164350689993,168.87805128000036,50707.05081888001 2025-10-26,05:04:09.000,299,11066784,-795,0,1761455048,15172.204768549993,168.82165823999821,50706.90408936001 2025-10-26,05:04:10.000,299,11066952,-795,0,1761455049,15172.211504859988,168.8075599799995,50706.97396056 2025-10-26,05:04:11.000,299,11066887,-795,0,1761455050,15172.177823309998,168.77936346000206,50706.959986320006 2025-10-26,05:04:12.000,299,11066886,-795,0,1761455051,15172.238450099998,168.65247911999904,50706.959986320006 2025-10-26,05:04:13.000,299,11066858,-795,0,1761455052,15172.211504859988,168.73001954999927,50707.057806000004 2025-10-26,05:04:14.000,299,11066975,-755,0,1761455053,15172.272131649988,168.61723347000225,50707.04383176 2025-10-26,05:04:15.000,299,11066626,-795,0,1761455054,15172.292340579988,168.6101843400029,50707.02985752001 2025-10-26,05:04:16.000,299,11066797,-795,0,1761455055,15172.326022129993,168.55379130000074,50706.89710224 2025-10-26,05:04:17.000,299,11066842,-795,0,1761455056,15172.218241169998,168.41985782999836,50707.00190904001 2025-10-26,05:04:18.000,299,11066644,-795,0,1761455057,15172.231713789988,168.54674217000138,50706.98094768001 2025-10-26,05:04:19.000,299,11066782,-795,0,1761455058,15172.198032239998,168.43395609000436,50706.80626968 2025-10-26,05:04:20.000,299,11066730,-795,0,1761455059,15172.164350689993,168.3634647900035,50706.82723104 2025-10-26,05:04:21.000,299,11066788,-795,0,1761455060,15172.198032239998,168.30002262000198,50706.99492192 2025-10-26,05:04:22.000,299,11066845,-795,0,1761455061,15172.211504859988,168.3141208800007,50706.95299920001 2025-10-26,05:04:23.000,299,11066836,-795,0,1761455062,15172.218241169998,168.2154330600024,50706.9180636 2025-10-26,05:04:24.000,299,11066880,-795,0,1761455063,15172.251922719988,168.15904002000025,50706.95299920001 2025-10-26,05:04:25.000,299,11066961,-795,0,1761455064,15172.198032239998,168.07445046000066,50706.841205280005 2025-10-26,05:04:26.000,299,11066952,-795,0,1761455065,15172.218241169998,168.10969611000473,50706.9879348 2025-10-26,05:04:27.000,299,11066803,-795,0,1761455066,15172.238450099998,168.09559784999874,50707.02985752001 2025-10-26,05:04:28.000,299,11066655,-795,0,1761455067,15172.177823309998,168.0039591599998,50706.92505072 2025-10-26,05:04:29.000,299,11066897,-795,0,1761455068,15172.177823309998,168.05330307000258,50707.04383176 2025-10-26,05:04:30.000,299,11066931,-795,0,1761455069,15172.218241169998,167.98986090000108,50706.95299920001 2025-10-26,05:04:31.000,299,11066823,-795,0,1761455070,15172.117196519997,167.8841239500034,50706.96697344 2025-10-26,05:04:32.000,299,11066649,-755,0,1761455071,15172.103723899992,167.84887829999934,50706.98094768001 2025-10-26,05:04:33.000,299,11066859,-795,0,1761455072,15172.117196519997,167.79953439000383,50706.939024960004 2025-10-26,05:04:34.000,299,11066813,-795,0,1761455073,15172.036360799997,167.84887829999934,50706.96697344 2025-10-26,05:04:35.000,299,11066879,-795,0,1761455074,15172.083514969992,167.86297655999806,50707.00190904001 2025-10-26,05:04:36.000,299,11066863,-795,0,1761455075,15172.130669140002,167.7219939600036,50706.98094768001 2025-10-26,05:04:37.000,299,11066871,-795,0,1761455076,15172.022888179992,167.78543612999783,50706.86216664001 2025-10-26,05:04:38.000,299,11066920,-795,0,1761455077,15172.016151869997,167.81363265000255,50707.07178024001 2025-10-26,05:04:39.000,299,11066892,-795,0,1761455078,15172.022888179992,167.64445353000337,50707.05081888001 2025-10-26,05:04:40.000,299,11066650,-795,0,1761455079,15171.901634599992,167.8065835200032,50707.0228704 2025-10-26,05:04:41.000,299,11066896,-795,0,1761455080,15171.942052459992,167.74314135000168,50707.02985752001 2025-10-26,05:04:42.000,299,11066753,-795,0,1761455081,15171.901634599992,167.6726500500008,50707.02985752001 2025-10-26,05:04:43.000,299,11066956,-795,0,1761455082,15171.995942939997,167.70084656999825,50707.0228704 2025-10-26,05:04:44.000,299,11066867,-795,0,1761455083,15171.955525079997,167.74314135000168,50707.04383176 2025-10-26,05:04:45.000,299,11066935,-795,0,1761455084,15171.948788770002,167.6726500500008,50707.16959992001 2025-10-26,05:04:46.000,299,11066989,-795,0,1761455085,15171.915107219997,167.76428873999976,50706.93203784001 2025-10-26,05:04:47.000,299,11066851,-795,0,1761455086,15171.847744120001,167.6585517900021,50706.959986320006 2025-10-26,05:04:48.000,299,11066834,-795,0,1761455087,15171.921843529992,167.79953439000383,50706.9879348 2025-10-26,05:04:49.000,299,11066843,-795,0,1761455088,15172.009415560002,167.77838699999847,50707.03684464 2025-10-26,05:04:50.000,299,11066953,-795,0,1761455089,15171.982470319992,167.73609222000232,50706.939024960004 2025-10-26,05:04:51.000,299,11066817,-795,0,1761455090,15171.908370910001,167.74314135000168,50706.93203784001 2025-10-26,05:04:52.000,299,11066806,-795,0,1761455091,15171.948788770002,167.75019048000104,50707.05081888001 2025-10-26,05:04:53.000,299,11066921,-795,0,1761455092,15171.968997700002,167.78543612999783,50707.00190904001 2025-10-26,05:04:54.000,299,11066946,-795,0,1761455093,15171.908370910001,167.83478004000062,50707.03684464 2025-10-26,05:04:55.000,299,11066932,-795,0,1761455094,15171.915107219997,167.84182916999998,50706.9879348 2025-10-26,05:04:56.000,299,11066845,-795,0,1761455095,15171.921843529992,167.96166438000364,50706.86915376 2025-10-26,05:04:57.000,299,11066848,-795,0,1761455096,15171.915107219997,167.86297655999806,50706.94601208 2025-10-26,05:04:58.000,299,11066929,-795,0,1761455097,15171.908370910001,167.89117308000277,50707.00190904001 2025-10-26,05:04:59.000,299,11066833,-795,0,1761455098,15171.928579840001,167.83478004000062,50707.06479312 2025-10-26,05:05:00.000,299,11066871,-795,0,1761455099,15171.982470319992,167.96166438000364,50707.00190904001 2025-10-26,05:05:01.000,299,11066730,-795,0,1761455100,15171.915107219997,167.8559274299987,50707.01588328 2025-10-26,05:05:02.000,299,11066764,-795,0,1761455101,15171.908370910001,167.93346785999893,50706.939024960004 2025-10-26,05:05:03.000,299,11066859,-795,0,1761455102,15171.928579840001,167.99691003000044,50706.96697344 2025-10-26,05:05:04.000,299,11066876,-795,0,1761455103,15171.955525079997,167.83478004000062,50706.939024960004 2025-10-26,05:05:05.000,299,11066810,-795,0,1761455104,15171.942052459992,167.86297655999806,50706.841205280005 2025-10-26,05:05:06.000,299,11066756,-795,0,1761455105,15171.955525079997,167.97576264000236,50706.92505072 2025-10-26,05:05:07.000,299,11066775,-795,0,1761455106,15171.989206630002,167.94756611999765,50706.89710224 2025-10-26,05:05:08.000,299,11066887,-795,0,1761455107,15171.995942939997,168.03920481000387,50707.008896160005 2025-10-26,05:05:09.000,299,11066817,-795,0,1761455108,15172.029624490002,168.0039591599998,50706.911076480006 2025-10-26,05:05:10.000,299,11066716,-795,0,1761455109,15172.049833420002,167.98281177000172,50706.85517952 2025-10-26,05:05:11.000,299,11066816,-795,0,1761455110,15171.935316149997,167.94756611999765,50706.97396056 2025-10-26,05:05:12.000,299,11066881,-795,0,1761455111,15172.009415560002,167.98281177000172,50707.00190904001 2025-10-26,05:05:13.000,299,11066829,-795,0,1761455112,15172.063306039992,168.05330307000258,50706.92505072 2025-10-26,05:05:14.000,299,11066809,-795,0,1761455113,15172.110460210002,167.97576264000236,50706.959986320006 2025-10-26,05:05:15.000,299,11066797,-795,0,1761455114,15172.083514969992,167.968713510003,50706.82723104 2025-10-26,05:05:16.000,299,11066742,-795,0,1761455115,15171.995942939997,167.9405169899983,50706.7783212 2025-10-26,05:05:17.000,299,11066866,-795,0,1761455116,15171.989206630002,167.94756611999765,50706.9879348 2025-10-26,05:05:18.000,299,11066817,-795,0,1761455117,15172.016151869997,167.94756611999765,50706.890115120004 2025-10-26,05:05:19.000,299,11066797,-795,0,1761455118,15172.063306039992,168.01100828999915,50706.939024960004 2025-10-26,05:05:20.000,299,11066831,-795,0,1761455119,15172.063306039992,168.02510654999787,50706.9879348 2025-10-26,05:05:21.000,299,11066798,-795,0,1761455120,15172.103723899992,168.01100828999915,50706.96697344 2025-10-26,05:05:22.000,299,11066759,-795,0,1761455121,15172.171087000002,167.968713510003,50706.97396056 2025-10-26,05:05:23.000,299,11066638,-795,0,1761455122,15172.123932829993,167.96166438000364,50706.98094768001 2025-10-26,05:05:24.000,299,11066557,-795,0,1761455123,15172.150878070002,168.02510654999787,50707.04383176 2025-10-26,05:05:25.000,299,11066807,-795,0,1761455124,15172.103723899992,167.96166438000364,50706.96697344 2025-10-26,05:05:26.000,299,11066888,-795,0,1761455125,15172.090251280002,167.98281177000172,50706.96697344 2025-10-26,05:05:27.000,299,11066709,-795,0,1761455126,15172.117196519997,168.05330307000258,50707.03684464 2025-10-26,05:05:28.000,299,11066834,-795,0,1761455127,15172.171087000002,167.89117308000277,50707.078767360006 2025-10-26,05:05:29.000,299,11066712,-795,0,1761455128,15172.063306039992,168.0039591599998,50707.00190904001 2025-10-26,05:05:30.000,299,11066656,-795,0,1761455129,15172.171087000002,167.8700256900047,50706.9180636 2025-10-26,05:05:31.000,299,11066810,-795,0,1761455130,15172.130669140002,167.89117308000277,50707.057806000004 2025-10-26,05:05:32.000,299,11066784,-795,0,1761455131,15172.164350689993,167.9193696000002,50707.0228704 2025-10-26,05:05:33.000,299,11066729,-795,0,1761455132,15172.150878070002,167.89822221000213,50707.00190904001 2025-10-26,05:05:34.000,299,11066873,-795,0,1761455133,15172.137405449997,167.8065835200032,50707.07178024001 2025-10-26,05:05:35.000,299,11066758,-795,0,1761455134,15172.083514969992,167.8841239500034,50707.057806000004 2025-10-26,05:05:36.000,299,11066784,-795,0,1761455135,15172.144141759993,167.82773091000126,50707.03684464 2025-10-26,05:05:37.000,299,11066677,-795,0,1761455136,15172.150878070002,167.8841239500034,50707.09972872001 2025-10-26,05:05:38.000,299,11066987,-795,0,1761455137,15172.292340579988,167.86297655999806,50706.99492192 2025-10-26,05:05:39.000,299,11066919,-795,0,1761455138,15172.063306039992,167.81363265000255,50706.93203784001 2025-10-26,05:05:40.000,299,11066936,-795,0,1761455139,15172.204768549993,167.95461525000428,50707.0927416 2025-10-26,05:05:41.000,299,11066853,-795,0,1761455140,15172.177823309998,167.83478004000062,50707.057806000004 2025-10-26,05:05:42.000,299,11066824,-795,0,1761455141,15172.090251280002,167.77838699999847,50707.04383176 2025-10-26,05:05:43.000,299,11066726,-675,0,1761455142,15172.117196519997,167.79953439000383,50706.96697344 2025-10-26,05:05:44.000,299,11066809,-795,0,1761455143,15172.016151869997,167.82773091000126,50707.07178024001 2025-10-26,05:05:45.000,299,11066702,-795,0,1761455144,15172.076778659997,167.7572396100004,50707.06479312 2025-10-26,05:05:46.000,299,11066758,-795,0,1761455145,15172.137405449997,167.82773091000126,50707.01588328 2025-10-26,05:05:47.000,299,11066603,-795,0,1761455146,15172.083514969992,167.71494483000424,50707.06479312 2025-10-26,05:05:48.000,299,11066846,-795,0,1761455147,15172.130669140002,167.72904309000296,50707.04383176 2025-10-26,05:05:49.000,299,11066720,-795,0,1761455148,15172.063306039992,167.8559274299987,50707.11370296 2025-10-26,05:05:50.000,299,11066790,-795,0,1761455149,15172.043097109992,167.70789570000488,50707.0228704 2025-10-26,05:05:51.000,299,11066721,-795,0,1761455150,15172.096987589997,167.75019048000104,50707.078767360006 2025-10-26,05:05:52.000,299,11066562,-795,0,1761455151,15172.177823309998,167.6585517900021,50707.01588328 2025-10-26,05:05:53.000,299,11066727,-795,0,1761455152,15172.070042350002,167.73609222000232,50707.01588328 2025-10-26,05:05:54.000,299,11066997,-715,0,1761455153,15172.204768549993,167.6726500500008,50707.0228704 2025-10-26,05:05:55.000,299,11066880,-795,0,1761455154,15172.043097109992,167.71494483000424,50707.05081888001 2025-10-26,05:05:56.000,299,11066870,-795,0,1761455155,15172.076778659997,167.6585517900021,50706.959986320006 2025-10-26,05:05:57.000,299,11066794,-795,0,1761455156,15172.157614379998,167.77133786999912,50706.95299920001 2025-10-26,05:05:58.000,299,11066662,-795,0,1761455157,15172.083514969992,167.6585517900021,50707.03684464 2025-10-26,05:05:59.000,299,11066952,-795,0,1761455158,15172.070042350002,167.66560092000145,50707.008896160005 2025-10-26,05:06:00.000,299,11066862,-795,0,1761455159,15171.989206630002,167.70084656999825,50706.98094768001 2025-10-26,05:06:01.000,299,11066898,-795,0,1761455160,15172.056569729997,167.6092078799993,50707.106715840004 2025-10-26,05:06:02.000,299,11066746,-795,0,1761455161,15172.022888179992,167.60215874999994,50707.078767360006 2025-10-26,05:06:03.000,299,11066791,-795,0,1761455162,15172.076778659997,167.59510962000058,50706.96697344 2025-10-26,05:06:04.000,299,11066937,-795,0,1761455163,15172.130669140002,167.59510962000058,50706.99492192 2025-10-26,05:06:05.000,299,11066951,-795,0,1761455164,15172.110460210002,167.5739622300025,50707.008896160005 2025-10-26,05:06:06.000,299,11066628,-795,0,1761455165,15172.056569729997,167.58101136000187,50706.890115120004 2025-10-26,05:06:07.000,299,11066697,-795,0,1761455166,15172.110460210002,167.63035527000466,50707.01588328 2025-10-26,05:06:08.000,299,11067001,-795,0,1761455167,15172.083514969992,167.59510962000058,50707.06479312 2025-10-26,05:06:09.000,299,11066717,-795,0,1761455168,15172.090251280002,167.56691310000315,50707.03684464 2025-10-26,05:06:10.000,299,11066705,-795,0,1761455169,15171.968997700002,167.56691310000315,50706.9879348 2025-10-26,05:06:11.000,299,11066622,-795,0,1761455170,15172.049833420002,167.58101136000187,50707.02985752001 2025-10-26,05:06:12.000,299,11066758,-795,0,1761455171,15172.043097109992,167.61625700999866,50706.97396056 2025-10-26,05:06:13.000,299,11066889,-795,0,1761455172,15172.090251280002,167.53871657999844,50707.05081888001 2025-10-26,05:06:14.000,299,11066750,-795,0,1761455173,15172.076778659997,167.5739622300025,50706.939024960004 2025-10-26,05:06:15.000,299,11066962,-755,0,1761455174,15172.036360799997,167.63740440000402,50706.86915376 2025-10-26,05:06:16.000,299,11066859,-795,0,1761455175,15172.036360799997,167.51756919000036,50706.88312800001 2025-10-26,05:06:17.000,299,11066683,-795,0,1761455176,15172.036360799997,167.5457657099978,50706.89710224 2025-10-26,05:06:18.000,299,11066792,-795,0,1761455177,15172.049833420002,167.5457657099978,50706.911076480006 2025-10-26,05:06:19.000,299,11066729,-795,0,1761455178,15172.096987589997,167.6092078799993,50706.911076480006 2025-10-26,05:06:20.000,299,11066804,-795,0,1761455179,15172.083514969992,167.6092078799993,50706.9180636 2025-10-26,05:06:21.000,299,11066824,-795,0,1761455180,15172.056569729997,167.4752744100042,50706.7783212 2025-10-26,05:06:22.000,299,11066763,-795,0,1761455181,15172.043097109992,167.4259305000014,50706.98094768001 2025-10-26,05:06:23.000,299,11066787,-795,0,1761455182,15172.049833420002,167.48232354000356,50706.92505072 2025-10-26,05:06:24.000,299,11066768,-795,0,1761455183,15172.056569729997,167.510520060001,50706.8481924 2025-10-26,05:06:25.000,299,11066760,-795,0,1761455184,15172.002679249992,167.48232354000356,50706.81325680001 2025-10-26,05:06:26.000,299,11066785,-795,0,1761455185,15172.043097109992,167.5457657099978,50706.743385600006 2025-10-26,05:06:27.000,299,11066963,-795,0,1761455186,15172.063306039992,167.510520060001,50706.792295440006 2025-10-26,05:06:28.000,299,11066819,-795,0,1761455187,15172.022888179992,167.4259305000014,50706.6385788 2025-10-26,05:06:29.000,299,11066796,-795,0,1761455188,15172.043097109992,167.5598639700038,50706.69447576001 2025-10-26,05:06:30.000,299,11066913,-795,0,1761455189,15172.009415560002,167.49642180000228,50706.88312800001 2025-10-26,05:06:31.000,299,11066814,-795,0,1761455190,15171.995942939997,167.51756919000036,50706.939024960004 2025-10-26,05:06:32.000,299,11066715,-795,0,1761455191,15172.016151869997,167.52461831999972,50706.7783212 2025-10-26,05:06:33.000,299,11066786,-795,0,1761455192,15172.110460210002,167.53871657999844,50706.78530832001 2025-10-26,05:06:34.000,299,11066808,-795,0,1761455193,15172.103723899992,167.5457657099978,50706.841205280005 2025-10-26,05:06:35.000,299,11066849,-795,0,1761455194,15172.110460210002,167.5457657099978,50706.88312800001 2025-10-26,05:06:36.000,299,11066902,-755,0,1761455195,15172.103723899992,167.58101136000187,50706.76434696001 2025-10-26,05:06:37.000,299,11066854,-795,0,1761455196,15172.144141759993,167.59510962000058,50706.80626968 2025-10-26,05:06:38.000,299,11066836,-795,0,1761455197,15172.049833420002,167.70084656999825,50706.771334080004 2025-10-26,05:06:39.000,299,11066867,-795,0,1761455198,15172.083514969992,167.5598639700038,50706.78530832001 2025-10-26,05:06:40.000,299,11066855,-795,0,1761455199,15172.056569729997,167.64445353000337,50706.792295440006 2025-10-26,05:06:41.000,299,11066833,-795,0,1761455200,15172.090251280002,167.59510962000058,50706.792295440006 2025-10-26,05:06:42.000,299,11066623,-795,0,1761455201,15172.090251280002,167.5739622300025,50706.911076480006 2025-10-26,05:06:43.000,299,11066676,-795,0,1761455202,15171.982470319992,167.70084656999825,50706.743385600006 2025-10-26,05:06:44.000,299,11066895,-795,0,1761455203,15172.043097109992,167.70084656999825,50706.82024392 2025-10-26,05:06:45.000,299,11066823,-795,0,1761455204,15172.022888179992,167.6937974399989,50706.82723104 2025-10-26,05:06:46.000,299,11066795,-795,0,1761455205,15172.103723899992,167.64445353000337,50706.7783212 2025-10-26,05:06:47.000,299,11066890,-795,0,1761455206,15172.130669140002,167.76428873999976,50706.68050152 2025-10-26,05:06:48.000,299,11066895,-795,0,1761455207,15172.043097109992,167.79248526000447,50706.743385600006 2025-10-26,05:06:49.000,299,11066652,-795,0,1761455208,15172.137405449997,167.79248526000447,50706.78530832001 2025-10-26,05:06:50.000,299,11066745,-795,0,1761455209,15172.076778659997,167.82773091000126,50706.71543712001 2025-10-26,05:06:51.000,299,11066870,-795,0,1761455210,15172.123932829993,167.74314135000168,50706.93203784001 2025-10-26,05:06:52.000,299,11066785,-795,0,1761455211,15172.022888179992,167.73609222000232,50706.81325680001 2025-10-26,05:06:53.000,299,11066831,-795,0,1761455212,15172.123932829993,167.84182916999998,50706.92505072 2025-10-26,05:06:54.000,299,11066898,-795,0,1761455213,15172.029624490002,167.78543612999783,50706.911076480006 2025-10-26,05:06:55.000,299,11066813,-795,0,1761455214,15172.076778659997,167.84887829999934,50706.81325680001 2025-10-26,05:06:56.000,299,11066772,-795,0,1761455215,15172.157614379998,167.81363265000255,50706.69447576001 2025-10-26,05:06:57.000,299,11066725,-795,0,1761455216,15172.110460210002,167.79953439000383,50706.76434696001 2025-10-26,05:06:58.000,299,11066749,-795,0,1761455217,15172.056569729997,167.81363265000255,50706.86915376 2025-10-26,05:06:59.000,299,11066853,-795,0,1761455218,15172.110460210002,167.84887829999934,50706.73639848001 2025-10-26,05:07:00.000,299,11066798,-795,0,1761455219,15172.144141759993,167.8559274299987,50706.792295440006 2025-10-26,05:07:01.000,299,11066818,-795,0,1761455220,15172.177823309998,167.84182916999998,50706.88312800001 2025-10-26,05:07:02.000,299,11066575,-795,0,1761455221,15172.130669140002,167.8700256900047,50706.83421816001 2025-10-26,05:07:03.000,299,11066845,-795,0,1761455222,15172.191295930003,167.9052713400015,50706.88312800001 2025-10-26,05:07:04.000,299,11066813,-795,0,1761455223,15172.204768549993,167.9052713400015,50706.90408936001 2025-10-26,05:07:05.000,299,11066753,-795,0,1761455224,15172.265395339993,167.94756611999765,50706.90408936001 2025-10-26,05:07:06.000,299,11066935,-795,0,1761455225,15172.332758439989,167.98281177000172,50707.07178024001 2025-10-26,05:07:07.000,299,11066638,-795,0,1761455226,15172.251922719988,168.01100828999915,50707.03684464 2025-10-26,05:07:08.000,299,11066849,-795,0,1761455227,15172.400121539999,168.03920481000387,50707.06479312 2025-10-26,05:07:09.000,299,11066893,-795,0,1761455228,15172.292340579988,168.05330307000258,50707.04383176 2025-10-26,05:07:10.000,299,11066818,-795,0,1761455229,15172.312549509988,167.97576264000236,50707.0927416 2025-10-26,05:07:11.000,299,11066811,-795,0,1761455230,15172.312549509988,168.07445046000066,50706.92505072 2025-10-26,05:07:12.000,299,11066928,-795,0,1761455231,15172.366439989994,167.97576264000236,50706.93203784001 2025-10-26,05:07:13.000,299,11066811,-795,0,1761455232,15172.332758439989,168.12379437000345,50706.86216664001 2025-10-26,05:07:14.000,299,11066835,-795,0,1761455233,15172.292340579988,167.98986090000108,50706.88312800001 2025-10-26,05:07:15.000,299,11066914,-795,0,1761455234,15172.332758439989,168.05330307000258,50706.93203784001 2025-10-26,05:07:16.000,299,11066748,-795,0,1761455235,15172.386648919994,168.07445046000066,50706.88312800001 2025-10-26,05:07:17.000,299,11066846,-795,0,1761455236,15172.299076889998,168.20133480000368,50706.9180636 2025-10-26,05:07:18.000,299,11066683,-795,0,1761455237,15172.292340579988,168.1660891499996,50707.00190904001 2025-10-26,05:07:19.000,299,11066801,-795,0,1761455238,15172.346231059993,168.08854871999938,50706.959986320006 2025-10-26,05:07:20.000,299,11066836,-795,0,1761455239,15172.278867959998,168.20133480000368,50706.911076480006 2025-10-26,05:07:21.000,299,11066803,-795,0,1761455240,15172.413594159989,168.17313827999897,50707.01588328 2025-10-26,05:07:22.000,299,11066923,-795,0,1761455241,15172.346231059993,168.20838393000304,50706.88312800001 2025-10-26,05:07:23.000,299,11066770,-795,0,1761455242,15172.393385229989,168.18018740999833,50706.87614088 2025-10-26,05:07:24.000,299,11066744,-795,0,1761455243,15172.346231059993,168.1308435000028,50706.89710224 2025-10-26,05:07:25.000,299,11066821,-795,0,1761455244,15172.319285819998,168.22248219000176,50707.008896160005 2025-10-26,05:07:26.000,299,11066687,-795,0,1761455245,15172.433803089989,168.2506787099992,50707.00190904001 2025-10-26,05:07:27.000,299,11066919,-795,0,1761455246,15172.393385229989,168.20133480000368,50706.95299920001 2025-10-26,05:07:28.000,299,11066896,-795,0,1761455247,15172.487693569994,168.22953132000112,50706.86216664001 2025-10-26,05:07:29.000,299,11066947,-795,0,1761455248,15172.467484639994,168.19428567000432,50706.90408936001 2025-10-26,05:07:30.000,299,11066799,-795,0,1761455249,15172.460748329999,168.2788752300039,50706.94601208 2025-10-26,05:07:31.000,299,11066601,-795,0,1761455250,15172.420330469999,168.22248219000176,50706.95299920001 2025-10-26,05:07:32.000,299,11066662,-795,0,1761455251,15172.339494749998,168.2154330600024,50707.05081888001 2025-10-26,05:07:33.000,299,11066793,-795,0,1761455252,15172.379912609998,168.2788752300039,50707.078767360006 2025-10-26,05:07:34.000,299,11066630,-795,0,1761455253,15172.379912609998,168.32117001000006,50706.939024960004 2025-10-26,05:07:35.000,299,11066801,-795,0,1761455254,15172.373176299989,168.25772783999855,50706.939024960004 2025-10-26,05:07:36.000,299,11066857,-795,0,1761455255,15172.467484639994,168.2154330600024,50706.95299920001 2025-10-26,05:07:37.000,299,11066870,-795,0,1761455256,15172.487693569994,168.22248219000176,50706.939024960004 2025-10-26,05:07:38.000,299,11066890,-795,0,1761455257,15172.427066779994,168.2788752300039,50706.94601208 2025-10-26,05:07:39.000,299,11066750,-795,0,1761455258,15172.400121539999,168.25772783999855,50706.96697344 2025-10-26,05:07:40.000,299,11066845,-795,0,1761455259,15172.406857849994,168.32117001000006,50706.82723104 2025-10-26,05:07:41.000,299,11066724,-795,0,1761455260,15172.393385229989,168.34936653000477,50706.92505072 2025-10-26,05:07:42.000,299,11066765,-795,0,1761455261,15172.400121539999,168.37051392000285,50707.11370296 2025-10-26,05:07:43.000,299,11066843,-795,0,1761455262,15172.454012019989,168.34936653000477,50706.93203784001 2025-10-26,05:07:44.000,299,11066736,-795,0,1761455263,15172.406857849994,168.20838393000304,50706.99492192 2025-10-26,05:07:45.000,299,11067025,-795,0,1761455264,15172.467484639994,168.2788752300039,50706.890115120004 2025-10-26,05:07:46.000,299,11066792,-795,0,1761455265,15172.440539399999,168.32821913999942,50706.86216664001 2025-10-26,05:07:47.000,299,11066824,-795,0,1761455266,15172.433803089989,168.28592436000326,50706.97396056 2025-10-26,05:07:48.000,299,11066787,-795,0,1761455267,15172.373176299989,168.28592436000326,50706.911076480006 2025-10-26,05:07:49.000,299,11066784,-795,0,1761455268,15172.386648919994,168.30707175000134,50706.90408936001 2025-10-26,05:07:50.000,299,11066809,-795,0,1761455269,15172.339494749998,168.2788752300039,50706.95299920001 2025-10-26,05:07:51.000,299,11066818,-795,0,1761455270,15172.339494749998,168.22248219000176,50707.057806000004 2025-10-26,05:07:52.000,299,11066859,-795,0,1761455271,15172.326022129993,168.1519908900009,50706.86915376 2025-10-26,05:07:53.000,299,11066862,-795,0,1761455272,15172.312549509988,168.2506787099992,50706.9180636 2025-10-26,05:07:54.000,299,11066850,-795,0,1761455273,15172.285604269993,168.20133480000368,50706.9879348 2025-10-26,05:07:55.000,299,11066713,-795,0,1761455274,15172.393385229989,168.17313827999897,50706.90408936001 2025-10-26,05:07:56.000,299,11066799,-795,0,1761455275,15172.332758439989,168.20838393000304,50706.86915376 2025-10-26,05:07:57.000,299,11066972,-795,0,1761455276,15172.245186409993,168.1519908900009,50706.93203784001 2025-10-26,05:07:58.000,299,11066834,-795,0,1761455277,15172.292340579988,168.23658045000047,50706.86915376 2025-10-26,05:07:59.000,299,11066630,-795,0,1761455278,15172.150878070002,168.1660891499996,50706.959986320006 2025-10-26,05:08:00.000,299,11066775,-795,0,1761455279,15172.238450099998,168.10969611000473,50706.82024392 2025-10-26,05:08:01.000,299,11066681,-795,0,1761455280,15172.312549509988,168.17313827999897,50706.97396056 2025-10-26,05:08:02.000,299,11066815,-795,0,1761455281,15172.272131649988,168.13789263000217,50706.89710224 2025-10-26,05:08:03.000,299,11066685,-795,0,1761455282,15172.238450099998,168.18018740999833,50706.97396056 2025-10-26,05:08:04.000,299,11066812,-795,0,1761455283,15172.299076889998,168.22248219000176,50706.94601208 2025-10-26,05:08:05.000,299,11066896,-795,0,1761455284,15172.238450099998,168.12379437000345,50706.97396056 2025-10-26,05:08:06.000,299,11066888,-715,0,1761455285,15172.258659029998,168.06035220000194,50706.722424240004 2025-10-26,05:08:07.000,299,11066702,-795,0,1761455286,15172.191295930003,168.08149959000002,50706.80626968 2025-10-26,05:08:08.000,299,11066779,-795,0,1761455287,15172.292340579988,168.13789263000217,50706.80626968 2025-10-26,05:08:09.000,299,11066895,-795,0,1761455288,15172.359703679998,168.13789263000217,50706.8481924 2025-10-26,05:08:10.000,299,11066780,-795,0,1761455289,15172.339494749998,168.18723653999768,50706.841205280005 2025-10-26,05:08:11.000,299,11066695,-795,0,1761455290,15172.366439989994,168.15904002000025,50706.8481924 2025-10-26,05:08:12.000,299,11066833,-795,0,1761455291,15172.393385229989,168.13789263000217,50706.79928256 2025-10-26,05:08:13.000,299,11066738,-795,0,1761455292,15172.393385229989,168.12379437000345,50706.82024392 2025-10-26,05:08:14.000,299,11066748,-795,0,1761455293,15172.386648919994,168.07445046000066,50706.76434696001 2025-10-26,05:08:15.000,299,11066905,-795,0,1761455294,15172.406857849994,168.15904002000025,50706.841205280005 2025-10-26,05:08:16.000,299,11066778,-795,0,1761455295,15172.440539399999,168.07445046000066,50706.939024960004 2025-10-26,05:08:17.000,299,11066688,-795,0,1761455296,15172.393385229989,168.1167452400041,50706.85517952 2025-10-26,05:08:18.000,299,11066943,-795,0,1761455297,15172.420330469999,168.03920481000387,50706.939024960004 2025-10-26,05:08:19.000,299,11066743,-795,0,1761455298,15172.305813199993,168.05330307000258,50706.86915376 2025-10-26,05:08:20.000,299,11066861,-795,0,1761455299,15172.406857849994,167.8841239500034,50706.939024960004 2025-10-26,05:08:21.000,299,11066733,-795,0,1761455300,15172.373176299989,167.9405169899983,50706.959986320006 2025-10-26,05:08:22.000,299,11066908,-795,0,1761455301,15172.413594159989,168.04625394000323,50706.90408936001 2025-10-26,05:08:23.000,299,11066824,-795,0,1761455302,15172.433803089989,167.95461525000428,50706.80626968 2025-10-26,05:08:24.000,299,11066813,-795,0,1761455303,15172.460748329999,167.8841239500034,50706.92505072 2025-10-26,05:08:25.000,299,11066872,-795,0,1761455304,15172.433803089989,167.89117308000277,50706.87614088 2025-10-26,05:08:26.000,299,11066976,-795,0,1761455305,15172.319285819998,167.9052713400015,50706.9879348 2025-10-26,05:08:27.000,299,11066667,-795,0,1761455306,15172.413594159989,167.8700256900047,50706.96697344 2025-10-26,05:08:28.000,299,11066906,-795,0,1761455307,15172.420330469999,167.91232047000085,50706.93203784001 2025-10-26,05:08:29.000,299,11066854,-795,0,1761455308,15172.406857849994,167.79248526000447,50706.890115120004 2025-10-26,05:08:30.000,299,11066757,-795,0,1761455309,15172.507902499994,167.79953439000383,50706.88312800001 2025-10-26,05:08:31.000,299,11066929,-795,0,1761455310,15172.480957259999,167.73609222000232,50706.98094768001 2025-10-26,05:08:32.000,299,11066774,-795,0,1761455311,15172.379912609998,167.67969918000017,50706.98094768001 2025-10-26,05:08:33.000,299,11066906,-795,0,1761455312,15172.400121539999,167.6585517900021,50706.911076480006 2025-10-26,05:08:34.000,299,11066957,-795,0,1761455313,15172.427066779994,167.67969918000017,50706.89710224 2025-10-26,05:08:35.000,299,11066784,-795,0,1761455314,15172.53484773999,167.58806049000123,50706.81325680001 2025-10-26,05:08:36.000,299,11066805,-795,0,1761455315,15172.51463880999,167.61625700999866,50706.79928256 2025-10-26,05:08:37.000,299,11066892,-795,0,1761455316,15172.467484639994,167.53166744999908,50706.8481924 2025-10-26,05:08:38.000,299,11066767,-795,0,1761455317,15172.433803089989,167.53871657999844,50706.959986320006 2025-10-26,05:08:39.000,299,11066853,-795,0,1761455318,15172.379912609998,167.41888137000205,50706.86915376 2025-10-26,05:08:40.000,299,11066785,-795,0,1761455319,15172.440539399999,167.4470778899995,50706.78530832001 2025-10-26,05:08:41.000,299,11066775,-795,0,1761455320,15172.454012019989,167.40478311000334,50706.93203784001 2025-10-26,05:08:42.000,299,11066830,-795,0,1761455321,15172.433803089989,167.50347093000164,50706.939024960004 2025-10-26,05:08:43.000,299,11066884,-795,0,1761455322,15172.420330469999,167.39068485000462,50706.93203784001 2025-10-26,05:08:44.000,299,11066758,-795,0,1761455323,15172.49442987999,167.36953745999926,50707.06479312 2025-10-26,05:08:45.000,299,11066780,-795,0,1761455324,15172.454012019989,167.27789877000032,50706.99492192 2025-10-26,05:08:46.000,299,11066824,-795,0,1761455325,15172.386648919994,167.27789877000032,50706.98094768001 2025-10-26,05:08:47.000,299,11066784,-795,0,1761455326,15172.373176299989,167.3272426800031,50707.00190904001 2025-10-26,05:08:48.000,299,11066925,-795,0,1761455327,15172.379912609998,167.15101443000458,50706.98094768001 2025-10-26,05:08:49.000,299,11066696,-795,0,1761455328,15172.346231059993,167.2144565999988,50706.92505072 2025-10-26,05:08:50.000,299,11066974,-795,0,1761455329,15172.319285819998,167.14396529999794,50707.0228704 2025-10-26,05:08:51.000,299,11066912,-795,0,1761455330,15172.393385229989,167.12281790999987,50706.94601208 2025-10-26,05:08:52.000,299,11066796,-795,0,1761455331,15172.460748329999,167.13691616999859,50707.02985752001 2025-10-26,05:08:53.000,299,11066906,-795,0,1761455332,15172.379912609998,167.04527747999964,50707.106715840004 2025-10-26,05:08:54.000,299,11066816,-795,0,1761455333,15172.339494749998,167.0805231300037,50706.92505072 2025-10-26,05:08:55.000,299,11066808,-795,0,1761455334,15172.305813199993,167.17216182000266,50706.9180636 2025-10-26,05:08:56.000,299,11066834,-795,0,1761455335,15172.332758439989,166.93249140000262,50706.890115120004 2025-10-26,05:08:57.000,299,11066792,-795,0,1761455336,15172.406857849994,167.1016705200018,50706.939024960004 2025-10-26,05:08:58.000,299,11066766,-795,0,1761455337,15172.366439989994,166.99593357000413,50706.93203784001 2025-10-26,05:08:59.000,299,11066877,-795,0,1761455338,15172.292340579988,166.98183530999813,50706.9180636 2025-10-26,05:09:00.000,299,11066785,-795,0,1761455339,15172.366439989994,167.03822835000028,50706.9879348 2025-10-26,05:09:01.000,299,11066803,-795,0,1761455340,15172.352967369989,167.04527747999964,50706.9180636 2025-10-26,05:09:02.000,299,11066757,-795,0,1761455341,15172.265395339993,167.04527747999964,50706.85517952 2025-10-26,05:09:03.000,299,11066858,-795,0,1761455342,15172.352967369989,167.02413009000156,50706.95299920001 2025-10-26,05:09:04.000,299,11066672,-795,0,1761455343,15172.285604269993,167.08757226000307,50706.959986320006 2025-10-26,05:09:05.000,299,11066843,-795,0,1761455344,15172.292340579988,167.09462139000243,50706.841205280005 2025-10-26,05:09:06.000,299,11066802,-795,0,1761455345,15172.299076889998,167.17921095000202,50707.0228704 2025-10-26,05:09:07.000,299,11066937,-795,0,1761455346,15172.231713789988,167.15101443000458,50706.98094768001 2025-10-26,05:09:08.000,299,11066834,-795,0,1761455347,15172.319285819998,167.15806356000394,50706.90408936001 2025-10-26,05:09:09.000,299,11066786,-795,0,1761455348,15172.346231059993,167.18626008000138,50707.00190904001 2025-10-26,05:09:10.000,299,11066869,-795,0,1761455349,15172.305813199993,167.17216182000266,50706.92505072 2025-10-26,05:09:11.000,299,11066653,-795,0,1761455350,15172.231713789988,167.17216182000266,50707.01588328 2025-10-26,05:09:12.000,299,11066925,-795,0,1761455351,15172.211504859988,167.25675138000224,50706.841205280005 2025-10-26,05:09:13.000,299,11066921,-795,0,1761455352,15172.319285819998,167.34134094000183,50706.959986320006 2025-10-26,05:09:14.000,299,11066906,-795,0,1761455353,15172.251922719988,167.29199702999904,50706.98094768001 2025-10-26,05:09:15.000,299,11066672,-795,0,1761455354,15172.238450099998,167.27084964000096,50706.93203784001 2025-10-26,05:09:16.000,299,11066701,-795,0,1761455355,15172.278867959998,167.35543920000055,50706.99492192 2025-10-26,05:09:17.000,299,11066709,-795,0,1761455356,15172.251922719988,167.39068485000462,50706.92505072 2025-10-26,05:09:18.000,299,11066749,-795,0,1761455357,15172.359703679998,167.38363571999798,50706.939024960004 2025-10-26,05:09:19.000,299,11066743,-795,0,1761455358,15172.292340579988,167.41888137000205,50706.890115120004 2025-10-26,05:09:20.000,299,11066798,-795,0,1761455359,15172.319285819998,167.44002876000013,50706.80626968 2025-10-26,05:09:21.000,299,11066877,-795,0,1761455360,15172.352967369989,167.53871657999844,50706.890115120004 2025-10-26,05:09:22.000,299,11066858,-795,0,1761455361,15172.332758439989,167.55281484000443,50707.08575448 2025-10-26,05:09:23.000,299,11066937,-795,0,1761455362,15172.433803089989,167.6585517900021,50706.890115120004 2025-10-26,05:09:24.000,299,11066887,-795,0,1761455363,15172.420330469999,167.53166744999908,50706.86216664001 2025-10-26,05:09:25.000,299,11066594,-795,0,1761455364,15172.386648919994,167.7219939600036,50706.911076480006 2025-10-26,05:09:26.000,299,11066889,-795,0,1761455365,15172.366439989994,167.62330613999802,50706.9180636 2025-10-26,05:09:27.000,299,11067041,-795,0,1761455366,15172.400121539999,167.6585517900021,50707.06479312 2025-10-26,05:09:28.000,299,11066784,-795,0,1761455367,15172.454012019989,167.73609222000232,50707.02985752001 2025-10-26,05:09:29.000,299,11066760,-795,0,1761455368,15172.427066779994,167.64445353000337,50706.911076480006 2025-10-26,05:09:30.000,299,11066899,-795,0,1761455369,15172.49442987999,167.70084656999825,50706.90408936001 2025-10-26,05:09:31.000,299,11067043,-795,0,1761455370,15172.588738219994,167.75019048000104,50707.16959992001 2025-10-26,05:09:32.000,299,11066631,-795,0,1761455371,15172.501166189999,167.7572396100004,50706.99492192 2025-10-26,05:09:33.000,299,11066663,-795,0,1761455372,15172.63589238999,167.73609222000232,50706.97396056 2025-10-26,05:09:34.000,299,11066840,-795,0,1761455373,15172.56179298,167.77838699999847,50706.99492192 2025-10-26,05:09:35.000,299,11066739,-795,0,1761455374,15172.55505666999,167.75019048000104,50706.9180636 2025-10-26,05:09:36.000,299,11066888,-795,0,1761455375,15172.67631024999,167.6937974399989,50706.97396056 2025-10-26,05:09:37.000,299,11066810,-795,0,1761455376,15172.629156079995,167.71494483000424,50706.841205280005 2025-10-26,05:09:38.000,299,11066892,-795,0,1761455377,15172.649365009995,167.6726500500008,50706.911076480006 2025-10-26,05:09:39.000,299,11066719,-795,0,1761455378,15172.629156079995,167.70789570000488,50706.82024392 2025-10-26,05:09:40.000,299,11066952,-795,0,1761455379,15172.61568345999,167.6937974399989,50706.90408936001 2025-10-26,05:09:41.000,299,11066746,-795,0,1761455380,15172.65610131999,167.63035527000466,50706.98094768001 2025-10-26,05:09:42.000,299,11066931,-795,0,1761455381,15172.72346442,167.67969918000017,50706.890115120004 2025-10-26,05:09:43.000,299,11066929,-795,0,1761455382,15172.831245379995,167.67969918000017,50706.94601208 2025-10-26,05:09:44.000,299,11066642,-795,0,1761455383,15172.709991799995,167.6585517900021,50706.911076480006 2025-10-26,05:09:45.000,299,11066761,-795,0,1761455384,15172.709991799995,167.78543612999783,50707.0228704 2025-10-26,05:09:46.000,299,11067058,-795,0,1761455385,15172.78409121,167.74314135000168,50706.911076480006 2025-10-26,05:09:47.000,299,11066792,-795,0,1761455386,15172.76388228,167.49642180000228,50706.94601208 2025-10-26,05:09:48.000,299,11066713,-795,0,1761455387,15172.75714596999,167.59510962000058,50707.00190904001 2025-10-26,05:09:49.000,299,11066661,-795,0,1761455388,15172.750409659995,167.62330613999802,50706.79928256 2025-10-26,05:09:50.000,299,11066757,-795,0,1761455389,15172.75714596999,167.63035527000466,50706.98094768001 2025-10-26,05:09:51.000,299,11066722,-795,0,1761455390,15172.851454309995,167.59510962000058,50707.008896160005 2025-10-26,05:09:52.000,299,11066916,-795,0,1761455391,15172.811036449995,167.56691310000315,50707.008896160005 2025-10-26,05:09:53.000,299,11066966,-795,0,1761455392,15172.76388228,167.55281484000443,50707.04383176 2025-10-26,05:09:54.000,299,11066846,-795,0,1761455393,15172.669573939995,167.44002876000013,50706.92505072 2025-10-26,05:09:55.000,299,11066720,-795,0,1761455394,15172.76388228,167.6092078799993,50706.94601208 2025-10-26,05:09:56.000,299,11066706,-795,0,1761455395,15172.70325549,167.53871657999844,50706.92505072 2025-10-26,05:09:57.000,299,11066889,-795,0,1761455396,15172.730200729995,167.53166744999908,50706.959986320006 2025-10-26,05:09:58.000,299,11066941,-795,0,1761455397,15172.709991799995,167.49642180000228,50706.841205280005 2025-10-26,05:09:59.000,299,11066828,-795,0,1761455398,15172.669573939995,167.59510962000058,50707.057806000004 2025-10-26,05:10:00.000,299,11066800,-795,0,1761455399,15172.70325549,167.63035527000466,50707.08575448 2025-10-26,05:10:01.000,299,11066925,-795,0,1761455400,15172.6426287,167.53871657999844,50706.98094768001 2025-10-26,05:10:02.000,299,11066891,-795,0,1761455401,15172.55505666999,167.53166744999908,50706.939024960004 2025-10-26,05:10:03.000,299,11066904,-795,0,1761455402,15172.70325549,167.49642180000228,50707.0927416 2025-10-26,05:10:04.000,299,11066866,-795,0,1761455403,15172.6426287,167.45412701999885,50707.078767360006 2025-10-26,05:10:05.000,299,11066765,-795,0,1761455404,15172.66283763,167.38363571999798,50707.07178024001 2025-10-26,05:10:06.000,299,11066850,-795,0,1761455405,15172.63589238999,167.53166744999908,50706.97396056 2025-10-26,05:10:07.000,299,11066798,-795,0,1761455406,15172.69651917999,167.48232354000356,50706.92505072 2025-10-26,05:10:08.000,299,11066853,-795,0,1761455407,15172.629156079995,167.51756919000036,50706.959986320006 2025-10-26,05:10:09.000,299,11066663,-795,0,1761455408,15172.63589238999,167.510520060001,50707.106715840004 2025-10-26,05:10:10.000,299,11066898,-795,0,1761455409,15172.629156079995,167.52461831999972,50707.06479312 2025-10-26,05:10:11.000,299,11066717,-795,0,1761455410,15172.60221084,167.40478311000334,50707.246458240006 2025-10-26,05:10:12.000,299,11066692,-795,0,1761455411,15172.59547452999,167.53871657999844,50707.07178024001 2025-10-26,05:10:13.000,299,11066817,-795,0,1761455412,15172.63589238999,167.60215874999994,50707.02985752001 2025-10-26,05:10:14.000,299,11066799,-795,0,1761455413,15172.629156079995,167.46822528000484,50707.078767360006 2025-10-26,05:10:15.000,299,11066731,-795,0,1761455414,15172.433803089989,167.5598639700038,50707.04383176 2025-10-26,05:10:16.000,299,11066855,-795,0,1761455415,15172.55505666999,167.56691310000315,50707.12069008001 2025-10-26,05:10:17.000,299,11066885,-795,0,1761455416,15172.55505666999,167.64445353000337,50707.06479312 2025-10-26,05:10:18.000,299,11066904,-795,0,1761455417,15172.480957259999,167.61625700999866,50707.08575448 2025-10-26,05:10:19.000,299,11066825,-795,0,1761455418,15172.57526559999,167.60215874999994,50707.03684464 2025-10-26,05:10:20.000,299,11066788,-795,0,1761455419,15172.487693569994,167.59510962000058,50707.04383176 2025-10-26,05:10:21.000,299,11066929,-795,0,1761455420,15172.55505666999,167.6937974399989,50707.21850976001 2025-10-26,05:10:22.000,299,11066807,-795,0,1761455421,15172.400121539999,167.66560092000145,50707.078767360006 2025-10-26,05:10:23.000,299,11066896,-795,0,1761455422,15172.541584049999,167.56691310000315,50706.890115120004 2025-10-26,05:10:24.000,299,11067029,-795,0,1761455423,15172.427066779994,167.6937974399989,50707.02985752001 2025-10-26,05:10:25.000,299,11066864,-635,0,1761455424,15172.366439989994,167.53166744999908,50706.92505072 2025-10-26,05:10:26.000,299,11066648,-795,0,1761455425,15172.440539399999,167.58806049000123,50706.96697344 2025-10-26,05:10:27.000,299,11066807,-795,0,1761455426,15172.467484639994,167.59510962000058,50707.078767360006 2025-10-26,05:10:28.000,299,11066870,-795,0,1761455427,15172.420330469999,167.70789570000488,50707.07178024001 2025-10-26,05:10:29.000,299,11066755,-795,0,1761455428,15172.440539399999,167.64445353000337,50706.9879348 2025-10-26,05:10:30.000,299,11066834,-795,0,1761455429,15172.427066779994,167.6726500500008,50707.008896160005 2025-10-26,05:10:31.000,299,11066699,-795,0,1761455430,15172.47422094999,167.75019048000104,50706.959986320006 2025-10-26,05:10:32.000,299,11066713,-795,0,1761455431,15172.373176299989,167.7572396100004,50706.99492192 2025-10-26,05:10:33.000,299,11066862,-795,0,1761455432,15172.400121539999,167.8700256900047,50706.92505072 2025-10-26,05:10:34.000,299,11067049,-795,0,1761455433,15172.379912609998,167.77133786999912,50707.14863856001 2025-10-26,05:10:35.000,299,11066707,-795,0,1761455434,15172.420330469999,167.75019048000104,50707.06479312 2025-10-26,05:10:36.000,299,11066709,-795,0,1761455435,15172.299076889998,167.84182916999998,50707.01588328 2025-10-26,05:10:37.000,299,11066789,-795,0,1761455436,15172.379912609998,167.79953439000383,50706.959986320006 2025-10-26,05:10:38.000,299,11066791,-795,0,1761455437,15172.312549509988,167.9193696000002,50707.00190904001 2025-10-26,05:10:39.000,299,11066749,-795,0,1761455438,15172.454012019989,167.8700256900047,50707.02985752001 2025-10-26,05:10:40.000,299,11066647,-795,0,1761455439,15172.440539399999,168.0039591599998,50707.11370296 2025-10-26,05:10:41.000,299,11066763,-795,0,1761455440,15172.47422094999,167.8841239500034,50707.01588328 2025-10-26,05:10:42.000,299,11066855,-795,0,1761455441,15172.447275709994,167.98986090000108,50706.96697344 2025-10-26,05:10:43.000,299,11066682,-795,0,1761455442,15172.528111429994,167.8700256900047,50706.90408936001 2025-10-26,05:10:44.000,299,11066856,-795,0,1761455443,15172.53484773999,167.87707482000405,50707.06479312 2025-10-26,05:10:45.000,299,11066882,-795,0,1761455444,15172.433803089989,168.0321556800045,50706.99492192 2025-10-26,05:10:46.000,299,11066876,-795,0,1761455445,15172.53484773999,167.98986090000108,50707.0927416 2025-10-26,05:10:47.000,299,11066916,-795,0,1761455446,15172.47422094999,167.99691003000044,50706.95299920001 2025-10-26,05:10:48.000,299,11066824,-795,0,1761455447,15172.47422094999,168.05330307000258,50707.106715840004 2025-10-26,05:10:49.000,299,11066920,-795,0,1761455448,15172.56179298,167.9193696000002,50706.96697344 2025-10-26,05:10:50.000,299,11066997,-795,0,1761455449,15172.460748329999,167.94756611999765,50707.02985752001 2025-10-26,05:10:51.000,299,11066869,-795,0,1761455450,15172.433803089989,168.0674013300013,50706.89710224 2025-10-26,05:10:52.000,299,11066860,-795,0,1761455451,15172.487693569994,167.95461525000428,50706.9180636 2025-10-26,05:10:53.000,299,11066859,-795,0,1761455452,15172.53484773999,168.0321556800045,50706.99492192 2025-10-26,05:10:54.000,299,11066954,-795,0,1761455453,15172.47422094999,168.13789263000217,50706.86915376 2025-10-26,05:10:55.000,299,11066958,-795,0,1761455454,15172.53484773999,168.10969611000473,50707.01588328 2025-10-26,05:10:56.000,299,11066823,-795,0,1761455455,15172.58200191,168.08854871999938,50707.14863856001 2025-10-26,05:10:57.000,299,11066762,-795,0,1761455456,15172.413594159989,168.04625394000323,50707.07178024001 2025-10-26,05:10:58.000,299,11066757,-795,0,1761455457,15172.521375119999,168.07445046000066,50706.95299920001 2025-10-26,05:10:59.000,299,11066872,-795,0,1761455458,15172.467484639994,168.1660891499996,50706.9180636 2025-10-26,05:11:00.000,299,11066636,-795,0,1761455459,15172.57526559999,168.08854871999938,50706.83421816001 2025-10-26,05:11:01.000,299,11066890,-795,0,1761455460,15172.588738219994,168.30002262000198,50706.89710224 2025-10-26,05:11:02.000,299,11066827,-795,0,1761455461,15172.447275709994,168.17313827999897,50707.106715840004 2025-10-26,05:11:03.000,299,11066714,-795,0,1761455462,15172.501166189999,168.20133480000368,50706.87614088 2025-10-26,05:11:04.000,299,11066840,-795,0,1761455463,15172.487693569994,168.20838393000304,50706.86216664001 2025-10-26,05:11:05.000,299,11066685,-795,0,1761455464,15172.588738219994,168.20838393000304,50706.9879348 2025-10-26,05:11:06.000,299,11066695,-795,0,1761455465,15172.56179298,168.08854871999938,50707.05081888001 2025-10-26,05:11:07.000,299,11066878,-795,0,1761455466,15172.541584049999,168.12379437000345,50707.0228704 2025-10-26,05:11:08.000,299,11066909,-795,0,1761455467,15172.447275709994,168.38461218000157,50707.04383176 2025-10-26,05:11:09.000,299,11066790,-795,0,1761455468,15172.413594159989,168.20838393000304,50707.12069008001 2025-10-26,05:11:10.000,299,11066856,-795,0,1761455469,15172.521375119999,168.23658045000047,50707.08575448 2025-10-26,05:11:11.000,299,11066691,-795,0,1761455470,15172.433803089989,168.20838393000304,50706.911076480006 2025-10-26,05:11:12.000,299,11066743,-795,0,1761455471,15172.460748329999,168.18723653999768,50707.057806000004 2025-10-26,05:11:13.000,299,11066640,-795,0,1761455472,15172.433803089989,168.23658045000047,50706.96697344 2025-10-26,05:11:14.000,299,11066788,-795,0,1761455473,15172.406857849994,168.15904002000025,50707.1626128 2025-10-26,05:11:15.000,299,11066666,-795,0,1761455474,15172.49442987999,168.30002262000198,50706.93203784001 2025-10-26,05:11:16.000,299,11066884,-795,0,1761455475,15172.528111429994,168.19428567000432,50707.0228704 2025-10-26,05:11:17.000,299,11066966,-795,0,1761455476,15172.379912609998,168.08854871999938,50707.04383176 2025-10-26,05:11:18.000,299,11066755,-795,0,1761455477,15172.501166189999,168.15904002000025,50706.911076480006 2025-10-26,05:11:19.000,299,11066914,-795,0,1761455478,15172.487693569994,168.2506787099992,50706.9180636 2025-10-26,05:11:20.000,299,11066882,-795,0,1761455479,15172.501166189999,168.27182610000455,50706.8481924 2025-10-26,05:11:21.000,299,11066919,-795,0,1761455480,15172.47422094999,168.0180574199985,50707.008896160005 2025-10-26,05:11:22.000,299,11066989,-795,0,1761455481,15172.393385229989,168.1519908900009,50707.23947112001 2025-10-26,05:11:23.000,299,11066650,-795,0,1761455482,15172.359703679998,168.17313827999897,50707.127677200006 2025-10-26,05:11:24.000,299,11066862,-795,0,1761455483,15172.359703679998,168.08854871999938,50707.09972872001 2025-10-26,05:11:25.000,299,11066690,-795,0,1761455484,15172.460748329999,168.15904002000025,50707.057806000004 2025-10-26,05:11:26.000,299,11066547,-795,0,1761455485,15172.393385229989,168.15904002000025,50706.99492192 2025-10-26,05:11:27.000,299,11066823,-795,0,1761455486,15172.487693569994,168.1519908900009,50706.959986320006 2025-10-26,05:11:28.000,299,11067006,-795,0,1761455487,15172.373176299989,168.14494176000153,50707.09972872001 2025-10-26,05:11:29.000,299,11066834,-795,0,1761455488,15172.258659029998,168.1026469799981,50706.9879348 2025-10-26,05:11:30.000,299,11066839,-795,0,1761455489,15172.480957259999,168.1167452400041,50706.9180636 2025-10-26,05:11:31.000,299,11066758,-795,0,1761455490,15172.400121539999,168.09559784999874,50706.939024960004 2025-10-26,05:11:32.000,299,11066779,-795,0,1761455491,15172.332758439989,168.08854871999938,50707.008896160005 2025-10-26,05:11:33.000,299,11066758,-795,0,1761455492,15172.393385229989,168.1167452400041,50706.96697344 2025-10-26,05:11:34.000,299,11066729,-795,0,1761455493,15172.393385229989,168.07445046000066,50707.0228704 2025-10-26,05:11:35.000,299,11066905,-795,0,1761455494,15172.386648919994,168.1660891499996,50706.96697344 2025-10-26,05:11:36.000,299,11066713,-795,0,1761455495,15172.332758439989,168.1167452400041,50707.04383176 2025-10-26,05:11:37.000,299,11066933,-795,0,1761455496,15172.299076889998,168.08149959000002,50707.16959992001 2025-10-26,05:11:38.000,299,11066793,-795,0,1761455497,15172.319285819998,168.0039591599998,50707.078767360006 2025-10-26,05:11:39.000,299,11066791,-795,0,1761455498,15172.332758439989,168.06035220000194,50707.04383176 2025-10-26,05:11:40.000,299,11066685,-795,0,1761455499,15172.312549509988,168.0180574199985,50707.13466432 2025-10-26,05:11:41.000,299,11066673,-795,0,1761455500,15172.393385229989,167.98986090000108,50707.14863856001 2025-10-26,05:11:42.000,299,11066917,-795,0,1761455501,15172.386648919994,168.01100828999915,50707.09972872001 2025-10-26,05:11:43.000,299,11066800,-795,0,1761455502,15172.339494749998,167.98281177000172,50707.14165144 2025-10-26,05:11:44.000,299,11066616,-795,0,1761455503,15172.339494749998,167.89822221000213,50707.19056128 2025-10-26,05:11:45.000,299,11066781,-795,0,1761455504,15172.413594159989,168.09559784999874,50707.0927416 2025-10-26,05:11:46.000,299,11066568,-795,0,1761455505,15172.379912609998,167.91232047000085,50707.07178024001 2025-10-26,05:11:47.000,299,11066836,-795,0,1761455506,15172.285604269993,168.0180574199985,50707.06479312 2025-10-26,05:11:48.000,299,11066958,-795,0,1761455507,15172.359703679998,167.89117308000277,50707.0927416 2025-10-26,05:11:49.000,299,11066780,-795,0,1761455508,15172.245186409993,167.98281177000172,50707.09972872001 2025-10-26,05:11:50.000,299,11066741,-795,0,1761455509,15172.285604269993,168.0180574199985,50707.25344536 2025-10-26,05:11:51.000,299,11066787,-795,0,1761455510,15172.312549509988,167.98986090000108,50707.106715840004 2025-10-26,05:11:52.000,299,11066921,-795,0,1761455511,15172.346231059993,167.98281177000172,50707.127677200006 2025-10-26,05:11:53.000,299,11066701,-795,0,1761455512,15172.272131649988,168.0039591599998,50707.19754840001 2025-10-26,05:11:54.000,299,11067032,-795,0,1761455513,15172.319285819998,167.94756611999765,50707.106715840004 2025-10-26,05:11:55.000,299,11066800,-795,0,1761455514,15172.299076889998,168.04625394000323,50707.21152264 2025-10-26,05:11:56.000,299,11066768,-795,0,1761455515,15172.272131649988,168.0039591599998,50707.16959992001 2025-10-26,05:11:57.000,299,11066955,-795,0,1761455516,15172.265395339993,168.06035220000194,50707.0927416 2025-10-26,05:11:58.000,299,11066983,-795,0,1761455517,15172.204768549993,167.98281177000172,50706.911076480006 2025-10-26,05:11:59.000,299,11066690,-795,0,1761455518,15172.184559619993,168.1167452400041,50707.0228704 2025-10-26,05:12:00.000,299,11066780,-795,0,1761455519,15172.265395339993,168.1519908900009,50707.14165144 2025-10-26,05:12:01.000,299,11066630,-795,0,1761455520,15172.312549509988,167.968713510003,50707.08575448 2025-10-26,05:12:02.000,299,11066871,-795,0,1761455521,15172.359703679998,167.91232047000085,50707.16959992001 2025-10-26,05:12:03.000,299,11066801,-795,0,1761455522,15172.332758439989,168.08149959000002,50707.03684464 2025-10-26,05:12:04.000,299,11066914,-795,0,1761455523,15172.238450099998,168.0674013300013,50707.057806000004 2025-10-26,05:12:05.000,299,11066825,-795,0,1761455524,15172.299076889998,167.99691003000044,50707.13466432 2025-10-26,05:12:06.000,299,11066626,-795,0,1761455525,15172.299076889998,168.02510654999787,50707.01588328 2025-10-26,05:12:07.000,299,11066750,-795,0,1761455526,15172.278867959998,167.9193696000002,50707.04383176 2025-10-26,05:12:08.000,299,11066756,-795,0,1761455527,15172.238450099998,168.02510654999787,50707.03684464 2025-10-26,05:12:09.000,299,11066750,-795,0,1761455528,15172.164350689993,168.06035220000194,50707.11370296 2025-10-26,05:12:10.000,299,11066858,-795,0,1761455529,15172.285604269993,168.06035220000194,50706.85517952 2025-10-26,05:12:11.000,299,11066680,-795,0,1761455530,15172.366439989994,168.04625394000323,50706.99492192 2025-10-26,05:12:12.000,299,11066786,-795,0,1761455531,15172.326022129993,167.9405169899983,50707.0228704 2025-10-26,05:12:13.000,299,11066930,-795,0,1761455532,15172.299076889998,167.92641872999957,50707.07178024001 2025-10-26,05:12:14.000,299,11066839,-795,0,1761455533,15172.056569729997,168.01100828999915,50706.94601208 2025-10-26,05:12:15.000,299,11066883,-795,0,1761455534,15172.198032239998,167.99691003000044,50706.95299920001 2025-10-26,05:12:16.000,299,11067020,-795,0,1761455535,15172.157614379998,167.89117308000277,50706.94601208 2025-10-26,05:12:17.000,299,11066855,-795,0,1761455536,15172.251922719988,167.93346785999893,50707.127677200006 2025-10-26,05:12:18.000,299,11067061,-795,0,1761455537,15172.231713789988,167.968713510003,50707.04383176 2025-10-26,05:12:19.000,299,11066791,-795,0,1761455538,15172.117196519997,167.97576264000236,50706.99492192 2025-10-26,05:12:20.000,299,11066697,-795,0,1761455539,15172.278867959998,167.98281177000172,50706.959986320006 2025-10-26,05:12:21.000,299,11066883,-795,0,1761455540,15172.184559619993,167.9405169899983,50706.99492192 2025-10-26,05:12:22.000,299,11066908,-795,0,1761455541,15172.144141759993,167.9052713400015,50706.88312800001 2025-10-26,05:12:23.000,299,11066972,-795,0,1761455542,15172.157614379998,168.06035220000194,50707.02985752001 2025-10-26,05:12:24.000,299,11066812,-795,0,1761455543,15172.211504859988,167.9193696000002,50706.99492192 2025-10-26,05:12:25.000,299,11066847,-795,0,1761455544,15172.204768549993,167.89117308000277,50706.911076480006 2025-10-26,05:12:26.000,299,11066772,-795,0,1761455545,15172.164350689993,167.8841239500034,50706.9180636 2025-10-26,05:12:27.000,299,11066851,-795,0,1761455546,15172.137405449997,168.08149959000002,50706.96697344 2025-10-26,05:12:28.000,299,11066823,-795,0,1761455547,15172.171087000002,167.86297655999806,50707.008896160005 2025-10-26,05:12:29.000,299,11066753,-795,0,1761455548,15172.204768549993,167.89822221000213,50707.0228704 2025-10-26,05:12:30.000,299,11066778,-795,0,1761455549,15172.157614379998,168.01100828999915,50707.05081888001 2025-10-26,05:12:31.000,299,11066879,-795,0,1761455550,15172.258659029998,167.86297655999806,50706.96697344 2025-10-26,05:12:32.000,299,11066815,-795,0,1761455551,15172.117196519997,167.9052713400015,50706.93203784001 2025-10-26,05:12:33.000,299,11066819,-795,0,1761455552,15172.164350689993,167.94756611999765,50706.96697344 2025-10-26,05:12:34.000,299,11066785,-795,0,1761455553,15172.164350689993,167.94756611999765,50706.97396056 2025-10-26,05:12:35.000,299,11066859,-795,0,1761455554,15172.150878070002,167.97576264000236,50706.95299920001 2025-10-26,05:12:36.000,299,11066857,-795,0,1761455555,15172.204768549993,167.9405169899983,50707.04383176 2025-10-26,05:12:37.000,299,11066949,-795,0,1761455556,15172.171087000002,167.93346785999893,50707.07178024001 2025-10-26,05:12:38.000,299,11066895,-795,0,1761455557,15172.083514969992,168.01100828999915,50706.93203784001 2025-10-26,05:12:39.000,299,11066944,-795,0,1761455558,15172.117196519997,168.0674013300013,50706.79928256 2025-10-26,05:12:40.000,299,11067038,-795,0,1761455559,15172.191295930003,168.09559784999874,50706.90408936001 2025-10-26,05:12:41.000,299,11066652,-715,0,1761455560,15172.224977479993,168.23658045000047,50707.05081888001 2025-10-26,05:12:42.000,299,11066653,-795,0,1761455561,15172.171087000002,167.98986090000108,50706.95299920001 2025-10-26,05:12:43.000,299,11066842,-795,0,1761455562,15172.177823309998,168.02510654999787,50706.9879348 2025-10-26,05:12:44.000,299,11066985,-795,0,1761455563,15172.157614379998,168.1026469799981,50707.02985752001 2025-10-26,05:12:45.000,299,11066523,-795,0,1761455564,15172.110460210002,168.1026469799981,50706.96697344 2025-10-26,05:12:46.000,299,11066843,-795,0,1761455565,15172.103723899992,167.98986090000108,50706.939024960004 2025-10-26,05:12:47.000,299,11066802,-795,0,1761455566,15172.144141759993,168.1026469799981,50707.09972872001 2025-10-26,05:12:48.000,299,11066829,-795,0,1761455567,15172.016151869997,168.1519908900009,50707.0927416 2025-10-26,05:12:49.000,299,11066864,-795,0,1761455568,15172.056569729997,168.13789263000217,50706.86216664001 2025-10-26,05:12:50.000,299,11066781,-795,0,1761455569,15172.117196519997,168.10969611000473,50706.98094768001 2025-10-26,05:12:51.000,299,11066978,-795,0,1761455570,15172.130669140002,167.97576264000236,50707.008896160005 2025-10-26,05:12:52.000,299,11067051,-795,0,1761455571,15172.198032239998,168.1167452400041,50706.92505072 2025-10-26,05:12:53.000,299,11066945,-795,0,1761455572,15172.083514969992,167.9405169899983,50706.959986320006 2025-10-26,05:12:54.000,299,11066896,-795,0,1761455573,15172.130669140002,168.0674013300013,50707.07178024001 2025-10-26,05:12:55.000,299,11066662,-795,0,1761455574,15172.177823309998,168.2506787099992,50707.04383176 2025-10-26,05:12:56.000,299,11066950,-795,0,1761455575,15172.171087000002,168.22248219000176,50706.97396056 2025-10-26,05:12:57.000,299,11066723,-795,0,1761455576,15172.096987589997,168.2647769699979,50707.04383176 2025-10-26,05:12:58.000,299,11066718,-795,0,1761455577,15172.096987589997,168.1519908900009,50707.008896160005 2025-10-26,05:12:59.000,299,11066589,-795,0,1761455578,15172.171087000002,168.03920481000387,50706.98094768001 2025-10-26,05:13:00.000,299,11066737,-795,0,1761455579,15172.070042350002,168.1519908900009,50706.92505072 2025-10-26,05:13:01.000,299,11066813,-795,0,1761455580,15172.090251280002,168.23658045000047,50707.02985752001 2025-10-26,05:13:02.000,299,11066844,-795,0,1761455581,15172.130669140002,168.1026469799981,50706.890115120004 2025-10-26,05:13:03.000,299,11066989,-795,0,1761455582,15172.171087000002,168.30002262000198,50707.0228704 2025-10-26,05:13:04.000,299,11066900,-795,0,1761455583,15172.157614379998,168.32821913999942,50706.88312800001 2025-10-26,05:13:05.000,299,11066853,-795,0,1761455584,15172.144141759993,168.28592436000326,50706.911076480006 2025-10-26,05:13:06.000,299,11066858,-795,0,1761455585,15172.177823309998,168.2154330600024,50707.04383176 2025-10-26,05:13:07.000,299,11066956,-795,0,1761455586,15172.130669140002,168.30707175000134,50707.14863856001 2025-10-26,05:13:08.000,299,11066688,-795,0,1761455587,15172.177823309998,168.3141208800007,50706.88312800001 2025-10-26,05:13:09.000,299,11066795,-795,0,1761455588,15172.184559619993,168.3141208800007,50706.92505072 2025-10-26,05:13:10.000,299,11066726,-755,0,1761455589,15172.171087000002,168.2788752300039,50706.959986320006 2025-10-26,05:13:11.000,299,11066777,-795,0,1761455590,15172.224977479993,168.32821913999942,50706.95299920001 2025-10-26,05:13:12.000,299,11066745,-795,0,1761455591,15172.211504859988,168.412808699999,50706.94601208 2025-10-26,05:13:13.000,299,11066769,-795,0,1761455592,15172.251922719988,168.25772783999855,50707.01588328 2025-10-26,05:13:14.000,299,11066758,-795,0,1761455593,15172.238450099998,168.34231739999814,50706.99492192 2025-10-26,05:13:15.000,299,11066814,-795,0,1761455594,15172.272131649988,168.29297349000262,50707.04383176 2025-10-26,05:13:16.000,299,11066828,-795,0,1761455595,15172.265395339993,168.30707175000134,50706.959986320006 2025-10-26,05:13:17.000,299,11066858,-795,0,1761455596,15172.292340579988,168.38461218000157,50707.14863856001 2025-10-26,05:13:18.000,299,11066815,-795,0,1761455597,15172.319285819998,168.4762508700005,50706.9879348 2025-10-26,05:13:19.000,299,11066897,-795,0,1761455598,15172.272131649988,168.34936653000477,50707.01588328 2025-10-26,05:13:20.000,299,11066767,-795,0,1761455599,15172.285604269993,168.25772783999855,50707.057806000004 2025-10-26,05:13:21.000,299,11066797,-795,0,1761455600,15172.346231059993,168.37051392000285,50707.078767360006 2025-10-26,05:13:22.000,299,11066724,-795,0,1761455601,15172.346231059993,168.33526826999878,50707.00190904001 2025-10-26,05:13:23.000,299,11066939,-795,0,1761455602,15172.406857849994,168.27182610000455,50707.06479312 2025-10-26,05:13:24.000,299,11066839,-795,0,1761455603,15172.379912609998,168.29297349000262,50707.0927416 2025-10-26,05:13:25.000,299,11066846,-715,0,1761455604,15172.433803089989,168.37051392000285,50706.911076480006 2025-10-26,05:13:26.000,299,11066896,-795,0,1761455605,15172.413594159989,168.32117001000006,50706.95299920001 2025-10-26,05:13:27.000,299,11066865,-795,0,1761455606,15172.440539399999,168.40575956999965,50707.09972872001 2025-10-26,05:13:28.000,299,11066869,-795,0,1761455607,15172.528111429994,168.34936653000477,50706.95299920001 2025-10-26,05:13:29.000,299,11066810,-795,0,1761455608,15172.480957259999,168.3987104400003,50707.0228704 2025-10-26,05:13:30.000,299,11066685,-795,0,1761455609,15172.528111429994,168.38461218000157,50707.057806000004 2025-10-26,05:13:31.000,299,11066592,-795,0,1761455610,15172.49442987999,168.35641566000413,50707.0228704 2025-10-26,05:13:32.000,299,11066757,-795,0,1761455611,15172.427066779994,168.32117001000006,50707.00190904001 2025-10-26,05:13:33.000,299,11066891,-795,0,1761455612,15172.501166189999,168.28592436000326,50706.86915376 2025-10-26,05:13:34.000,299,11066842,-795,0,1761455613,15172.447275709994,168.29297349000262,50707.0228704 2025-10-26,05:13:35.000,299,11066843,-795,0,1761455614,15172.440539399999,168.30002262000198,50707.01588328 2025-10-26,05:13:36.000,299,11066824,-795,0,1761455615,15172.528111429994,168.3141208800007,50707.02985752001 2025-10-26,05:13:37.000,299,11066833,-795,0,1761455616,15172.58200191,168.27182610000455,50706.80626968 2025-10-26,05:13:38.000,299,11066852,-795,0,1761455617,15172.49442987999,168.28592436000326,50706.99492192 2025-10-26,05:13:39.000,299,11066790,-795,0,1761455618,15172.507902499994,168.2647769699979,50706.8481924 2025-10-26,05:13:40.000,299,11066885,-795,0,1761455619,15172.521375119999,168.18723653999768,50706.911076480006 2025-10-26,05:13:41.000,299,11066704,-795,0,1761455620,15172.588738219994,168.30002262000198,50707.02985752001 2025-10-26,05:13:42.000,299,11066962,-795,0,1761455621,15172.60221084,168.20133480000368,50707.08575448 2025-10-26,05:13:43.000,299,11066907,-795,0,1761455622,15172.59547452999,168.2506787099992,50706.939024960004 2025-10-26,05:13:44.000,299,11066823,-795,0,1761455623,15172.49442987999,168.17313827999897,50706.96697344 2025-10-26,05:13:45.000,299,11066812,-795,0,1761455624,15172.49442987999,168.1660891499996,50707.00190904001 2025-10-26,05:13:46.000,299,11066625,-795,0,1761455625,15172.629156079995,168.1519908900009,50706.911076480006 2025-10-26,05:13:47.000,299,11066802,-795,0,1761455626,15172.57526559999,168.08149959000002,50707.04383176 2025-10-26,05:13:48.000,299,11066728,-795,0,1761455627,15172.62241977,168.05330307000258,50706.97396056 2025-10-26,05:13:49.000,299,11066840,-795,0,1761455628,15172.62241977,168.07445046000066,50706.959986320006 2025-10-26,05:13:50.000,299,11066792,-795,0,1761455629,15172.49442987999,168.18723653999768,50706.92505072 2025-10-26,05:13:51.000,299,11066881,-795,0,1761455630,15172.56179298,167.97576264000236,50706.98094768001 2025-10-26,05:13:52.000,299,11066824,-715,0,1761455631,15172.541584049999,168.0321556800045,50707.19056128 2025-10-26,05:13:53.000,299,11066973,-755,0,1761455632,15172.507902499994,167.94756611999765,50707.07178024001 2025-10-26,05:13:54.000,299,11066880,-795,0,1761455633,15172.57526559999,168.1167452400041,50707.04383176 2025-10-26,05:13:55.000,299,11066935,-795,0,1761455634,15172.521375119999,168.0180574199985,50707.078767360006 2025-10-26,05:13:56.000,299,11066873,-795,0,1761455635,15172.521375119999,167.97576264000236,50707.0228704 2025-10-26,05:13:57.000,299,11066903,-795,0,1761455636,15172.501166189999,167.9193696000002,50707.008896160005 2025-10-26,05:13:58.000,299,11066814,-795,0,1761455637,15172.433803089989,167.9052713400015,50706.96697344 2025-10-26,05:13:59.000,299,11066882,-795,0,1761455638,15172.480957259999,167.9405169899983,50707.03684464 2025-10-26,05:14:00.000,299,11066765,-795,0,1761455639,15172.352967369989,167.96166438000364,50707.12069008001 2025-10-26,05:14:01.000,299,11066910,-795,0,1761455640,15172.454012019989,167.94756611999765,50707.11370296 2025-10-26,05:14:02.000,299,11066798,-795,0,1761455641,15172.433803089989,167.8065835200032,50707.08575448 2025-10-26,05:14:03.000,299,11066749,-755,0,1761455642,15172.386648919994,167.8065835200032,50707.21850976001 2025-10-26,05:14:04.000,299,11066780,-795,0,1761455643,15172.406857849994,167.7572396100004,50707.03684464 2025-10-26,05:14:05.000,299,11066748,-795,0,1761455644,15172.346231059993,167.8559274299987,50707.13466432 2025-10-26,05:14:06.000,299,11066793,-795,0,1761455645,15172.393385229989,167.77133786999912,50707.09972872001 2025-10-26,05:14:07.000,299,11066812,-795,0,1761455646,15172.359703679998,167.74314135000168,50707.05081888001 2025-10-26,05:14:08.000,299,11066773,-795,0,1761455647,15172.292340579988,167.7572396100004,50707.06479312 2025-10-26,05:14:09.000,299,11066833,-795,0,1761455648,15172.326022129993,167.76428873999976,50707.11370296 2025-10-26,05:14:10.000,299,11066897,-795,0,1761455649,15172.312549509988,167.66560092000145,50707.18357416 2025-10-26,05:14:11.000,299,11066785,-795,0,1761455650,15172.285604269993,167.70084656999825,50707.26043248 2025-10-26,05:14:12.000,299,11066860,-795,0,1761455651,15172.245186409993,167.6092078799993,50707.225496880004 2025-10-26,05:14:13.000,299,11066817,-795,0,1761455652,15172.352967369989,167.64445353000337,50707.26741960001 2025-10-26,05:14:14.000,299,11066849,-795,0,1761455653,15172.211504859988,167.63035527000466,50707.1626128 2025-10-26,05:14:15.000,299,11066604,-795,0,1761455654,15172.224977479993,167.55281484000443,50707.14863856001 2025-10-26,05:14:16.000,299,11066714,-795,0,1761455655,15172.251922719988,167.66560092000145,50707.21152264 2025-10-26,05:14:17.000,299,11066864,-795,0,1761455656,15172.326022129993,167.58101136000187,50707.19056128 2025-10-26,05:14:18.000,299,11066809,-795,0,1761455657,15172.245186409993,167.53166744999908,50707.232484 2025-10-26,05:14:19.000,299,11066916,-795,0,1761455658,15172.224977479993,167.58101136000187,50707.13466432 2025-10-26,05:14:20.000,299,11066916,-795,0,1761455659,15172.198032239998,167.53871657999844,50707.19056128 2025-10-26,05:14:21.000,299,11066787,-795,0,1761455660,15172.184559619993,167.64445353000337,50707.13466432 2025-10-26,05:14:22.000,299,11066773,-795,0,1761455661,15172.191295930003,167.53166744999908,50707.20453552 2025-10-26,05:14:23.000,299,11066952,-795,0,1761455662,15172.130669140002,167.4259305000014,50707.09972872001 2025-10-26,05:14:24.000,299,11066847,-795,0,1761455663,15172.164350689993,167.5457657099978,50707.28139384 2025-10-26,05:14:25.000,299,11066726,-795,0,1761455664,15172.171087000002,167.55281484000443,50707.16959992001 2025-10-26,05:14:26.000,299,11066827,-795,0,1761455665,15172.137405449997,167.55281484000443,50707.106715840004 2025-10-26,05:14:27.000,299,11066878,-795,0,1761455666,15172.123932829993,167.510520060001,50707.20453552 2025-10-26,05:14:28.000,299,11066887,-795,0,1761455667,15172.211504859988,167.510520060001,50707.09972872001 2025-10-26,05:14:29.000,299,11066752,-795,0,1761455668,15172.009415560002,167.62330613999802,50707.26043248 2025-10-26,05:14:30.000,299,11066889,-795,0,1761455669,15172.171087000002,167.510520060001,50707.04383176 2025-10-26,05:14:31.000,299,11066795,-795,0,1761455670,15172.184559619993,167.48232354000356,50707.21152264 2025-10-26,05:14:32.000,299,11066637,-795,0,1761455671,15172.204768549993,167.4752744100042,50707.057806000004 2025-10-26,05:14:33.000,299,11066656,-795,0,1761455672,15172.130669140002,167.63035527000466,50707.11370296 2025-10-26,05:14:34.000,299,11066804,-795,0,1761455673,15172.150878070002,167.5457657099978,50707.06479312 2025-10-26,05:14:35.000,299,11066890,-795,0,1761455674,15172.258659029998,167.58806049000123,50707.008896160005 2025-10-26,05:14:36.000,299,11066837,-795,0,1761455675,15172.110460210002,167.51756919000036,50707.11370296 2025-10-26,05:14:37.000,299,11066872,-795,0,1761455676,15172.150878070002,167.36953745999926,50707.19056128 2025-10-26,05:14:38.000,299,11066790,-795,0,1761455677,15172.204768549993,167.52461831999972,50707.127677200006 2025-10-26,05:14:39.000,299,11066649,-795,0,1761455678,15172.238450099998,167.5739622300025,50707.03684464 2025-10-26,05:14:40.000,299,11066758,-795,0,1761455679,15172.245186409993,167.5739622300025,50707.13466432 2025-10-26,05:14:41.000,299,11066799,-795,0,1761455680,15172.218241169998,167.58101136000187,50707.246458240006 2025-10-26,05:14:42.000,299,11066873,-795,0,1761455681,15172.319285819998,167.60215874999994,50707.232484 2025-10-26,05:14:43.000,299,11066709,-795,0,1761455682,15172.299076889998,167.53166744999908,50707.274406720004 2025-10-26,05:14:44.000,299,11066920,-795,0,1761455683,15172.346231059993,167.61625700999866,50707.00190904001 2025-10-26,05:14:45.000,299,11066852,-795,0,1761455684,15172.312549509988,167.58806049000123,50707.08575448 2025-10-26,05:14:46.000,299,11066767,-795,0,1761455685,15172.332758439989,167.6092078799993,50707.14165144 2025-10-26,05:14:47.000,299,11066856,-795,0,1761455686,15172.211504859988,167.58101136000187,50707.078767360006 2025-10-26,05:14:48.000,299,11066791,-795,0,1761455687,15172.326022129993,167.63035527000466,50707.00190904001 2025-10-26,05:14:49.000,299,11066980,-795,0,1761455688,15172.366439989994,167.5598639700038,50707.15562568 2025-10-26,05:14:50.000,299,11066940,-795,0,1761455689,15172.285604269993,167.59510962000058,50707.08575448 2025-10-26,05:14:51.000,299,11066827,-795,0,1761455690,15172.447275709994,167.64445353000337,50707.078767360006 2025-10-26,05:14:52.000,299,11066754,-795,0,1761455691,15172.393385229989,167.71494483000424,50707.057806000004 2025-10-26,05:14:53.000,299,11066849,-715,0,1761455692,15172.326022129993,167.72904309000296,50707.176587040005 2025-10-26,05:14:54.000,299,11066701,-795,0,1761455693,15172.373176299989,167.7572396100004,50707.008896160005 2025-10-26,05:14:55.000,299,11066969,-795,0,1761455694,15172.400121539999,167.67969918000017,50707.057806000004 2025-10-26,05:14:56.000,299,11066708,-795,0,1761455695,15172.373176299989,167.74314135000168,50707.127677200006 2025-10-26,05:14:57.000,299,11066967,-795,0,1761455696,15172.467484639994,167.74314135000168,50707.078767360006 2025-10-26,05:14:58.000,299,11066732,-795,0,1761455697,15172.467484639994,167.73609222000232,50706.94601208 2025-10-26,05:14:59.000,299,11066791,-795,0,1761455698,15172.420330469999,167.82773091000126,50707.09972872001 2025-10-26,05:15:00.000,299,11066726,-795,0,1761455699,15172.413594159989,167.79953439000383,50707.09972872001 2025-10-26,05:15:01.000,299,11066699,-795,0,1761455700,15172.56179298,167.8065835200032,50707.008896160005 2025-10-26,05:15:02.000,299,11066796,-715,0,1761455701,15172.501166189999,167.83478004000062,50706.95299920001 2025-10-26,05:15:03.000,299,11066941,-795,0,1761455702,15172.521375119999,167.78543612999783,50706.890115120004 2025-10-26,05:15:04.000,299,11066781,-795,0,1761455703,15172.440539399999,167.75019048000104,50707.008896160005 2025-10-26,05:15:05.000,299,11066839,-675,0,1761455704,15172.501166189999,167.9405169899983,50706.959986320006 2025-10-26,05:15:06.000,299,11066748,-795,0,1761455705,15172.454012019989,167.89117308000277,50706.890115120004 2025-10-26,05:15:07.000,299,11066816,-795,0,1761455706,15172.60221084,167.93346785999893,50706.9180636 2025-10-26,05:15:08.000,299,11066755,-795,0,1761455707,15172.507902499994,167.84182916999998,50706.99492192 2025-10-26,05:15:09.000,299,11066907,-795,0,1761455708,15172.608947149994,167.968713510003,50707.0228704 2025-10-26,05:15:10.000,299,11066836,-795,0,1761455709,15172.588738219994,167.84182916999998,50707.14165144 2025-10-26,05:15:11.000,299,11066918,-795,0,1761455710,15172.568529289994,168.0180574199985,50707.13466432 2025-10-26,05:15:12.000,299,11066721,-795,0,1761455711,15172.69651917999,167.98986090000108,50706.93203784001 2025-10-26,05:15:13.000,299,11066859,-795,0,1761455712,15172.67631024999,167.9405169899983,50707.12069008001 2025-10-26,05:15:14.000,299,11066838,-795,0,1761455713,15172.528111429994,167.968713510003,50707.03684464 2025-10-26,05:15:15.000,299,11066701,-795,0,1761455714,15172.71672810999,168.1026469799981,50707.07178024001 2025-10-26,05:15:16.000,299,11066671,-795,0,1761455715,15172.65610131999,167.98281177000172,50706.98094768001 2025-10-26,05:15:17.000,299,11066945,-795,0,1761455716,15172.669573939995,168.14494176000153,50707.13466432 2025-10-26,05:15:18.000,299,11066772,-715,0,1761455717,15172.72346442,168.15904002000025,50707.15562568 2025-10-26,05:15:19.000,299,11066827,-795,0,1761455718,15172.790827519995,168.13789263000217,50707.06479312 2025-10-26,05:15:20.000,299,11066792,-795,0,1761455719,15172.72346442,168.14494176000153,50707.008896160005 2025-10-26,05:15:21.000,299,11066838,-795,0,1761455720,15172.844718,168.2154330600024,50706.98094768001 2025-10-26,05:15:22.000,299,11067037,-795,0,1761455721,15172.811036449995,168.15904002000025,50707.08575448 2025-10-26,05:15:23.000,299,11067022,-795,0,1761455722,15172.871663239996,168.18723653999768,50706.92505072 2025-10-26,05:15:24.000,299,11066686,-795,0,1761455723,15172.80430014,168.22248219000176,50706.9180636 2025-10-26,05:15:25.000,299,11066828,-795,0,1761455724,15172.91881740999,168.18018740999833,50707.13466432 2025-10-26,05:15:26.000,299,11066664,-795,0,1761455725,15172.89860847999,168.27182610000455,50707.127677200006 2025-10-26,05:15:27.000,299,11066670,-795,0,1761455726,15172.979444199991,168.2154330600024,50707.08575448 2025-10-26,05:15:28.000,299,11066698,-595,0,1761455727,15172.76388228,168.29297349000262,50706.94601208 2025-10-26,05:15:29.000,299,11066636,-795,0,1761455728,15172.88513586,168.43395609000436,50707.14165144 2025-10-26,05:15:30.000,299,11067032,-795,0,1761455729,15173.013125749996,168.42690695999772,50706.86915376 2025-10-26,05:15:31.000,299,11066602,-795,0,1761455730,15172.92555372,168.34231739999814,50707.01588328 2025-10-26,05:15:32.000,299,11066548,-795,0,1761455731,15172.871663239996,168.24362957999983,50707.14863856001 2025-10-26,05:15:33.000,299,11066587,-795,0,1761455732,15173.006389440001,168.38461218000157,50707.05081888001 2025-10-26,05:15:34.000,299,11066993,-795,0,1761455733,15173.067016230001,168.38461218000157,50707.1626128 2025-10-26,05:15:35.000,299,11067014,-795,0,1761455734,15172.932290029996,168.39166131000093,50707.23947112001 2025-10-26,05:15:36.000,299,11066848,-795,0,1761455735,15172.952498959996,168.32821913999942,50707.176587040005 2025-10-26,05:15:37.000,299,11066613,-795,0,1761455736,15173.040070989991,168.34231739999814,50707.06479312 2025-10-26,05:15:38.000,299,11066754,-795,0,1761455737,15172.999653129991,168.3634647900035,50707.03684464 2025-10-26,05:15:39.000,299,11066825,-795,0,1761455738,15173.006389440001,168.59608608000417,50707.08575448 2025-10-26,05:15:40.000,299,11066842,-795,0,1761455739,15172.979444199991,168.45510348000244,50707.057806000004 2025-10-26,05:15:41.000,299,11066756,-795,0,1761455740,15173.161324569992,168.49034912999923,50707.3023552 2025-10-26,05:15:42.000,299,11066695,-795,0,1761455741,15173.019862059991,168.48329999999987,50707.176587040005 2025-10-26,05:15:43.000,299,11067122,-795,0,1761455742,15173.093961469996,168.45510348000244,50707.15562568 2025-10-26,05:15:44.000,299,11066835,-795,0,1761455743,15173.040070989991,168.59608608000417,50707.09972872001 2025-10-26,05:15:45.000,299,11066773,-795,0,1761455744,15173.040070989991,168.4762508700005,50707.232484 2025-10-26,05:15:46.000,299,11066634,-795,0,1761455745,15173.026598370001,168.61723347000225,50707.19056128 2025-10-26,05:15:47.000,299,11066809,-795,0,1761455746,15173.073752539996,168.48329999999987,50707.19056128 2025-10-26,05:15:48.000,299,11066895,-795,0,1761455747,15173.147851950001,168.39166131000093,50707.16959992001 2025-10-26,05:15:49.000,299,11066680,-795,0,1761455748,15173.195006119997,168.4973982599986,50707.04383176 2025-10-26,05:15:50.000,299,11066680,-795,0,1761455749,15173.040070989991,168.33526826999878,50707.05081888001 2025-10-26,05:15:51.000,299,11066959,-795,0,1761455750,15173.282578149992,168.39166131000093,50707.30934232 2025-10-26,05:15:52.000,299,11066870,-795,0,1761455751,15173.120906709992,168.50444738999795,50707.08575448 2025-10-26,05:15:53.000,299,11066755,-795,0,1761455752,15173.100697779992,168.4973982599986,50707.295368080006 2025-10-26,05:15:54.000,299,11066841,-795,0,1761455753,15173.174797189997,168.30707175000134,50707.36523928001 2025-10-26,05:15:55.000,299,11066918,-795,0,1761455754,15173.100697779992,168.3775630500022,50707.078767360006 2025-10-26,05:15:56.000,299,11066683,-795,0,1761455755,15173.134379329997,168.35641566000413,50707.21152264 2025-10-26,05:15:57.000,299,11066940,-795,0,1761455756,15173.168060880002,168.2647769699979,50707.36523928001 2025-10-26,05:15:58.000,299,11066575,-795,0,1761455757,15173.114170399997,168.20838393000304,50707.32331656 2025-10-26,05:15:59.000,299,11066756,-795,0,1761455758,15173.161324569992,168.39166131000093,50707.28139384 2025-10-26,05:16:00.000,299,11066871,-795,0,1761455759,15173.053543609996,168.2154330600024,50707.13466432 2025-10-26,05:16:01.000,299,11066710,-795,0,1761455760,15173.188269810002,168.23658045000047,50707.19056128 2025-10-26,05:16:02.000,299,11066803,-795,0,1761455761,15173.114170399997,168.15904002000025,50707.19754840001 2025-10-26,05:16:03.000,299,11067040,-795,0,1761455762,15173.141115639992,168.2154330600024,50707.26741960001 2025-10-26,05:16:04.000,299,11066695,-795,0,1761455763,15173.013125749996,167.98281177000172,50707.176587040005 2025-10-26,05:16:05.000,299,11066819,-795,0,1761455764,15173.019862059991,167.98281177000172,50707.295368080006 2025-10-26,05:16:06.000,299,11067044,-795,0,1761455765,15172.972707889996,167.968713510003,50707.295368080006 2025-10-26,05:16:07.000,299,11066735,-795,0,1761455766,15173.073752539996,167.98986090000108,50707.40716200001 2025-10-26,05:16:08.000,299,11066820,-795,0,1761455767,15173.033334679996,167.9193696000002,50707.33729080001 2025-10-26,05:16:09.000,299,11066820,-795,0,1761455768,15173.019862059991,167.9193696000002,50707.3023552 2025-10-26,05:16:10.000,299,11066798,-795,0,1761455769,15173.120906709992,167.8206817800019,50707.33030368 2025-10-26,05:16:11.000,299,11066810,-795,0,1761455770,15172.844718,167.78543612999783,50707.225496880004 2025-10-26,05:16:12.000,299,11066712,-795,0,1761455771,15172.86492693,167.89822221000213,50707.33729080001 2025-10-26,05:16:13.000,299,11066746,-795,0,1761455772,15172.88513586,167.6937974399989,50707.23947112001 2025-10-26,05:16:14.000,299,11066700,-795,0,1761455773,15172.88513586,167.7219939600036,50707.30934232 2025-10-26,05:16:15.000,299,11067145,-795,0,1761455774,15172.871663239996,167.67969918000017,50707.35825216 2025-10-26,05:16:16.000,299,11066779,-795,0,1761455775,15172.844718,167.65150266000273,50707.3023552 2025-10-26,05:16:17.000,299,11066849,-795,0,1761455776,15172.811036449995,167.6937974399989,50707.274406720004 2025-10-26,05:16:18.000,299,11066790,-795,0,1761455777,15172.82450907,167.63740440000402,50707.176587040005 2025-10-26,05:16:19.000,299,11066713,-795,0,1761455778,15172.79756382999,167.63740440000402,50707.40017488 2025-10-26,05:16:20.000,299,11066965,-795,0,1761455779,15172.76388228,167.63035527000466,50707.3023552 2025-10-26,05:16:21.000,299,11066893,-795,0,1761455780,15172.73693703999,167.68674830999953,50707.42113624 2025-10-26,05:16:22.000,299,11066858,-795,0,1761455781,15172.70325549,167.48937267000292,50707.01588328 2025-10-26,05:16:23.000,299,11066860,-795,0,1761455782,15172.65610131999,167.44002876000013,50707.127677200006 2025-10-26,05:16:24.000,299,11066931,-795,0,1761455783,15172.60221084,167.4752744100042,50707.246458240006 2025-10-26,05:16:25.000,299,11066991,-795,0,1761455784,15172.59547452999,167.37658658999862,50707.42113624 2025-10-26,05:16:26.000,299,11066958,-795,0,1761455785,15172.790827519995,167.38363571999798,50707.36523928001 2025-10-26,05:16:27.000,299,11067037,-795,0,1761455786,15172.62241977,167.48937267000292,50707.37921352 2025-10-26,05:16:28.000,299,11066955,-795,0,1761455787,15172.548320359994,167.23560399000417,50707.28838096001 2025-10-26,05:16:29.000,299,11066877,-795,0,1761455788,15172.70325549,167.39773398000398,50707.28139384 2025-10-26,05:16:30.000,299,11066890,-795,0,1761455789,15172.57526559999,167.39068485000462,50707.14863856001 2025-10-26,05:16:31.000,299,11066750,-795,0,1761455790,15172.629156079995,167.39068485000462,50707.225496880004 2025-10-26,05:16:32.000,299,11066965,-795,0,1761455791,15172.440539399999,167.35543920000055,50707.28838096001 2025-10-26,05:16:33.000,299,11066847,-795,0,1761455792,15172.541584049999,167.38363571999798,50707.274406720004 2025-10-26,05:16:34.000,299,11066894,-795,0,1761455793,15172.521375119999,167.46822528000484,50707.40017488 2025-10-26,05:16:35.000,299,11066766,-795,0,1761455794,15172.49442987999,167.35543920000055,50707.35825216 2025-10-26,05:16:36.000,299,11066747,-795,0,1761455795,15172.487693569994,167.3131444200044,50707.344277920005 2025-10-26,05:16:37.000,299,11066866,-795,0,1761455796,15172.460748329999,167.3131444200044,50707.33729080001 2025-10-26,05:16:38.000,299,11066826,-795,0,1761455797,15172.406857849994,167.24265312000352,50707.246458240006 2025-10-26,05:16:39.000,299,11066585,-795,0,1761455798,15172.460748329999,167.24265312000352,50707.23947112001 2025-10-26,05:16:40.000,299,11066904,-795,0,1761455799,15172.467484639994,167.13691616999859,50707.35825216 2025-10-26,05:16:41.000,299,11066839,-795,0,1761455800,15172.366439989994,167.2990461599984,50707.30934232 2025-10-26,05:16:42.000,299,11067090,-795,0,1761455801,15172.406857849994,167.29199702999904,50707.295368080006 2025-10-26,05:16:43.000,299,11066823,-715,0,1761455802,15172.413594159989,167.2990461599984,50707.38620064001 2025-10-26,05:16:44.000,299,11066840,-795,0,1761455803,15172.454012019989,167.27789877000032,50707.40716200001 2025-10-26,05:16:45.000,299,11067080,-795,0,1761455804,15172.339494749998,167.15101443000458,50707.344277920005 2025-10-26,05:16:46.000,299,11066905,-795,0,1761455805,15172.386648919994,167.3131444200044,50707.33729080001 2025-10-26,05:16:47.000,299,11066736,-795,0,1761455806,15172.440539399999,167.25675138000224,50707.44908472 2025-10-26,05:16:48.000,299,11066597,-795,0,1761455807,15172.366439989994,167.3131444200044,50707.49100744 2025-10-26,05:16:49.000,299,11066749,-795,0,1761455808,15172.379912609998,167.28494789999968,50707.442097600004 2025-10-26,05:16:50.000,299,11067008,-795,0,1761455809,15172.326022129993,167.41888137000205,50707.44908472 2025-10-26,05:16:51.000,299,11066783,-795,0,1761455810,15172.386648919994,167.35543920000055,50707.42113624 2025-10-26,05:16:52.000,299,11066915,-795,0,1761455811,15172.312549509988,167.38363571999798,50707.26741960001 2025-10-26,05:16:53.000,299,11066731,-795,0,1761455812,15172.454012019989,167.45412701999885,50707.414149120006 2025-10-26,05:16:54.000,299,11066706,-795,0,1761455813,15172.373176299989,167.4118322400027,50707.42812336 2025-10-26,05:16:55.000,299,11067080,-795,0,1761455814,15172.312549509988,167.4118322400027,50707.33729080001 2025-10-26,05:16:56.000,299,11066922,-795,0,1761455815,15172.299076889998,167.48937267000292,50707.127677200006 2025-10-26,05:16:57.000,299,11067033,-795,0,1761455816,15172.366439989994,167.24970225000288,50707.393187760004 2025-10-26,05:16:58.000,299,11067012,-795,0,1761455817,15172.413594159989,167.50347093000164,50707.21152264 2025-10-26,05:16:59.000,299,11066802,-795,0,1761455818,15172.413594159989,167.41888137000205,50707.28139384 2025-10-26,05:17:00.000,299,11066730,-795,0,1761455819,15172.366439989994,167.49642180000228,50707.232484 2025-10-26,05:17:01.000,299,11066799,-795,0,1761455820,15172.366439989994,167.34134094000183,50707.225496880004 2025-10-26,05:17:02.000,299,11066747,-795,0,1761455821,15172.528111429994,167.4118322400027,50707.12069008001 2025-10-26,05:17:03.000,299,11066934,-795,0,1761455822,15172.319285819998,167.4259305000014,50707.40017488 2025-10-26,05:17:04.000,299,11067027,-795,0,1761455823,15172.386648919994,167.48232354000356,50707.04383176 2025-10-26,05:17:05.000,299,11067027,-795,0,1761455824,15172.507902499994,167.50347093000164,50707.1626128 2025-10-26,05:17:06.000,299,11066737,-795,0,1761455825,15172.400121539999,167.50347093000164,50707.274406720004 2025-10-26,05:17:07.000,299,11066669,-795,0,1761455826,15172.51463880999,167.40478311000334,50707.28838096001 2025-10-26,05:17:08.000,299,11066765,-795,0,1761455827,15172.346231059993,167.5457657099978,50707.15562568 2025-10-26,05:17:09.000,299,11066790,-675,0,1761455828,15172.420330469999,167.5739622300025,50707.48402032001 2025-10-26,05:17:10.000,299,11066679,-795,0,1761455829,15172.420330469999,167.55281484000443,50707.15562568 2025-10-26,05:17:11.000,299,11066997,-795,0,1761455830,15172.379912609998,167.6092078799993,50707.3023552 2025-10-26,05:17:12.000,299,11067004,-795,0,1761455831,15172.393385229989,167.55281484000443,50707.295368080006 2025-10-26,05:17:13.000,299,11066723,-795,0,1761455832,15172.319285819998,167.82773091000126,50707.28139384 2025-10-26,05:17:14.000,299,11067074,-795,0,1761455833,15172.420330469999,167.89822221000213,50707.18357416 2025-10-26,05:17:15.000,299,11067130,-795,0,1761455834,15172.346231059993,167.7219939600036,50707.51895592 2025-10-26,05:17:16.000,299,11066880,-795,0,1761455835,15172.460748329999,167.74314135000168,50707.1626128 2025-10-26,05:17:17.000,299,11066734,-795,0,1761455836,15172.521375119999,168.0321556800045,50707.246458240006 2025-10-26,05:17:18.000,299,11066879,-795,0,1761455837,15172.352967369989,167.81363265000255,50707.393187760004 2025-10-26,05:17:19.000,299,11066863,-795,0,1761455838,15172.467484639994,167.84182916999998,50707.23947112001 2025-10-26,05:17:20.000,299,11066855,-755,0,1761455839,15172.501166189999,167.8065835200032,50707.30934232 2025-10-26,05:17:21.000,299,11066997,-795,0,1761455840,15172.386648919994,168.01100828999915,50707.20453552 2025-10-26,05:17:22.000,299,11066715,-795,0,1761455841,15172.507902499994,168.07445046000066,50707.19056128 2025-10-26,05:17:23.000,299,11066870,-795,0,1761455842,15172.47422094999,168.0180574199985,50707.21850976001 2025-10-26,05:17:24.000,299,11066741,-795,0,1761455843,15172.487693569994,168.14494176000153,50707.28838096001 2025-10-26,05:17:25.000,299,11067020,-795,0,1761455844,15172.49442987999,167.97576264000236,50707.232484 2025-10-26,05:17:26.000,299,11066903,-795,0,1761455845,15172.528111429994,168.1026469799981,50707.28838096001 2025-10-26,05:17:27.000,299,11066683,-795,0,1761455846,15172.487693569994,168.1519908900009,50707.127677200006 2025-10-26,05:17:28.000,299,11066488,-795,0,1761455847,15172.528111429994,168.22248219000176,50707.30934232 2025-10-26,05:17:29.000,299,11066792,-795,0,1761455848,15172.608947149994,168.19428567000432,50707.32331656 2025-10-26,05:17:30.000,299,11066858,-795,0,1761455849,15172.420330469999,168.23658045000047,50707.3722264 2025-10-26,05:17:31.000,299,11066733,-635,0,1761455850,15172.58200191,168.20838393000304,50707.225496880004 2025-10-26,05:17:32.000,299,11066831,-795,0,1761455851,15172.61568345999,168.2506787099992,50707.26741960001 2025-10-26,05:17:33.000,299,11066974,-795,0,1761455852,15172.62241977,168.34231739999814,50707.393187760004 2025-10-26,05:17:34.000,299,11066779,-795,0,1761455853,15172.59547452999,168.2647769699979,50707.32331656 2025-10-26,05:17:35.000,299,11067025,-795,0,1761455854,15172.541584049999,168.3141208800007,50707.3023552 2025-10-26,05:17:36.000,299,11066848,-795,0,1761455855,15172.6426287,168.2506787099992,50707.246458240006 2025-10-26,05:17:37.000,299,11066688,-795,0,1761455856,15172.608947149994,168.34936653000477,50707.25344536 2025-10-26,05:17:38.000,299,11066829,-795,0,1761455857,15172.68304656,168.30002262000198,50707.23947112001 2025-10-26,05:17:39.000,299,11066590,-795,0,1761455858,15172.649365009995,168.4621526100018,50707.28838096001 2025-10-26,05:17:40.000,299,11066917,-795,0,1761455859,15172.73693703999,168.412808699999,50707.16959992001 2025-10-26,05:17:41.000,299,11066769,-795,0,1761455860,15172.6426287,168.33526826999878,50707.35825216 2025-10-26,05:17:42.000,299,11066716,-795,0,1761455861,15172.74367335,168.4762508700005,50707.44908472 2025-10-26,05:17:43.000,299,11066719,-795,0,1761455862,15172.73693703999,168.3634647900035,50707.246458240006 2025-10-26,05:17:44.000,299,11066730,-795,0,1761455863,15172.69651917999,168.2647769699979,50707.3722264 2025-10-26,05:17:45.000,299,11066757,-795,0,1761455864,15172.62241977,168.34231739999814,50707.28139384 2025-10-26,05:17:46.000,299,11066903,-795,0,1761455865,15172.63589238999,168.45510348000244,50707.14165144 2025-10-26,05:17:47.000,299,11066879,-795,0,1761455866,15172.75714596999,168.29297349000262,50707.32331656 2025-10-26,05:17:48.000,299,11066939,-795,0,1761455867,15172.72346442,168.40575956999965,50707.14165144 2025-10-26,05:17:49.000,299,11066974,-795,0,1761455868,15172.730200729995,168.33526826999878,50707.232484 2025-10-26,05:17:50.000,299,11066866,-795,0,1761455869,15172.66283763,168.2788752300039,50707.15562568 2025-10-26,05:17:51.000,299,11067085,-795,0,1761455870,15172.770618589995,168.32821913999942,50707.30934232 2025-10-26,05:17:52.000,299,11066870,-795,0,1761455871,15172.730200729995,168.54674217000138,50707.16959992001 2025-10-26,05:17:53.000,299,11066956,-795,0,1761455872,15172.66283763,168.33526826999878,50707.26043248 2025-10-26,05:17:54.000,299,11066853,-795,0,1761455873,15172.689782869995,168.30002262000198,50707.176587040005 2025-10-26,05:17:55.000,299,11066853,-795,0,1761455874,15172.75714596999,168.22248219000176,50707.28139384 2025-10-26,05:17:56.000,299,11066584,-795,0,1761455875,15172.72346442,168.3775630500022,50707.1626128 2025-10-26,05:17:57.000,299,11066886,-795,0,1761455876,15172.871663239996,168.44100522000372,50707.0228704 2025-10-26,05:17:58.000,299,11066883,-795,0,1761455877,15172.750409659995,168.3987104400003,50707.232484 2025-10-26,05:17:59.000,299,11066907,-795,0,1761455878,15172.76388228,168.25772783999855,50707.344277920005 2025-10-26,05:18:00.000,299,11066864,-795,0,1761455879,15172.73693703999,168.42690695999772,50707.057806000004 2025-10-26,05:18:01.000,299,11066856,-795,0,1761455880,15172.77735489999,168.30002262000198,50707.246458240006 2025-10-26,05:18:02.000,299,11066595,-795,0,1761455881,15172.844718,168.30707175000134,50707.30934232 2025-10-26,05:18:03.000,299,11066851,-795,0,1761455882,15172.770618589995,168.2788752300039,50707.13466432 2025-10-26,05:18:04.000,299,11066683,-795,0,1761455883,15172.750409659995,168.30002262000198,50707.127677200006 2025-10-26,05:18:05.000,299,11066695,-795,0,1761455884,15172.831245379995,168.24362957999983,50707.21850976001 2025-10-26,05:18:06.000,299,11066719,-795,0,1761455885,15172.790827519995,168.25772783999855,50706.9879348 2025-10-26,05:18:07.000,299,11066976,-795,0,1761455886,15172.74367335,168.15904002000025,50707.127677200006 2025-10-26,05:18:08.000,299,11066856,-795,0,1761455887,15172.70325549,168.13789263000217,50707.16959992001 2025-10-26,05:18:09.000,299,11066584,-795,0,1761455888,15172.831245379995,168.17313827999897,50707.08575448 2025-10-26,05:18:10.000,299,11066906,-795,0,1761455889,15172.730200729995,168.1026469799981,50707.18357416 2025-10-26,05:18:11.000,299,11067136,-795,0,1761455890,15172.844718,167.99691003000044,50707.246458240006 2025-10-26,05:18:12.000,299,11066899,-795,0,1761455891,15172.811036449995,168.1308435000028,50707.176587040005 2025-10-26,05:18:13.000,299,11066760,-795,0,1761455892,15172.77735489999,168.09559784999874,50707.057806000004 2025-10-26,05:18:14.000,299,11066761,-795,0,1761455893,15172.790827519995,168.3141208800007,50707.106715840004 2025-10-26,05:18:15.000,299,11067024,-795,0,1761455894,15172.831245379995,168.1026469799981,50707.225496880004 2025-10-26,05:18:16.000,299,11067129,-795,0,1761455895,15172.71672810999,168.28592436000326,50707.20453552 2025-10-26,05:18:17.000,299,11066825,-795,0,1761455896,15172.75714596999,168.2788752300039,50707.106715840004 2025-10-26,05:18:18.000,299,11066833,-795,0,1761455897,15172.72346442,168.18723653999768,50707.08575448 2025-10-26,05:18:19.000,299,11066755,-795,0,1761455898,15172.80430014,168.20133480000368,50707.15562568 2025-10-26,05:18:20.000,299,11066625,-795,0,1761455899,15172.62241977,168.2506787099992,50707.127677200006 2025-10-26,05:18:21.000,299,11066563,-675,0,1761455900,15172.71672810999,168.34936653000477,50707.04383176 2025-10-26,05:18:22.000,299,11066887,-795,0,1761455901,15172.770618589995,168.07445046000066,50707.0927416 2025-10-26,05:18:23.000,299,11066687,-795,0,1761455902,15172.79756382999,168.1167452400041,50707.16959992001 2025-10-26,05:18:24.000,299,11066852,-795,0,1761455903,15172.62241977,168.2788752300039,50707.0927416 2025-10-26,05:18:25.000,299,11066854,-795,0,1761455904,15172.790827519995,168.25772783999855,50707.28838096001 2025-10-26,05:18:26.000,299,11066651,-795,0,1761455905,15172.71672810999,168.22953132000112,50707.295368080006 2025-10-26,05:18:27.000,299,11066779,-795,0,1761455906,15172.75714596999,168.3141208800007,50707.19754840001 2025-10-26,05:18:28.000,299,11066981,-795,0,1761455907,15172.76388228,168.18018740999833,50707.23947112001 2025-10-26,05:18:29.000,299,11066644,-795,0,1761455908,15172.730200729995,168.20133480000368,50707.0228704 2025-10-26,05:18:30.000,299,11066852,-795,0,1761455909,15172.689782869995,168.17313827999897,50707.20453552 2025-10-26,05:18:31.000,299,11066809,-795,0,1761455910,15172.790827519995,168.14494176000153,50707.08575448 2025-10-26,05:18:32.000,299,11066594,-795,0,1761455911,15172.80430014,168.15904002000025,50707.176587040005 2025-10-26,05:18:33.000,299,11066924,-795,0,1761455912,15172.85819061999,168.22248219000176,50707.02985752001 2025-10-26,05:18:34.000,299,11066584,-795,0,1761455913,15172.73693703999,168.1026469799981,50707.31632944001 2025-10-26,05:18:35.000,299,11066964,-795,0,1761455914,15172.73693703999,168.18723653999768,50707.127677200006 2025-10-26,05:18:36.000,299,11066783,-795,0,1761455915,15172.68304656,168.20838393000304,50707.14165144 2025-10-26,05:18:37.000,299,11066750,-795,0,1761455916,15172.750409659995,168.05330307000258,50707.274406720004 2025-10-26,05:18:38.000,299,11066759,-795,0,1761455917,15172.72346442,168.08854871999938,50707.18357416 2025-10-26,05:18:39.000,299,11066813,-795,0,1761455918,15172.73693703999,168.10969611000473,50707.232484 2025-10-26,05:18:40.000,299,11066864,-795,0,1761455919,15172.78409121,168.22953132000112,50706.97396056 2025-10-26,05:18:41.000,299,11066619,-795,0,1761455920,15172.73693703999,168.20133480000368,50707.13466432 2025-10-26,05:18:42.000,299,11066637,-795,0,1761455921,15172.831245379995,168.1519908900009,50707.00190904001 2025-10-26,05:18:43.000,299,11066875,-795,0,1761455922,15172.83798168999,168.20838393000304,50707.13466432 2025-10-26,05:18:44.000,299,11066742,-795,0,1761455923,15172.73693703999,168.18018740999833,50707.07178024001 2025-10-26,05:18:45.000,299,11066915,-795,0,1761455924,15172.86492693,168.14494176000153,50707.13466432 2025-10-26,05:18:46.000,299,11066658,-795,0,1761455925,15172.81777275999,168.13789263000217,50707.26043248 2025-10-26,05:18:47.000,299,11066962,-795,0,1761455926,15172.871663239996,168.13789263000217,50707.19056128 2025-10-26,05:18:48.000,299,11066820,-795,0,1761455927,15172.831245379995,168.2788752300039,50707.11370296 2025-10-26,05:18:49.000,299,11067048,-795,0,1761455928,15172.770618589995,168.18018740999833,50707.176587040005 2025-10-26,05:18:50.000,299,11067017,-795,0,1761455929,15172.80430014,168.2647769699979,50707.176587040005 2025-10-26,05:18:51.000,299,11066847,-795,0,1761455930,15172.831245379995,168.0674013300013,50707.26043248 2025-10-26,05:18:52.000,299,11066833,-795,0,1761455931,15172.844718,167.99691003000044,50707.176587040005 2025-10-26,05:18:53.000,299,11066838,-795,0,1761455932,15172.912081099996,168.2154330600024,50707.13466432 2025-10-26,05:18:54.000,299,11066957,-795,0,1761455933,15172.92555372,168.17313827999897,50707.06479312 2025-10-26,05:18:55.000,299,11066913,-795,0,1761455934,15172.83798168999,168.18723653999768,50707.13466432 2025-10-26,05:18:56.000,299,11066958,-795,0,1761455935,15172.91881740999,168.1167452400041,50707.14165144 2025-10-26,05:18:57.000,299,11066879,-795,0,1761455936,15172.952498959996,168.13789263000217,50707.18357416 2025-10-26,05:18:58.000,299,11066877,-795,0,1761455937,15173.006389440001,168.1026469799981,50707.21850976001 2025-10-26,05:18:59.000,299,11066838,-795,0,1761455938,15173.019862059991,168.0180574199985,50707.18357416 2025-10-26,05:19:00.000,299,11066876,-795,0,1761455939,15172.979444199991,168.12379437000345,50707.09972872001 2025-10-26,05:19:01.000,299,11066695,-795,0,1761455940,15173.053543609996,168.12379437000345,50707.14863856001 2025-10-26,05:19:02.000,299,11066943,-795,0,1761455941,15173.013125749996,168.05330307000258,50707.33030368 2025-10-26,05:19:03.000,299,11066885,-795,0,1761455942,15173.026598370001,168.08854871999938,50707.06479312 2025-10-26,05:19:04.000,299,11066778,-795,0,1761455943,15173.026598370001,167.9405169899983,50707.078767360006 2025-10-26,05:19:05.000,299,11066921,-795,0,1761455944,15173.093961469996,167.92641872999957,50707.02985752001 2025-10-26,05:19:06.000,299,11066686,-795,0,1761455945,15173.114170399997,168.02510654999787,50707.12069008001 2025-10-26,05:19:07.000,299,11066920,-795,0,1761455946,15173.019862059991,167.94756611999765,50707.0927416 2025-10-26,05:19:08.000,299,11066827,-795,0,1761455947,15173.120906709992,168.06035220000194,50707.07178024001 2025-10-26,05:19:09.000,299,11066809,-795,0,1761455948,15173.093961469996,167.95461525000428,50707.26043248 2025-10-26,05:19:10.000,299,11066926,-795,0,1761455949,15173.067016230001,167.97576264000236,50707.19754840001 2025-10-26,05:19:11.000,299,11066792,-795,0,1761455950,15173.154588259997,167.89117308000277,50707.19056128 2025-10-26,05:19:12.000,299,11066853,-795,0,1761455951,15173.134379329997,167.87707482000405,50707.176587040005 2025-10-26,05:19:13.000,299,11066731,-795,0,1761455952,15173.120906709992,167.84182916999998,50707.246458240006 2025-10-26,05:19:14.000,299,11066864,-795,0,1761455953,15173.087225160001,167.79248526000447,50707.18357416 2025-10-26,05:19:15.000,299,11066837,-795,0,1761455954,15173.248896600002,167.89117308000277,50707.225496880004 2025-10-26,05:19:16.000,299,11066658,-795,0,1761455955,15173.201742429992,167.8559274299987,50707.15562568 2025-10-26,05:19:17.000,299,11066792,-795,0,1761455956,15173.208478740002,167.77133786999912,50707.26043248 2025-10-26,05:19:18.000,299,11066913,-635,0,1761455957,15173.221951359992,167.98281177000172,50707.13466432 2025-10-26,05:19:19.000,299,11066836,-795,0,1761455958,15173.120906709992,167.84182916999998,50707.31632944001 2025-10-26,05:19:20.000,299,11066876,-795,0,1761455959,15173.147851950001,167.65150266000273,50707.3023552 2025-10-26,05:19:21.000,299,11066750,-795,0,1761455960,15173.269105530002,167.70084656999825,50707.33030368 2025-10-26,05:19:22.000,299,11066883,-795,0,1761455961,15173.181533499992,167.68674830999953,50707.344277920005 2025-10-26,05:19:23.000,299,11066792,-795,0,1761455962,15173.322996009992,167.6585517900021,50707.26741960001 2025-10-26,05:19:24.000,299,11066655,-795,0,1761455963,15173.195006119997,167.65150266000273,50707.26741960001 2025-10-26,05:19:25.000,299,11066946,-795,0,1761455964,15173.316259699997,167.63740440000402,50707.33729080001 2025-10-26,05:19:26.000,299,11066688,-795,0,1761455965,15173.221951359992,167.58101136000187,50707.28139384 2025-10-26,05:19:27.000,299,11066977,-795,0,1761455966,15173.114170399997,167.61625700999866,50707.463058960006 2025-10-26,05:19:28.000,299,11066740,-715,0,1761455967,15173.174797189997,167.63035527000466,50707.274406720004 2025-10-26,05:19:29.000,299,11066654,-795,0,1761455968,15173.329732320002,167.49642180000228,50707.225496880004 2025-10-26,05:19:30.000,299,11066854,-795,0,1761455969,15173.208478740002,167.53871657999844,50707.295368080006 2025-10-26,05:19:31.000,299,11066809,-795,0,1761455970,15173.275841839997,167.39773398000398,50707.07178024001 2025-10-26,05:19:32.000,299,11066968,-795,0,1761455971,15173.329732320002,167.43297963000077,50707.15562568 2025-10-26,05:19:33.000,299,11066671,-795,0,1761455972,15173.228687670002,167.4259305000014,50707.23947112001 2025-10-26,05:19:34.000,299,11066961,-795,0,1761455973,15173.248896600002,167.4470778899995,50707.18357416 2025-10-26,05:19:35.000,299,11067085,-795,0,1761455974,15173.316259699997,167.17921095000202,50707.06479312 2025-10-26,05:19:36.000,299,11067065,-795,0,1761455975,15173.289314460002,167.39068485000462,50707.13466432 2025-10-26,05:19:37.000,299,11066759,-795,0,1761455976,15173.363413869993,167.2144565999988,50707.28838096001 2025-10-26,05:19:38.000,299,11066836,-795,0,1761455977,15173.235423979997,167.22150572999817,50707.0927416 2025-10-26,05:19:39.000,299,11066986,-795,0,1761455978,15173.228687670002,167.1651126900033,50707.106715840004 2025-10-26,05:19:40.000,299,11066593,-795,0,1761455979,15173.188269810002,167.17216182000266,50707.078767360006 2025-10-26,05:19:41.000,299,11066866,-795,0,1761455980,15173.322996009992,167.09462139000243,50707.09972872001 2025-10-26,05:19:42.000,299,11066829,-795,0,1761455981,15173.309523390002,167.09462139000243,50707.078767360006 2025-10-26,05:19:43.000,299,11066572,-795,0,1761455982,15173.235423979997,167.27084964000096,50707.09972872001 2025-10-26,05:19:44.000,299,11066604,-795,0,1761455983,15173.302787079992,167.15101443000458,50707.20453552 2025-10-26,05:19:45.000,299,11066778,-795,0,1761455984,15173.336468629997,166.8901966199992,50707.232484 2025-10-26,05:19:46.000,299,11066859,-795,0,1761455985,15173.309523390002,167.02413009000156,50707.33030368 2025-10-26,05:19:47.000,299,11066808,-795,0,1761455986,15173.248896600002,167.02413009000156,50707.28139384 2025-10-26,05:19:48.000,299,11066814,-795,0,1761455987,15173.329732320002,166.93954053000198,50707.16959992001 2025-10-26,05:19:49.000,299,11066868,-755,0,1761455988,15173.208478740002,166.9183931400039,50707.11370296 2025-10-26,05:19:50.000,299,11066918,-795,0,1761455989,15173.417304349998,166.79150880000088,50707.00190904001 2025-10-26,05:19:51.000,299,11066901,-795,0,1761455990,15173.296050769997,166.96068792000005,50707.26043248 2025-10-26,05:19:52.000,299,11066709,-795,0,1761455991,15173.248896600002,166.92544227000326,50707.274406720004 2025-10-26,05:19:53.000,299,11066815,-795,0,1761455992,15173.248896600002,166.8690492300011,50707.19754840001 2025-10-26,05:19:54.000,299,11066961,-795,0,1761455993,15173.269105530002,166.9042948799979,50707.12069008001 2025-10-26,05:19:55.000,299,11066741,-795,0,1761455994,15173.336468629997,166.7069192400013,50707.36523928001 2025-10-26,05:19:56.000,299,11066812,-795,0,1761455995,15173.262369219992,166.77741054000217,50707.25344536 2025-10-26,05:19:57.000,299,11066967,-795,0,1761455996,15173.309523390002,166.86200010000175,50707.19056128 2025-10-26,05:19:58.000,299,11066876,-795,0,1761455997,15173.262369219992,166.91134401000454,50707.28838096001 2025-10-26,05:19:59.000,299,11066742,-795,0,1761455998,15173.235423979997,166.86200010000175,50707.28838096001 2025-10-26,05:20:00.000,299,11066923,-795,0,1761455999,15173.329732320002,166.84085271000367,50707.18357416 2025-10-26,05:20:01.000,299,11066789,-795,0,1761456000,15173.343204939993,166.83380358000431,50707.225496880004 2025-10-26,05:20:02.000,299,11066769,-795,0,1761456001,15173.275841839997,166.82675444999768,50707.232484 2025-10-26,05:20:03.000,299,11066778,-795,0,1761456002,15173.282578149992,166.72806662999938,50707.21152264 2025-10-26,05:20:04.000,299,11066752,-795,0,1761456003,15173.329732320002,166.78445967000152,50707.246458240006 2025-10-26,05:20:05.000,299,11066873,-795,0,1761456004,15173.309523390002,166.78445967000152,50707.232484 2025-10-26,05:20:06.000,299,11066765,-795,0,1761456005,15173.221951359992,166.86200010000175,50707.295368080006 2025-10-26,05:20:07.000,299,11066850,-795,0,1761456006,15173.262369219992,166.8690492300011,50707.246458240006 2025-10-26,05:20:08.000,299,11066824,-795,0,1761456007,15173.235423979997,166.9183931400039,50707.35126504 2025-10-26,05:20:09.000,299,11066661,-795,0,1761456008,15173.329732320002,166.8690492300011,50707.35825216 2025-10-26,05:20:10.000,299,11066852,-795,0,1761456009,15173.248896600002,166.83380358000431,50707.295368080006 2025-10-26,05:20:11.000,299,11066686,-795,0,1761456010,15173.255632909997,166.84790184000303,50707.19754840001 2025-10-26,05:20:12.000,299,11066855,-795,0,1761456011,15173.221951359992,166.9042948799979,50707.23947112001 2025-10-26,05:20:13.000,299,11066938,-795,0,1761456012,15173.215215049997,166.93954053000198,50707.232484 2025-10-26,05:20:14.000,299,11066756,-795,0,1761456013,15173.255632909997,166.9677370499994,50707.26043248 2025-10-26,05:20:15.000,299,11066942,-795,0,1761456014,15173.221951359992,166.97478617999877,50707.35126504 2025-10-26,05:20:16.000,299,11066734,-795,0,1761456015,15173.195006119997,167.05937573999836,50707.442097600004 2025-10-26,05:20:17.000,299,11066846,-795,0,1761456016,15173.168060880002,166.9536387900007,50707.28139384 2025-10-26,05:20:18.000,299,11066799,-795,0,1761456017,15173.188269810002,166.91134401000454,50707.26741960001 2025-10-26,05:20:19.000,299,11066906,-795,0,1761456018,15173.195006119997,166.98183530999813,50707.33729080001 2025-10-26,05:20:20.000,299,11066586,-795,0,1761456019,15173.215215049997,166.93954053000198,50707.33030368 2025-10-26,05:20:21.000,299,11066877,-795,0,1761456020,15173.154588259997,166.98888444000477,50707.37921352 2025-10-26,05:20:22.000,299,11066818,-795,0,1761456021,15173.221951359992,167.08757226000307,50707.3722264 2025-10-26,05:20:23.000,299,11066804,-795,0,1761456022,15173.181533499992,166.93954053000198,50707.40017488 2025-10-26,05:20:24.000,299,11066697,-795,0,1761456023,15173.174797189997,167.03117922000092,50707.393187760004 2025-10-26,05:20:25.000,299,11066966,-795,0,1761456024,15173.215215049997,167.15806356000394,50707.42113624 2025-10-26,05:20:26.000,299,11066763,-795,0,1761456025,15173.120906709992,167.00298270000349,50707.33729080001 2025-10-26,05:20:27.000,299,11066797,-795,0,1761456026,15173.168060880002,167.1016705200018,50707.38620064001 2025-10-26,05:20:28.000,299,11066617,-795,0,1761456027,15173.120906709992,167.03117922000092,50707.33030368 2025-10-26,05:20:29.000,299,11066798,-795,0,1761456028,15173.060279919991,167.03117922000092,50707.30934232 2025-10-26,05:20:30.000,299,11066820,-795,0,1761456029,15173.080488849992,167.09462139000243,50707.35825216 2025-10-26,05:20:31.000,299,11066683,-675,0,1761456030,15173.053543609996,167.05937573999836,50707.40017488 2025-10-26,05:20:32.000,299,11066976,-795,0,1761456031,15173.053543609996,167.05937573999836,50707.42812336 2025-10-26,05:20:33.000,299,11067022,-795,0,1761456032,15172.979444199991,167.1016705200018,50707.3722264 2025-10-26,05:20:34.000,299,11066781,-795,0,1761456033,15173.046807300001,167.15806356000394,50707.43511048001 2025-10-26,05:20:35.000,299,11066818,-795,0,1761456034,15172.959235269991,167.03822835000028,50707.33030368 2025-10-26,05:20:36.000,299,11066709,-795,0,1761456035,15172.91881740999,167.04527747999964,50707.274406720004 2025-10-26,05:20:37.000,299,11066858,-795,0,1761456036,15172.912081099996,167.0170809600022,50707.28139384 2025-10-26,05:20:38.000,299,11066777,-795,0,1761456037,15172.88513586,167.05937573999836,50707.35126504 2025-10-26,05:20:39.000,299,11066749,-795,0,1761456038,15172.831245379995,167.07347400000435,50707.3722264 2025-10-26,05:20:40.000,299,11066903,-795,0,1761456039,15172.68304656,167.05937573999836,50707.232484 2025-10-26,05:20:41.000,299,11066775,-795,0,1761456040,15172.74367335,167.17216182000266,50707.33729080001 2025-10-26,05:20:42.000,299,11066811,-795,0,1761456041,15172.66283763,167.0805231300037,50707.23947112001 2025-10-26,05:20:43.000,299,11066818,-795,0,1761456042,15172.61568345999,167.13691616999859,50707.14863856001 2025-10-26,05:20:44.000,299,11066881,-795,0,1761456043,15172.69651917999,167.12281790999987,50707.35825216 2025-10-26,05:20:45.000,299,11066777,-795,0,1761456044,15172.69651917999,167.24265312000352,50707.33030368 2025-10-26,05:20:46.000,299,11066819,-795,0,1761456045,15172.59547452999,167.33429181000247,50707.26043248 2025-10-26,05:20:47.000,299,11066942,-795,0,1761456046,15172.669573939995,167.3624883299999,50707.274406720004 2025-10-26,05:20:48.000,299,11066603,-795,0,1761456047,15172.501166189999,167.28494789999968,50707.16959992001 2025-10-26,05:20:49.000,299,11066915,-795,0,1761456048,15172.629156079995,167.27084964000096,50707.28838096001 2025-10-26,05:20:50.000,299,11066824,-795,0,1761456049,15172.588738219994,167.51756919000036,50707.28139384 2025-10-26,05:20:51.000,299,11066860,-795,0,1761456050,15172.61568345999,167.50347093000164,50707.344277920005 2025-10-26,05:20:52.000,299,11066718,-795,0,1761456051,15172.55505666999,167.5457657099978,50707.11370296 2025-10-26,05:20:53.000,299,11066701,-795,0,1761456052,15172.548320359994,167.56691310000315,50707.30934232 2025-10-26,05:20:54.000,299,11066766,-795,0,1761456053,15172.6426287,167.5598639700038,50707.246458240006 2025-10-26,05:20:55.000,299,11066630,-795,0,1761456054,15172.60221084,167.58806049000123,50707.25344536 2025-10-26,05:20:56.000,299,11066814,-795,0,1761456055,15172.588738219994,167.59510962000058,50707.232484 2025-10-26,05:20:57.000,299,11066780,-795,0,1761456056,15172.69651917999,167.70789570000488,50707.246458240006 2025-10-26,05:20:58.000,299,11066630,-795,0,1761456057,15172.61568345999,167.79953439000383,50707.35825216 2025-10-26,05:20:59.000,299,11066812,-795,0,1761456058,15172.669573939995,167.8700256900047,50707.463058960006 2025-10-26,05:21:00.000,299,11066661,-795,0,1761456059,15172.66283763,167.89117308000277,50707.3023552 2025-10-26,05:21:01.000,299,11066743,-795,0,1761456060,15172.669573939995,167.95461525000428,50707.35126504 2025-10-26,05:21:02.000,299,11067063,-795,0,1761456061,15172.71672810999,167.95461525000428,50707.33030368 2025-10-26,05:21:03.000,299,11067019,-795,0,1761456062,15172.67631024999,167.96166438000364,50707.26741960001 2025-10-26,05:21:04.000,299,11066841,-795,0,1761456063,15172.709991799995,167.97576264000236,50707.40017488 2025-10-26,05:21:05.000,299,11066805,-795,0,1761456064,15172.73693703999,168.01100828999915,50707.246458240006 2025-10-26,05:21:06.000,299,11066988,-795,0,1761456065,15172.750409659995,168.02510654999787,50707.31632944001 2025-10-26,05:21:07.000,299,11066783,-795,0,1761456066,15172.72346442,168.13789263000217,50707.3722264 2025-10-26,05:21:08.000,299,11066953,-795,0,1761456067,15172.78409121,168.10969611000473,50707.28838096001 2025-10-26,05:21:09.000,299,11066713,-795,0,1761456068,15172.77735489999,168.1660891499996,50707.28139384 2025-10-26,05:21:10.000,299,11066988,-795,0,1761456069,15172.871663239996,168.12379437000345,50707.246458240006 2025-10-26,05:21:11.000,299,11066680,-795,0,1761456070,15172.844718,168.23658045000047,50707.344277920005 2025-10-26,05:21:12.000,299,11066795,-795,0,1761456071,15172.811036449995,168.19428567000432,50707.3023552 2025-10-26,05:21:13.000,299,11066759,-795,0,1761456072,15172.790827519995,168.17313827999897,50707.463058960006 2025-10-26,05:21:14.000,299,11066758,-795,0,1761456073,15172.851454309995,168.0321556800045,50707.42113624 2025-10-26,05:21:15.000,299,11066773,-795,0,1761456074,15172.92555372,168.0674013300013,50707.33729080001 2025-10-26,05:21:16.000,299,11066636,-795,0,1761456075,15172.85819061999,168.10969611000473,50707.45607184001 2025-10-26,05:21:17.000,299,11067050,-795,0,1761456076,15172.851454309995,168.03920481000387,50707.49799456 2025-10-26,05:21:18.000,299,11066825,-795,0,1761456077,15172.871663239996,168.0321556800045,50707.59581424 2025-10-26,05:21:19.000,299,11066829,-795,0,1761456078,15172.83798168999,168.08854871999938,50707.43511048001 2025-10-26,05:21:20.000,299,11066842,-795,0,1761456079,15172.89860847999,167.8841239500034,50707.49100744 2025-10-26,05:21:21.000,299,11066814,-795,0,1761456080,15172.80430014,168.0321556800045,50707.45607184001 2025-10-26,05:21:22.000,299,11066926,-715,0,1761456081,15172.790827519995,168.0674013300013,50707.53991728 2025-10-26,05:21:23.000,299,11067045,-795,0,1761456082,15172.92555372,168.01100828999915,50707.53293016001 2025-10-26,05:21:24.000,299,11066835,-795,0,1761456083,15172.844718,168.18018740999833,50707.50498168001 2025-10-26,05:21:25.000,299,11066786,-795,0,1761456084,15172.91881740999,168.07445046000066,50707.51895592 2025-10-26,05:21:26.000,299,11066905,-795,0,1761456085,15172.912081099996,168.1308435000028,50707.44908472 2025-10-26,05:21:27.000,299,11066947,-795,0,1761456086,15172.932290029996,168.07445046000066,50707.31632944001 2025-10-26,05:21:28.000,299,11066768,-795,0,1761456087,15172.871663239996,168.1308435000028,50707.49799456 2025-10-26,05:21:29.000,299,11066982,-795,0,1761456088,15172.811036449995,168.13789263000217,50707.42113624 2025-10-26,05:21:30.000,299,11066984,-795,0,1761456089,15172.73693703999,168.08854871999938,50707.51895592 2025-10-26,05:21:31.000,299,11066728,-795,0,1761456090,15172.79756382999,168.0321556800045,50707.65869832 2025-10-26,05:21:32.000,299,11066655,-795,0,1761456091,15172.844718,168.0674013300013,50707.42812336 2025-10-26,05:21:33.000,299,11066992,-795,0,1761456092,15172.85819061999,168.0039591599998,50707.40716200001 2025-10-26,05:21:34.000,299,11066774,-795,0,1761456093,15172.90534479,167.97576264000236,50707.40017488 2025-10-26,05:21:35.000,299,11066995,-795,0,1761456094,15172.88513586,168.1519908900009,50707.28139384 2025-10-26,05:21:36.000,299,11066999,-795,0,1761456095,15172.932290029996,168.0674013300013,50707.28838096001 2025-10-26,05:21:37.000,299,11066909,-795,0,1761456096,15173.013125749996,168.07445046000066,50707.56786576 2025-10-26,05:21:38.000,299,11066746,-795,0,1761456097,15173.013125749996,167.96166438000364,50707.53293016001 2025-10-26,05:21:39.000,299,11066763,-795,0,1761456098,15173.006389440001,168.08854871999938,50707.414149120006 2025-10-26,05:21:40.000,299,11066834,-795,0,1761456099,15172.891872169996,167.99691003000044,50707.35825216 2025-10-26,05:21:41.000,299,11066899,-795,0,1761456100,15172.939026339991,167.968713510003,50707.295368080006 2025-10-26,05:21:42.000,299,11066566,-795,0,1761456101,15172.959235269991,167.83478004000062,50707.33729080001 2025-10-26,05:21:43.000,299,11066916,-795,0,1761456102,15172.79756382999,167.8841239500034,50707.344277920005 2025-10-26,05:21:44.000,299,11066750,-795,0,1761456103,15172.96597158,167.9052713400015,50707.42812336 2025-10-26,05:21:45.000,299,11066662,-795,0,1761456104,15172.959235269991,167.78543612999783,50707.38620064001 2025-10-26,05:21:46.000,299,11066805,-795,0,1761456105,15172.86492693,167.8559274299987,50707.40017488 2025-10-26,05:21:47.000,299,11066910,-795,0,1761456106,15172.891872169996,167.87707482000405,50707.53991728 2025-10-26,05:21:48.000,299,11066870,-795,0,1761456107,15172.79756382999,167.78543612999783,50707.35825216 2025-10-26,05:21:49.000,299,11066690,-795,0,1761456108,15172.770618589995,167.7572396100004,50707.40017488 2025-10-26,05:21:50.000,299,11066933,-795,0,1761456109,15172.85819061999,167.7572396100004,50707.442097600004 2025-10-26,05:21:51.000,299,11066878,-795,0,1761456110,15172.80430014,167.6726500500008,50707.47004608 2025-10-26,05:21:52.000,299,11066926,-795,0,1761456111,15172.80430014,167.70789570000488,50707.42113624 2025-10-26,05:21:53.000,299,11066900,-795,0,1761456112,15172.90534479,167.71494483000424,50707.609788480004 2025-10-26,05:21:54.000,299,11066851,-795,0,1761456113,15172.86492693,167.7219939600036,50707.442097600004 2025-10-26,05:21:55.000,299,11066912,-795,0,1761456114,15172.959235269991,167.62330613999802,50707.55389152001 2025-10-26,05:21:56.000,299,11066972,-795,0,1761456115,15172.83798168999,167.62330613999802,50707.393187760004 2025-10-26,05:21:57.000,299,11066902,-795,0,1761456116,15172.811036449995,167.62330613999802,50707.38620064001 2025-10-26,05:21:58.000,299,11066813,-795,0,1761456117,15172.77735489999,167.6092078799993,50707.609788480004 2025-10-26,05:21:59.000,299,11066576,-795,0,1761456118,15172.80430014,167.55281484000443,50707.3722264 2025-10-26,05:22:00.000,299,11066829,-795,0,1761456119,15172.78409121,167.48232354000356,50707.414149120006 2025-10-26,05:22:01.000,299,11067020,-795,0,1761456120,15172.72346442,167.62330613999802,50707.51895592 2025-10-26,05:22:02.000,299,11066845,-795,0,1761456121,15172.709991799995,167.65150266000273,50707.511968800005 2025-10-26,05:22:03.000,299,11066627,-795,0,1761456122,15172.82450907,167.74314135000168,50707.48402032001 2025-10-26,05:22:04.000,299,11066948,-795,0,1761456123,15172.77735489999,167.6585517900021,50707.5469044 2025-10-26,05:22:05.000,299,11067038,-795,0,1761456124,15172.72346442,167.65150266000273,50707.52594304 2025-10-26,05:22:06.000,299,11066708,-795,0,1761456125,15172.730200729995,167.6937974399989,50707.4770332 2025-10-26,05:22:07.000,299,11066905,-795,0,1761456126,15172.709991799995,167.70789570000488,50707.463058960006 2025-10-26,05:22:08.000,299,11066767,-795,0,1761456127,15172.80430014,167.65150266000273,50707.414149120006 2025-10-26,05:22:09.000,299,11066997,-795,0,1761456128,15172.69651917999,167.68674830999953,50707.42113624 2025-10-26,05:22:10.000,299,11066759,-795,0,1761456129,15172.79756382999,167.55281484000443,50707.42113624 2025-10-26,05:22:11.000,299,11066778,-795,0,1761456130,15172.750409659995,167.70084656999825,50707.49799456 2025-10-26,05:22:12.000,299,11066954,-795,0,1761456131,15172.709991799995,167.6726500500008,50707.463058960006 2025-10-26,05:22:13.000,299,11066773,-795,0,1761456132,15172.68304656,167.64445353000337,50707.463058960006 2025-10-26,05:22:14.000,299,11066782,-795,0,1761456133,15172.59547452999,167.65150266000273,50707.44908472 2025-10-26,05:22:15.000,299,11066852,-795,0,1761456134,15172.69651917999,167.51756919000036,50707.51895592 2025-10-26,05:22:16.000,299,11066870,-795,0,1761456135,15172.66283763,167.63740440000402,50707.49100744 2025-10-26,05:22:17.000,299,11066907,-795,0,1761456136,15172.6426287,167.45412701999885,50707.40017488 2025-10-26,05:22:18.000,299,11066788,-795,0,1761456137,15172.6426287,167.58101136000187,50707.414149120006 2025-10-26,05:22:19.000,299,11066705,-795,0,1761456138,15172.62241977,167.63035527000466,50707.38620064001 2025-10-26,05:22:20.000,299,11066918,-795,0,1761456139,15172.65610131999,167.64445353000337,50707.44908472 2025-10-26,05:22:21.000,299,11066796,-795,0,1761456140,15172.61568345999,167.59510962000058,50707.43511048001 2025-10-26,05:22:22.000,299,11066898,-795,0,1761456141,15172.629156079995,167.5598639700038,50707.40017488 2025-10-26,05:22:23.000,299,11066899,-795,0,1761456142,15172.501166189999,167.5598639700038,50707.393187760004 2025-10-26,05:22:24.000,299,11066686,-795,0,1761456143,15172.58200191,167.62330613999802,50707.36523928001 2025-10-26,05:22:25.000,299,11066795,-795,0,1761456144,15172.61568345999,167.58101136000187,50707.463058960006 2025-10-26,05:22:26.000,299,11066902,-795,0,1761456145,15172.65610131999,167.70789570000488,50707.44908472 2025-10-26,05:22:27.000,299,11066995,-795,0,1761456146,15172.60221084,167.62330613999802,50707.42812336 2025-10-26,05:22:28.000,299,11066789,-795,0,1761456147,15172.60221084,167.58101136000187,50707.50498168001 2025-10-26,05:22:29.000,299,11066700,-795,0,1761456148,15172.66283763,167.59510962000058,50707.45607184001 2025-10-26,05:22:30.000,299,11067032,-795,0,1761456149,15172.730200729995,167.62330613999802,50707.42812336 2025-10-26,05:22:31.000,299,11066984,-795,0,1761456150,15172.649365009995,167.63740440000402,50707.43511048001 2025-10-26,05:22:32.000,299,11066716,-795,0,1761456151,15172.649365009995,167.68674830999953,50707.393187760004 2025-10-26,05:22:33.000,299,11066816,-795,0,1761456152,15172.6426287,167.71494483000424,50707.40716200001 2025-10-26,05:22:34.000,299,11066863,-795,0,1761456153,15172.63589238999,167.74314135000168,50707.4770332 2025-10-26,05:22:35.000,299,11066981,-795,0,1761456154,15172.57526559999,167.75019048000104,50707.51895592 2025-10-26,05:22:36.000,299,11066892,-795,0,1761456155,15172.501166189999,167.71494483000424,50707.50498168001 2025-10-26,05:22:37.000,299,11066627,-795,0,1761456156,15172.588738219994,167.71494483000424,50707.42113624 2025-10-26,05:22:38.000,299,11066812,-795,0,1761456157,15172.61568345999,167.79953439000383,50707.49799456 2025-10-26,05:22:39.000,299,11066857,-795,0,1761456158,15172.60221084,167.76428873999976,50707.414149120006 2025-10-26,05:22:40.000,299,11066989,-795,0,1761456159,15172.66283763,167.81363265000255,50707.40017488 2025-10-26,05:22:41.000,299,11066750,-795,0,1761456160,15172.62241977,167.8700256900047,50707.42812336 2025-10-26,05:22:42.000,299,11066823,-795,0,1761456161,15172.66283763,167.8065835200032,50707.36523928001 2025-10-26,05:22:43.000,299,11066836,-795,0,1761456162,15172.649365009995,167.89822221000213,50707.30934232 2025-10-26,05:22:44.000,299,11066786,-795,0,1761456163,15172.69651917999,167.8206817800019,50707.344277920005 2025-10-26,05:22:45.000,299,11066847,-795,0,1761456164,15172.74367335,167.73609222000232,50707.274406720004 2025-10-26,05:22:46.000,299,11066839,-795,0,1761456165,15172.71672810999,167.79248526000447,50707.43511048001 2025-10-26,05:22:47.000,299,11066748,-795,0,1761456166,15172.76388228,167.86297655999806,50707.40017488 2025-10-26,05:22:48.000,299,11066771,-795,0,1761456167,15172.67631024999,167.9052713400015,50707.35126504 2025-10-26,05:22:49.000,299,11066808,-795,0,1761456168,15172.67631024999,167.8700256900047,50707.33030368 2025-10-26,05:22:50.000,299,11066841,-795,0,1761456169,15172.649365009995,167.8700256900047,50707.393187760004 2025-10-26,05:22:51.000,299,11066829,-795,0,1761456170,15172.6426287,167.7219939600036,50707.44908472 2025-10-26,05:22:52.000,299,11066772,-795,0,1761456171,15172.6426287,167.79953439000383,50707.393187760004 2025-10-26,05:22:53.000,299,11066971,-795,0,1761456172,15172.629156079995,167.89822221000213,50707.43511048001 2025-10-26,05:22:54.000,299,11066729,-795,0,1761456173,15172.568529289994,167.83478004000062,50707.3023552 2025-10-26,05:22:55.000,299,11066792,-795,0,1761456174,15172.67631024999,167.92641872999957,50707.344277920005 2025-10-26,05:22:56.000,299,11066946,-795,0,1761456175,15172.63589238999,167.81363265000255,50707.393187760004 2025-10-26,05:22:57.000,299,11066917,-795,0,1761456176,15172.568529289994,167.8206817800019,50707.33729080001 2025-10-26,05:22:58.000,299,11067051,-795,0,1761456177,15172.649365009995,167.95461525000428,50707.225496880004 2025-10-26,05:22:59.000,299,11066854,-795,0,1761456178,15172.528111429994,167.7219939600036,50707.21850976001 2025-10-26,05:23:00.000,299,11066864,-795,0,1761456179,15172.62241977,167.95461525000428,50707.344277920005 2025-10-26,05:23:01.000,299,11066789,-795,0,1761456180,15172.60221084,167.95461525000428,50707.42113624 2025-10-26,05:23:02.000,299,11066760,-795,0,1761456181,15172.68304656,167.82773091000126,50707.40716200001 2025-10-26,05:23:03.000,299,11066823,-795,0,1761456182,15172.67631024999,167.97576264000236,50707.42812336 2025-10-26,05:23:04.000,299,11066793,-795,0,1761456183,15172.608947149994,167.8559274299987,50707.49100744 2025-10-26,05:23:05.000,299,11066862,-795,0,1761456184,15172.68304656,167.9193696000002,50707.44908472 2025-10-26,05:23:06.000,299,11066866,-795,0,1761456185,15172.66283763,167.968713510003,50707.35126504 2025-10-26,05:23:07.000,299,11066783,-795,0,1761456186,15172.65610131999,167.92641872999957,50707.49799456 2025-10-26,05:23:08.000,299,11066653,-795,0,1761456187,15172.67631024999,167.968713510003,50707.51895592 2025-10-26,05:23:09.000,299,11066813,-795,0,1761456188,15172.770618589995,167.86297655999806,50707.43511048001 2025-10-26,05:23:10.000,299,11066641,-795,0,1761456189,15172.66283763,167.97576264000236,50707.463058960006 2025-10-26,05:23:11.000,299,11066908,-795,0,1761456190,15172.78409121,168.02510654999787,50707.442097600004 2025-10-26,05:23:12.000,299,11066899,-795,0,1761456191,15172.65610131999,167.91232047000085,50707.33030368 2025-10-26,05:23:13.000,299,11066724,-795,0,1761456192,15172.75714596999,167.98986090000108,50707.38620064001 2025-10-26,05:23:14.000,299,11066515,-795,0,1761456193,15172.68304656,167.93346785999893,50707.44908472 2025-10-26,05:23:15.000,299,11066838,-795,0,1761456194,15172.85819061999,167.9052713400015,50707.49799456 2025-10-26,05:23:16.000,299,11066729,-795,0,1761456195,15172.74367335,168.06035220000194,50707.49799456 2025-10-26,05:23:17.000,299,11066730,-795,0,1761456196,15172.79756382999,167.89822221000213,50707.42113624 2025-10-26,05:23:18.000,299,11066839,-795,0,1761456197,15172.770618589995,167.9052713400015,50707.42113624 2025-10-26,05:23:19.000,299,11066603,-795,0,1761456198,15172.770618589995,167.8841239500034,50707.50498168001 2025-10-26,05:23:20.000,299,11066666,-795,0,1761456199,15172.77735489999,167.78543612999783,50707.38620064001 2025-10-26,05:23:21.000,299,11066801,-795,0,1761456200,15172.750409659995,167.98281177000172,50707.44908472 2025-10-26,05:23:22.000,299,11066629,-795,0,1761456201,15172.811036449995,167.86297655999806,50707.28838096001 2025-10-26,05:23:23.000,299,11067002,-795,0,1761456202,15172.77735489999,167.89822221000213,50707.414149120006 2025-10-26,05:23:24.000,299,11066668,-795,0,1761456203,15172.71672810999,167.94756611999765,50707.53293016001 2025-10-26,05:23:25.000,299,11066867,-795,0,1761456204,15172.68304656,167.89822221000213,50707.3722264 2025-10-26,05:23:26.000,299,11066576,-795,0,1761456205,15172.69651917999,167.89822221000213,50707.45607184001 2025-10-26,05:23:27.000,299,11066816,-795,0,1761456206,15172.72346442,167.8700256900047,50707.33030368 2025-10-26,05:23:28.000,299,11066757,-795,0,1761456207,15172.77735489999,167.81363265000255,50707.38620064001 2025-10-26,05:23:29.000,299,11066829,-795,0,1761456208,15172.750409659995,167.8700256900047,50707.225496880004 2025-10-26,05:23:30.000,299,11067076,-795,0,1761456209,15172.709991799995,167.94756611999765,50707.42113624 2025-10-26,05:23:31.000,299,11066733,-755,0,1761456210,15172.63589238999,167.98986090000108,50707.4770332 2025-10-26,05:23:32.000,299,11066774,-795,0,1761456211,15172.57526559999,167.98281177000172,50707.31632944001 2025-10-26,05:23:33.000,299,11066982,-795,0,1761456212,15172.62241977,167.96166438000364,50707.33729080001 2025-10-26,05:23:34.000,299,11066679,-795,0,1761456213,15172.60221084,167.94756611999765,50707.3722264 2025-10-26,05:23:35.000,299,11066892,-795,0,1761456214,15172.649365009995,167.83478004000062,50707.43511048001 2025-10-26,05:23:36.000,299,11066796,-795,0,1761456215,15172.528111429994,167.91232047000085,50707.40716200001 2025-10-26,05:23:37.000,299,11067042,-795,0,1761456216,15172.58200191,167.93346785999893,50707.37921352 2025-10-26,05:23:38.000,299,11066984,-795,0,1761456217,15172.57526559999,167.95461525000428,50707.38620064001 2025-10-26,05:23:39.000,299,11066738,-795,0,1761456218,15172.507902499994,168.12379437000345,50707.42812336 2025-10-26,05:23:40.000,299,11067018,-795,0,1761456219,15172.53484773999,167.968713510003,50707.295368080006 2025-10-26,05:23:41.000,299,11066742,-795,0,1761456220,15172.480957259999,167.968713510003,50707.43511048001 2025-10-26,05:23:42.000,299,11066747,-795,0,1761456221,15172.58200191,168.0180574199985,50707.33030368 2025-10-26,05:23:43.000,299,11067003,-795,0,1761456222,15172.47422094999,168.20133480000368,50707.49799456 2025-10-26,05:23:45.000,299,11067049,-795,0,1761456223,15172.460748329999,168.1308435000028,50707.43511048001 2025-10-26,05:23:46.000,299,11066789,-795,0,1761456224,15172.386648919994,168.1026469799981,50707.33030368 2025-10-26,05:23:47.000,299,11066818,-795,0,1761456225,15172.359703679998,168.19428567000432,50707.38620064001 2025-10-26,05:23:48.000,299,11066985,-795,0,1761456227,15172.467484639994,168.23658045000047,50707.51895592 2025-10-26,05:23:49.000,299,11066932,-795,0,1761456228,15172.447275709994,168.27182610000455,50707.37921352 2025-10-26,05:23:50.000,299,11067006,-795,0,1761456229,15172.319285819998,168.38461218000157,50707.52594304 2025-10-26,05:23:51.000,299,11066734,-795,0,1761456230,15172.285604269993,168.34231739999814,50707.560878640004 2025-10-26,05:23:52.000,299,11066714,-795,0,1761456231,15172.251922719988,168.32117001000006,50707.4770332 2025-10-26,05:23:53.000,299,11066837,-795,0,1761456232,15172.211504859988,168.44100522000372,50707.55389152001 2025-10-26,05:23:54.000,299,11066845,-795,0,1761456233,15172.245186409993,168.412808699999,50707.59581424 2025-10-26,05:23:55.000,299,11066840,-795,0,1761456234,15172.285604269993,168.39166131000093,50707.49100744 2025-10-26,05:23:56.000,299,11066719,-795,0,1761456235,15172.224977479993,168.58198781999818,50707.55389152001 2025-10-26,05:23:57.000,299,11066741,-795,0,1761456236,15172.198032239998,168.53969304000202,50707.42812336 2025-10-26,05:23:58.000,299,11066597,-795,0,1761456237,15172.157614379998,168.63838086000032,50707.44908472 2025-10-26,05:23:59.000,299,11066970,-795,0,1761456238,15172.090251280002,168.5608404300001,50707.40716200001 2025-10-26,05:24:00.000,299,11066834,-795,0,1761456239,15172.110460210002,168.5608404300001,50707.5469044 2025-10-26,05:24:01.000,299,11066896,-795,0,1761456240,15172.076778659997,168.5890369500048,50707.67267256001 2025-10-26,05:24:02.000,299,11066894,-795,0,1761456241,15172.204768549993,168.69477390000247,50707.51895592 2025-10-26,05:24:03.000,299,11066808,-795,0,1761456242,15171.989206630002,168.53969304000202,50707.49799456 2025-10-26,05:24:04.000,299,11066597,-795,0,1761456243,15172.043097109992,168.81460910999886,50707.49799456 2025-10-26,05:24:05.000,299,11066713,-795,0,1761456244,15172.036360799997,168.66657737999776,50707.69363392 2025-10-26,05:24:06.000,299,11066961,-795,0,1761456245,15171.995942939997,168.5608404300001,50707.49799456 2025-10-26,05:24:07.000,299,11066872,-795,0,1761456246,15171.935316149997,168.54674217000138,50707.53991728 2025-10-26,05:24:08.000,299,11066684,-795,0,1761456247,15171.962261389992,168.4973982599986,50707.511968800005 2025-10-26,05:24:09.000,299,11066626,-795,0,1761456248,15171.814062569996,168.5608404300001,50707.609788480004 2025-10-26,05:24:10.000,299,11066943,-795,0,1761456249,15171.827535190001,168.66657737999776,50707.62376272001 2025-10-26,05:24:11.000,299,11066901,-795,0,1761456250,15171.787117330001,168.68772477000311,50707.48402032001 2025-10-26,05:24:12.000,299,11066710,-795,0,1761456251,15171.847744120001,168.63838086000032,50707.51895592 2025-10-26,05:24:13.000,299,11067033,-795,0,1761456252,15171.7669084,168.55379130000074,50707.55389152001 2025-10-26,05:24:14.000,299,11066887,-795,0,1761456253,15171.807326260001,168.51149652000458,50707.53991728 2025-10-26,05:24:15.000,299,11066756,-795,0,1761456254,15171.834271499996,168.6595282499984,50707.59581424 2025-10-26,05:24:16.000,299,11066932,-795,0,1761456255,15171.861216739992,168.63838086000032,50707.72158240001 2025-10-26,05:24:17.000,299,11066650,-795,0,1761456256,15171.733226849996,168.70182303000183,50707.48402032001 2025-10-26,05:24:18.000,299,11066804,-795,0,1761456257,15171.793853639996,168.69477390000247,50707.67267256001 2025-10-26,05:24:19.000,299,11066883,-795,0,1761456258,15171.807326260001,168.9062477999978,50707.3722264 2025-10-26,05:24:20.000,299,11066819,-795,0,1761456259,15171.807326260001,168.6736265100044,50707.60280136001 2025-10-26,05:24:21.000,299,11067030,-795,0,1761456260,15171.874689359996,168.58198781999818,50707.58882712 2025-10-26,05:24:22.000,299,11066910,-795,0,1761456261,15171.888161980001,168.8075599799995,50707.65171120001 2025-10-26,05:24:23.000,299,11066884,-795,0,1761456262,15171.827535190001,168.8357565000042,50707.609788480004 2025-10-26,05:24:24.000,299,11066719,-795,0,1761456263,15171.72649054,168.63838086000032,50707.65171120001 2025-10-26,05:24:25.000,299,11066966,-795,0,1761456264,15171.733226849996,168.86395302000165,50707.728569520004 2025-10-26,05:24:26.000,299,11066914,-795,0,1761456265,15171.692808989996,168.8569038900023,50707.56786576 2025-10-26,05:24:27.000,299,11066780,-795,0,1761456266,15171.692808989996,168.87805128000036,50707.38620064001 2025-10-26,05:24:28.000,299,11066785,-795,0,1761456267,15171.59850064999,168.75116694000462,50707.51895592 2025-10-26,05:24:29.000,299,11066913,-795,0,1761456268,15171.63891850999,169.04018127000018,50707.49799456 2025-10-26,05:24:30.000,299,11066777,-795,0,1761456269,15171.67933636999,169.09657431000232,50707.5469044 2025-10-26,05:24:31.000,299,11066753,-795,0,1761456270,15171.46377445,168.9555917100006,50707.49799456 2025-10-26,05:24:32.000,299,11066799,-795,0,1761456271,15171.490719689995,169.16001648000383,50707.53991728 2025-10-26,05:24:33.000,299,11066803,-795,0,1761456272,15171.54461017,169.15296735000447,50707.5469044 2025-10-26,05:24:34.000,299,11066775,-795,0,1761456273,15171.531137549995,169.1177217000004,50707.48402032001 2025-10-26,05:24:35.000,299,11066882,-795,0,1761456274,15171.57829171999,169.1177217000004,50707.560878640004 2025-10-26,05:24:36.000,299,11066691,-795,0,1761456275,15171.49745599999,169.14591821999784,50707.393187760004 2025-10-26,05:24:37.000,299,11066824,-795,0,1761456276,15171.47724706999,169.25165517000278,50707.65171120001 2025-10-26,05:24:38.000,299,11066609,-795,0,1761456277,15171.48398338,169.24460604000342,50707.511968800005 2025-10-26,05:24:39.000,299,11066881,-795,0,1761456278,15171.51766492999,169.25870430000214,50707.630749840006 2025-10-26,05:24:40.000,299,11066898,-795,0,1761456279,15171.510928619995,169.3150973400043,50707.44908472 2025-10-26,05:24:41.000,299,11066859,-795,0,1761456280,15171.53787385999,169.45607993999874,50707.49100744 2025-10-26,05:24:42.000,299,11066857,-795,0,1761456281,15171.53787385999,169.3644412499998,50707.44908472 2025-10-26,05:24:43.000,299,11066735,-795,0,1761456282,15171.551346479995,169.44198168000003,50707.58882712 2025-10-26,05:24:44.000,299,11066798,-795,0,1761456283,15171.48398338,169.54066949999833,50707.63773696 2025-10-26,05:24:45.000,299,11066714,-795,0,1761456284,15171.54461017,169.6393573200039,50707.57485288001 2025-10-26,05:24:46.000,299,11066897,-795,0,1761456285,15171.59850064999,169.54066949999833,50707.53991728 2025-10-26,05:24:47.000,299,11066884,-795,0,1761456286,15171.59850064999,169.56181689000368,50707.44908472 2025-10-26,05:24:48.000,299,11066675,-795,0,1761456287,15171.63891850999,169.6111607999992,50707.442097600004 2025-10-26,05:24:49.000,299,11066964,-795,0,1761456288,15171.70628161,169.7239468800035,50707.511968800005 2025-10-26,05:24:50.000,299,11067118,-795,0,1761456289,15171.68607268,169.70984862000478,50707.52594304 2025-10-26,05:24:51.000,299,11066927,-795,0,1761456290,15171.53787385999,169.773290789999,50707.44908472 2025-10-26,05:24:52.000,299,11066714,-795,0,1761456291,15171.70628161,169.91427339000074,50707.49100744 2025-10-26,05:24:53.000,299,11066694,-795,0,1761456292,15171.68607268,169.78738904999773,50707.65171120001 2025-10-26,05:24:54.000,299,11066827,-795,0,1761456293,15171.652391129996,169.75214340000093,50707.44908472 2025-10-26,05:24:55.000,299,11066828,-795,0,1761456294,15171.67933636999,169.81558557000244,50707.5469044 2025-10-26,05:24:56.000,299,11066865,-795,0,1761456295,15171.719754229991,169.80853644000308,50707.59581424 2025-10-26,05:24:57.000,299,11066728,-795,0,1761456296,15171.58502803,169.78033991999837,50707.581840000006 2025-10-26,05:24:58.000,299,11066909,-795,0,1761456297,15171.67933636999,169.7591925300003,50707.42812336 2025-10-26,05:24:59.000,299,11066906,-795,0,1761456298,15171.63891850999,169.75214340000093,50707.47004608 2025-10-26,05:25:00.000,299,11066788,-755,0,1761456299,15171.652391129996,169.7239468800035,50707.48402032001 2025-10-26,05:25:01.000,299,11066765,-795,0,1761456300,15171.652391129996,169.79443818000436,50707.52594304 2025-10-26,05:25:02.000,299,11066759,-795,0,1761456301,15171.67933636999,169.86492947999795,50707.60280136001 2025-10-26,05:25:03.000,299,11066882,-795,0,1761456302,15171.69954529999,169.92837164999946,50707.65171120001 2025-10-26,05:25:04.000,299,11066715,-795,0,1761456303,15171.733226849996,169.9847646900016,50707.49100744 2025-10-26,05:25:05.000,299,11066927,-795,0,1761456304,15171.591764339995,169.8719786100046,50707.40716200001 2025-10-26,05:25:06.000,299,11066676,-795,0,1761456305,15171.672600059996,169.8578803499986,50707.56786576 2025-10-26,05:25:07.000,299,11066941,-795,0,1761456306,15171.70628161,169.89312600000267,50707.560878640004 2025-10-26,05:25:08.000,299,11066638,-795,0,1761456307,15171.672600059996,169.83673296000052,50707.50498168001 2025-10-26,05:25:09.000,299,11066819,-795,0,1761456308,15171.66586375,169.94246990999818,50707.4770332 2025-10-26,05:25:10.000,299,11067061,-795,0,1761456309,15171.7669084,169.8578803499986,50707.47004608 2025-10-26,05:25:11.000,299,11066855,-795,0,1761456310,15171.59850064999,169.59706254000048,50707.37921352 2025-10-26,05:25:12.000,299,11066991,-795,0,1761456311,15171.72649054,169.8578803499986,50707.36523928001 2025-10-26,05:25:13.000,299,11066984,-795,0,1761456312,15171.67933636999,170.06230512000184,50707.3023552 2025-10-26,05:25:14.000,299,11066929,-795,0,1761456313,15171.719754229991,169.85083121999924,50707.26741960001 2025-10-26,05:25:15.000,299,11066892,-795,0,1761456314,15171.739963159991,169.80148731000372,50707.3722264 2025-10-26,05:25:16.000,299,11066814,-795,0,1761456315,15171.814062569996,169.7591925300003,50707.442097600004 2025-10-26,05:25:17.000,299,11066709,-795,0,1761456316,15171.915107219997,169.85083121999924,50707.40716200001 2025-10-26,05:25:18.000,299,11066966,-795,0,1761456317,15171.928579840001,169.8226347000018,50707.40017488 2025-10-26,05:25:19.000,299,11066816,-795,0,1761456318,15171.915107219997,169.80853644000308,50707.393187760004 2025-10-26,05:25:20.000,299,11067001,-795,0,1761456319,15171.854480429996,169.78738904999773,50707.32331656 2025-10-26,05:25:21.000,299,11066958,-795,0,1761456320,15171.901634599992,169.7591925300003,50707.43511048001 2025-10-26,05:25:22.000,299,11066881,-795,0,1761456321,15171.928579840001,169.74509427000157,50707.38620064001 2025-10-26,05:25:23.000,299,11066696,-795,0,1761456322,15171.894898289996,169.79443818000436,50707.38620064001 2025-10-26,05:25:24.000,299,11066919,-795,0,1761456323,15171.894898289996,169.660504710002,50707.33030368 2025-10-26,05:25:25.000,299,11066650,-795,0,1761456324,15171.908370910001,169.7239468800035,50707.33030368 2025-10-26,05:25:26.000,299,11066819,-795,0,1761456325,15171.942052459992,169.74509427000157,50707.53293016001 2025-10-26,05:25:27.000,299,11066810,-795,0,1761456326,15171.955525079997,169.87902774000395,50707.49799456 2025-10-26,05:25:28.000,299,11066781,-795,0,1761456327,15171.827535190001,169.76624165999965,50707.50498168001 2025-10-26,05:25:29.000,299,11066733,-795,0,1761456328,15171.975734009997,169.7380451400022,50707.47004608 2025-10-26,05:25:30.000,299,11067046,-795,0,1761456329,15171.915107219997,169.8860768700033,50707.35126504 2025-10-26,05:25:31.000,299,11066845,-795,0,1761456330,15172.036360799997,169.75214340000093,50707.42812336 2025-10-26,05:25:32.000,299,11066883,-755,0,1761456331,15171.834271499996,169.68870122999942,50707.42113624 2025-10-26,05:25:33.000,299,11066633,-795,0,1761456332,15171.800589949991,169.84378208999988,50707.442097600004 2025-10-26,05:25:34.000,299,11067015,-795,0,1761456333,15171.800589949991,169.90017513000203,50707.42113624 2025-10-26,05:25:35.000,299,11066814,-795,0,1761456334,15171.881425669992,169.6746029700007,50707.414149120006 2025-10-26,05:25:36.000,299,11066774,-795,0,1761456335,15171.841007809991,169.7380451400022,50707.44908472 2025-10-26,05:25:37.000,299,11066721,-795,0,1761456336,15171.854480429996,169.73099601000285,50707.47004608 2025-10-26,05:25:38.000,299,11066675,-795,0,1761456337,15171.7669084,169.71689775000414,50707.35126504 2025-10-26,05:25:39.000,299,11066737,-795,0,1761456338,15171.901634599992,169.6746029700007,50707.50498168001 2025-10-26,05:25:40.000,299,11066595,-795,0,1761456339,15171.888161980001,169.6746029700007,50707.31632944001 2025-10-26,05:25:41.000,299,11066929,-795,0,1761456340,15171.861216739992,169.61820992999856,50707.274406720004 2025-10-26,05:25:42.000,299,11066832,-795,0,1761456341,15171.894898289996,169.68165210000006,50707.28139384 2025-10-26,05:25:43.000,299,11066855,-795,0,1761456342,15171.942052459992,169.7380451400022,50707.31632944001 2025-10-26,05:25:44.000,299,11067093,-795,0,1761456343,15171.874689359996,169.68870122999942,50707.21152264 2025-10-26,05:25:45.000,299,11066815,-795,0,1761456344,15171.773644709996,169.71689775000414,50707.225496880004 2025-10-26,05:25:46.000,299,11066784,-795,0,1761456345,15171.841007809991,169.61820992999856,50707.19056128 2025-10-26,05:25:47.000,299,11066607,-795,0,1761456346,15171.733226849996,169.74509427000157,50707.26741960001 2025-10-26,05:25:48.000,299,11066760,-795,0,1761456347,15171.814062569996,169.69575035999878,50707.21152264 2025-10-26,05:25:49.000,299,11066811,-795,0,1761456348,15171.69954529999,169.7380451400022,50707.295368080006 2025-10-26,05:25:50.000,299,11066920,-795,0,1761456349,15171.69954529999,169.70279948999814,50707.43511048001 2025-10-26,05:25:51.000,299,11066998,-795,0,1761456350,15171.719754229991,169.68870122999942,50707.21850976001 2025-10-26,05:25:52.000,299,11066870,-795,0,1761456351,15171.672600059996,169.90017513000203,50707.42113624 2025-10-26,05:25:53.000,299,11066664,-715,0,1761456352,15171.773644709996,169.63230819000455,50707.463058960006 2025-10-26,05:25:54.000,299,11066943,-795,0,1761456353,15171.57829171999,169.73099601000285,50707.32331656 2025-10-26,05:25:55.000,299,11066823,-795,0,1761456354,15171.54461017,169.75214340000093,50707.40017488 2025-10-26,05:25:56.000,299,11066733,-795,0,1761456355,15171.632182199995,169.660504710002,50707.3023552 2025-10-26,05:25:57.000,299,11066885,-795,0,1761456356,15171.52440124,169.68165210000006,50707.35825216 2025-10-26,05:25:58.000,299,11066720,-795,0,1761456357,15171.43682920999,169.80853644000308,50707.38620064001 2025-10-26,05:25:59.000,299,11066509,-795,0,1761456358,15171.55808278999,169.78033991999837,50707.49799456 2025-10-26,05:26:00.000,299,11066827,-715,0,1761456359,15171.52440124,169.73099601000285,50707.35126504 2025-10-26,05:26:01.000,299,11066681,-795,0,1761456360,15171.591764339995,169.78738904999773,50707.67267256001 2025-10-26,05:26:02.000,299,11066864,-795,0,1761456361,15171.430092899995,169.9213225200001,50707.65171120001 2025-10-26,05:26:03.000,299,11066754,-795,0,1761456362,15171.51766492999,170.02705946999777,50707.414149120006 2025-10-26,05:26:04.000,299,11066745,-795,0,1761456363,15171.234739909989,169.85083121999924,50707.53991728 2025-10-26,05:26:05.000,299,11066928,-795,0,1761456364,15171.207794669994,169.8578803499986,50707.442097600004 2025-10-26,05:26:06.000,299,11066781,-795,0,1761456365,15171.39641134999,169.8226347000018,50707.463058960006 2025-10-26,05:26:07.000,299,11066639,-795,0,1761456366,15171.38293873,169.91427339000074,50707.442097600004 2025-10-26,05:26:08.000,299,11066714,-795,0,1761456367,15171.3627298,169.8860768700033,50707.40017488 2025-10-26,05:26:09.000,299,11066524,-795,0,1761456368,15171.31557562999,169.96361730000353,50707.49100744 2025-10-26,05:26:10.000,299,11066634,-795,0,1761456369,15171.37620241999,169.94951904000482,50707.463058960006 2025-10-26,05:26:11.000,299,11066772,-795,0,1761456370,15171.248212529994,170.09050163999927,50707.463058960006 2025-10-26,05:26:12.000,299,11066857,-795,0,1761456371,15171.29536669999,170.18214032999822,50707.56786576 2025-10-26,05:26:13.000,299,11066567,-795,0,1761456372,15171.194322049989,169.96361730000353,50707.55389152001 2025-10-26,05:26:14.000,299,11066821,-795,0,1761456373,15171.086541089993,170.1962385900042,50707.49100744 2025-10-26,05:26:15.000,299,11066938,-795,0,1761456374,15171.052859539988,170.12574729000335,50707.560878640004 2025-10-26,05:26:16.000,299,11066695,-795,0,1761456375,15171.113486329989,170.16099294000014,50707.59581424 2025-10-26,05:26:17.000,299,11066888,-795,0,1761456376,15171.167376809994,170.22443511000165,50707.442097600004 2025-10-26,05:26:18.000,299,11066648,-795,0,1761456377,15170.978760129998,170.3160738000006,50707.58882712 2025-10-26,05:26:19.000,299,11066790,-795,0,1761456378,15171.005705369993,170.49935117999848,50707.45607184001 2025-10-26,05:26:20.000,299,11066777,-795,0,1761456379,15171.032650609988,170.24558249999973,50707.53991728 2025-10-26,05:26:21.000,299,11066686,-795,0,1761456380,15170.918133339997,170.2526316299991,50707.48402032001 2025-10-26,05:26:22.000,299,11066712,-795,0,1761456381,15170.891188100002,170.29492641000252,50707.43511048001 2025-10-26,05:26:23.000,299,11066849,-795,0,1761456382,15170.918133339997,170.25968075999845,50707.609788480004 2025-10-26,05:26:24.000,299,11066679,-795,0,1761456383,15170.790143450002,170.45000727000297,50707.48402032001 2025-10-26,05:26:25.000,299,11066981,-795,0,1761456384,15170.709307730001,170.33722118999867,50707.560878640004 2025-10-26,05:26:26.000,299,11066531,-795,0,1761456385,15170.850770240002,170.34427031999803,50707.37921352 2025-10-26,05:26:27.000,299,11066963,-755,0,1761456386,15170.689098800001,170.39361423000082,50707.36523928001 2025-10-26,05:26:28.000,299,11066871,-795,0,1761456387,15170.763198209992,170.54164596000192,50707.4770332 2025-10-26,05:26:29.000,299,11066703,-795,0,1761456388,15170.695835109997,170.55574422000063,50707.37921352 2025-10-26,05:26:30.000,299,11066943,-795,0,1761456389,15170.641944629991,170.60508813000342,50707.37921352 2025-10-26,05:26:31.000,299,11066843,-795,0,1761456390,15170.641944629991,170.52049857000384,50707.49100744 2025-10-26,05:26:32.000,299,11066717,-795,0,1761456391,15170.554372599996,170.64738290999958,50707.609788480004 2025-10-26,05:26:33.000,299,11066639,-795,0,1761456392,15170.500482119991,170.49230204999913,50707.37921352 2025-10-26,05:26:34.000,299,11066869,-795,0,1761456393,15170.574581529996,170.73197246999916,50707.48402032001 2025-10-26,05:26:35.000,299,11066814,-795,0,1761456394,15170.588054150001,170.86590594000154,50707.37921352 2025-10-26,05:26:36.000,299,11066555,-795,0,1761456395,15170.46680057,170.8377094200041,50707.35825216 2025-10-26,05:26:37.000,299,11066827,-795,0,1761456396,15170.37922853999,170.7742672500026,50707.45607184001 2025-10-26,05:26:38.000,299,11066644,-795,0,1761456397,15170.520691049991,170.90115158999834,50707.511968800005 2025-10-26,05:26:39.000,299,11066817,-795,0,1761456398,15170.48027318999,170.90115158999834,50707.4770332 2025-10-26,05:26:40.000,299,11067030,-795,0,1761456399,15170.520691049991,170.91524985000433,50707.62376272001 2025-10-26,05:26:41.000,299,11067007,-795,0,1761456400,15170.4870095,171.06328157999815,50707.49100744 2025-10-26,05:26:42.000,299,11066701,-795,0,1761456401,15170.433119019996,171.0350850600007,50707.48402032001 2025-10-26,05:26:43.000,299,11066781,-795,0,1761456402,15170.41964639999,170.98574114999792,50707.3722264 2025-10-26,05:26:44.000,299,11066741,-795,0,1761456403,15170.42638271,171.16196940000373,50707.511968800005 2025-10-26,05:26:45.000,299,11066669,-795,0,1761456404,15170.39943746999,171.09147810000286,50707.45607184001 2025-10-26,05:26:46.000,299,11066641,-795,0,1761456405,15170.513954739996,171.14787113999773,50707.44908472 2025-10-26,05:26:47.000,299,11066829,-795,0,1761456406,15170.46680057,171.12672374999966,50707.511968800005 2025-10-26,05:26:48.000,299,11066850,-795,0,1761456407,15170.43985532999,171.31000113000482,50707.344277920005 2025-10-26,05:26:49.000,299,11067001,-795,0,1761456408,15170.311865439995,171.10557636000158,50707.26741960001 2025-10-26,05:26:50.000,299,11066902,-795,0,1761456409,15170.37922853999,171.3311485200029,50707.344277920005 2025-10-26,05:26:51.000,299,11066875,-795,0,1761456410,15170.412910089995,171.21131330999924,50707.20453552 2025-10-26,05:26:52.000,299,11066838,-795,0,1761456411,15170.33881067999,171.31705026000418,50707.246458240006 2025-10-26,05:26:53.000,299,11066936,-795,0,1761456412,15170.43985532999,171.26065722000203,50707.463058960006 2025-10-26,05:26:54.000,299,11067009,-795,0,1761456413,15170.46680057,171.40163982000377,50707.35126504 2025-10-26,05:26:55.000,299,11066975,-795,0,1761456414,15170.34554699,171.43688547000056,50707.38620064001 2025-10-26,05:26:56.000,299,11066933,-755,0,1761456415,15170.453327949996,171.26065722000203,50707.43511048001 2025-10-26,05:26:57.000,299,11067045,-795,0,1761456416,15170.392701159995,171.479180250004,50707.43511048001 2025-10-26,05:26:58.000,299,11066727,-795,0,1761456417,15170.37922853999,171.23950983000395,50707.58882712 2025-10-26,05:26:59.000,299,11066987,-795,0,1761456418,15170.392701159995,171.47213112000463,50707.393187760004 2025-10-26,05:27:00.000,299,11066599,-795,0,1761456419,15170.40617378,171.34524678000162,50707.442097600004 2025-10-26,05:27:01.000,299,11066749,-795,0,1761456420,15170.39943746999,171.4298363400012,50707.49799456 2025-10-26,05:27:02.000,299,11066923,-795,0,1761456421,15170.412910089995,171.1831167900018,50707.45607184001 2025-10-26,05:27:03.000,299,11067120,-795,0,1761456422,15170.35901960999,171.19016592000116,50707.37921352 2025-10-26,05:27:04.000,299,11066769,-795,0,1761456423,15170.27818388999,171.2677063500014,50707.38620064001 2025-10-26,05:27:05.000,299,11066578,-795,0,1761456424,15170.412910089995,171.26065722000203,50707.40716200001 2025-10-26,05:27:06.000,299,11067078,-795,0,1761456425,15170.36575592,171.3804924299984,50707.3023552 2025-10-26,05:27:07.000,299,11066665,-795,0,1761456426,15170.43985532999,171.22541156999796,50707.344277920005 2025-10-26,05:27:08.000,299,11067128,-795,0,1761456427,15170.412910089995,171.3311485200029,50707.16959992001 2025-10-26,05:27:09.000,299,11067020,-795,0,1761456428,15170.39943746999,171.31705026000418,50707.30934232 2025-10-26,05:27:10.000,299,11067057,-795,0,1761456429,15170.54763629,171.40868895000312,50707.45607184001 2025-10-26,05:27:11.000,299,11066660,-795,0,1761456430,15170.473536879996,171.465081989998,50707.35126504 2025-10-26,05:27:12.000,299,11066821,-795,0,1761456431,15170.44659164,171.38754155999777,50707.36523928001 2025-10-26,05:27:13.000,299,11066901,-795,0,1761456432,15170.37922853999,171.40868895000312,50707.38620064001 2025-10-26,05:27:14.000,299,11066905,-795,0,1761456433,15170.48027318999,171.35934504000033,50707.393187760004 2025-10-26,05:27:15.000,299,11066949,-795,0,1761456434,15170.54763629,171.45098372999928,50707.40017488 2025-10-26,05:27:16.000,299,11066904,-795,0,1761456435,15170.372492229995,171.35934504000033,50707.40017488 2025-10-26,05:27:17.000,299,11066862,-795,0,1761456436,15170.534163669996,171.37344329999905,50707.38620064001 2025-10-26,05:27:18.000,299,11066670,-795,0,1761456437,15170.473536879996,171.25360809000267,50707.3722264 2025-10-26,05:27:19.000,299,11066725,-795,0,1761456438,15170.46680057,171.3663941699997,50707.246458240006 2025-10-26,05:27:20.000,299,11067027,-795,0,1761456439,15170.534163669996,171.33819765000226,50707.127677200006 2025-10-26,05:27:21.000,299,11066782,-795,0,1761456440,15170.56784522,171.25360809000267,50707.31632944001 2025-10-26,05:27:22.000,299,11066620,-795,0,1761456441,15170.41964639999,171.28885373999947,50707.246458240006 2025-10-26,05:27:23.000,299,11066721,-795,0,1761456442,15170.520691049991,171.2818046100001,50707.232484 2025-10-26,05:27:24.000,299,11066664,-795,0,1761456443,15170.50721843,171.27475548000075,50707.246458240006 2025-10-26,05:27:25.000,299,11066894,-795,0,1761456444,15170.54763629,171.21131330999924,50707.28838096001 2025-10-26,05:27:26.000,299,11066881,-795,0,1761456445,15170.54763629,171.2183624399986,50707.28838096001 2025-10-26,05:27:27.000,299,11066747,-795,0,1761456446,15170.588054150001,171.14787113999773,50707.176587040005 2025-10-26,05:27:28.000,299,11066839,-795,0,1761456447,15170.561108909991,171.14787113999773,50707.16959992001 2025-10-26,05:27:29.000,299,11066919,-795,0,1761456448,15170.42638271,171.1196746200003,50707.21850976001 2025-10-26,05:27:30.000,299,11066805,-795,0,1761456449,15170.46006425999,170.96459375999984,50707.33729080001 2025-10-26,05:27:31.000,299,11066741,-795,0,1761456450,15170.473536879996,171.17606766000245,50707.127677200006 2025-10-26,05:27:32.000,299,11066808,-795,0,1761456451,15170.581317839991,171.07033071000478,50707.23947112001 2025-10-26,05:27:33.000,299,11066938,-795,0,1761456452,15170.52742736,171.04918331999943,50707.30934232 2025-10-26,05:27:34.000,299,11066852,-795,0,1761456453,15170.46006425999,171.0562324499988,50707.232484 2025-10-26,05:27:35.000,299,11066647,-795,0,1761456454,15170.641944629991,171.14787113999773,50707.48402032001 2025-10-26,05:27:36.000,299,11066923,-795,0,1761456455,15170.561108909991,171.14787113999773,50707.26741960001 2025-10-26,05:27:37.000,299,11066921,-795,0,1761456456,15170.52742736,171.0844289700035,50707.344277920005 2025-10-26,05:27:38.000,299,11066896,-795,0,1761456457,15170.4870095,171.0844289700035,50707.40716200001 2025-10-26,05:27:39.000,299,11067040,-795,0,1761456458,15170.48027318999,171.020986800002,50707.3023552 2025-10-26,05:27:40.000,299,11067013,-795,0,1761456459,15170.4870095,171.02803593000135,50707.31632944001 2025-10-26,05:27:41.000,299,11066760,-795,0,1761456460,15170.42638271,171.14082200999837,50707.25344536 2025-10-26,05:27:42.000,299,11066939,-795,0,1761456461,15170.561108909991,170.95049550000113,50707.414149120006 2025-10-26,05:27:43.000,299,11066900,-795,0,1761456462,15170.43985532999,171.020986800002,50707.295368080006 2025-10-26,05:27:44.000,299,11066641,-795,0,1761456463,15170.392701159995,171.07737984000414,50707.28838096001 2025-10-26,05:27:45.000,299,11066745,-795,0,1761456464,15170.433119019996,170.84475855000346,50707.20453552 2025-10-26,05:27:46.000,299,11066813,-795,0,1761456465,15170.43985532999,170.83066029000474,50707.33729080001 2025-10-26,05:27:47.000,299,11066897,-795,0,1761456466,15170.554372599996,170.95049550000113,50707.3023552 2025-10-26,05:27:48.000,299,11066731,-795,0,1761456467,15170.39943746999,170.9363972400024,50707.26043248 2025-10-26,05:27:49.000,299,11066787,-795,0,1761456468,15170.453327949996,170.8236111599981,50707.28139384 2025-10-26,05:27:50.000,299,11066865,-795,0,1761456469,15170.554372599996,170.71787421000045,50707.23947112001 2025-10-26,05:27:51.000,299,11066885,-795,0,1761456470,15170.46680057,170.9222989800037,50707.26741960001 2025-10-26,05:27:52.000,299,11066894,-795,0,1761456471,15170.56784522,170.90115158999834,50707.32331656 2025-10-26,05:27:53.000,299,11066926,-795,0,1761456472,15170.56784522,170.85885681000218,50707.28139384 2025-10-26,05:27:54.000,299,11066730,-795,0,1761456473,15170.46680057,170.88705332999962,50707.21850976001 2025-10-26,05:27:55.000,299,11067094,-795,0,1761456474,15170.561108909991,170.79541464000067,50707.21850976001 2025-10-26,05:27:56.000,299,11066738,-795,0,1761456475,15170.513954739996,170.86590594000154,50707.14863856001 2025-10-26,05:27:57.000,299,11066637,-795,0,1761456476,15170.56784522,170.9716428899992,50707.28139384 2025-10-26,05:27:58.000,299,11066887,-795,0,1761456477,15170.56784522,170.9363972400024,50707.21850976001 2025-10-26,05:27:59.000,299,11066842,-795,0,1761456478,15170.52742736,170.9222989800037,50707.18357416 2025-10-26,05:28:00.000,299,11066777,-795,0,1761456479,15170.46680057,170.92934811000305,50707.37921352 2025-10-26,05:28:01.000,299,11066756,-795,0,1761456480,15170.608263080001,170.98574114999792,50707.14863856001 2025-10-26,05:28:02.000,299,11066697,-795,0,1761456481,15170.581317839991,171.02803593000135,50707.03684464 2025-10-26,05:28:03.000,299,11066742,-795,0,1761456482,15170.554372599996,170.96459375999984,50707.1626128 2025-10-26,05:28:04.000,299,11066747,-795,0,1761456483,15170.453327949996,171.07033071000478,50707.25344536 2025-10-26,05:28:05.000,299,11066760,-795,0,1761456484,15170.473536879996,171.10557636000158,50707.176587040005 2025-10-26,05:28:06.000,299,11066748,-795,0,1761456485,15170.52742736,171.0350850600007,50707.21152264 2025-10-26,05:28:07.000,299,11066796,-795,0,1761456486,15170.46680057,170.96459375999984,50707.33729080001 2025-10-26,05:28:08.000,299,11066661,-795,0,1761456487,15170.534163669996,171.14082200999837,50707.15562568 2025-10-26,05:28:09.000,299,11066753,-795,0,1761456488,15170.412910089995,171.0350850600007,50707.1626128 2025-10-26,05:28:10.000,299,11066838,-795,0,1761456489,15170.473536879996,171.17606766000245,50707.1626128 2025-10-26,05:28:11.000,299,11066794,-795,0,1761456490,15170.534163669996,171.15492027000437,50707.15562568 2025-10-26,05:28:12.000,299,11066716,-795,0,1761456491,15170.453327949996,171.14082200999837,50707.15562568 2025-10-26,05:28:13.000,299,11066604,-795,0,1761456492,15170.42638271,171.19721505000052,50707.225496880004 2025-10-26,05:28:14.000,299,11067005,-795,0,1761456493,15170.554372599996,171.19016592000116,50707.33030368 2025-10-26,05:28:15.000,299,11066742,-795,0,1761456494,15170.473536879996,171.23950983000395,50707.20453552 2025-10-26,05:28:16.000,299,11066847,-795,0,1761456495,15170.43985532999,171.09852723000222,50707.078767360006 2025-10-26,05:28:17.000,299,11066680,-795,0,1761456496,15170.513954739996,171.29590286999883,50707.20453552 2025-10-26,05:28:18.000,299,11066632,-795,0,1761456497,15170.48027318999,171.22541156999796,50707.26043248 2025-10-26,05:28:19.000,299,11066703,-795,0,1761456498,15170.554372599996,171.3804924299984,50707.078767360006 2025-10-26,05:28:20.000,299,11066733,-795,0,1761456499,15170.473536879996,171.21131330999924,50707.274406720004 2025-10-26,05:28:21.000,299,11066845,-795,0,1761456500,15170.56784522,171.2465589600033,50707.106715840004 2025-10-26,05:28:22.000,299,11066573,-795,0,1761456501,15170.561108909991,171.2324607000046,50707.25344536 2025-10-26,05:28:23.000,299,11066640,-795,0,1761456502,15170.675626179996,171.13377287999901,50707.26043248 2025-10-26,05:28:24.000,299,11066643,-795,0,1761456503,15170.50721843,171.23950983000395,50707.12069008001 2025-10-26,05:28:25.000,299,11066820,-795,0,1761456504,15170.581317839991,171.1196746200003,50707.176587040005 2025-10-26,05:28:26.000,299,11066808,-795,0,1761456505,15170.601526769991,170.99983941000391,50707.20453552 2025-10-26,05:28:27.000,299,11066721,-795,0,1761456506,15170.513954739996,171.14082200999837,50707.19754840001 2025-10-26,05:28:28.000,299,11067056,-795,0,1761456507,15170.736252969997,171.16196940000373,50707.26043248 2025-10-26,05:28:29.000,299,11066972,-795,0,1761456508,15170.594790459996,171.20426417999988,50707.14165144 2025-10-26,05:28:30.000,299,11066898,-795,0,1761456509,15170.628472010001,171.1196746200003,50707.19056128 2025-10-26,05:28:31.000,299,11066770,-795,0,1761456510,15170.540899979991,170.90115158999834,50707.344277920005 2025-10-26,05:28:32.000,299,11066832,-795,0,1761456511,15170.614999389996,171.07737984000414,50707.13466432 2025-10-26,05:28:33.000,299,11066735,-795,0,1761456512,15170.554372599996,171.02803593000135,50707.176587040005 2025-10-26,05:28:34.000,299,11066882,-795,0,1761456513,15170.601526769991,171.020986800002,50707.28139384 2025-10-26,05:28:35.000,299,11066787,-795,0,1761456514,15170.641944629991,170.88705332999962,50707.344277920005 2025-10-26,05:28:36.000,299,11067004,-795,0,1761456515,15170.608263080001,171.21131330999924,50707.106715840004 2025-10-26,05:28:37.000,299,11066766,-795,0,1761456516,15170.641944629991,171.06328157999815,50707.21850976001 2025-10-26,05:28:38.000,299,11066688,-795,0,1761456517,15170.588054150001,171.13377287999901,50707.09972872001 2025-10-26,05:28:39.000,299,11066812,-795,0,1761456518,15170.722780349992,171.00688854000327,50707.28838096001 2025-10-26,05:28:40.000,299,11066903,-795,0,1761456519,15170.662153559992,170.95049550000113,50707.14165144 2025-10-26,05:28:41.000,299,11066861,-795,0,1761456520,15170.689098800001,171.04213419000007,50707.06479312 2025-10-26,05:28:42.000,299,11067014,-795,0,1761456521,15170.682362489992,170.95049550000113,50706.86915376 2025-10-26,05:28:43.000,299,11067158,-795,0,1761456522,15170.702571419992,170.97869201999856,50707.20453552 2025-10-26,05:28:44.000,299,11066932,-795,0,1761456523,15170.823824999992,170.98574114999792,50707.18357416 2025-10-26,05:28:45.000,299,11066799,-795,0,1761456524,15170.857506549997,170.83066029000474,50706.99492192 2025-10-26,05:28:46.000,299,11066915,-795,0,1761456525,15170.796879759997,170.9363972400024,50707.21850976001 2025-10-26,05:28:47.000,299,11066602,-795,0,1761456526,15170.769934520002,170.98574114999792,50707.21152264 2025-10-26,05:28:48.000,299,11066760,-795,0,1761456527,15170.958551199998,170.91524985000433,50707.04383176 2025-10-26,05:28:49.000,299,11066719,-795,0,1761456528,15170.918133339997,171.0562324499988,50707.20453552 2025-10-26,05:28:50.000,299,11066897,-795,0,1761456529,15170.904660719993,170.9082007199977,50707.18357416 2025-10-26,05:28:51.000,299,11066582,-795,0,1761456530,15171.012441679988,171.04213419000007,50707.02985752001 2025-10-26,05:28:52.000,299,11066841,-795,0,1761456531,15170.992232749988,170.9363972400024,50707.03684464 2025-10-26,05:28:53.000,299,11066935,-795,0,1761456532,15170.911397030002,170.76016899000388,50707.08575448 2025-10-26,05:28:54.000,299,11067032,-795,0,1761456533,15170.911397030002,170.86590594000154,50706.82024392 2025-10-26,05:28:55.000,299,11066786,-795,0,1761456534,15170.931605960002,170.97869201999856,50707.08575448 2025-10-26,05:28:56.000,299,11066849,-795,0,1761456535,15170.965287509993,171.07033071000478,50707.05081888001 2025-10-26,05:28:57.000,299,11066827,-795,0,1761456536,15170.918133339997,170.91524985000433,50707.02985752001 2025-10-26,05:28:58.000,299,11066911,-795,0,1761456537,15170.972023820003,170.98574114999792,50707.09972872001 2025-10-26,05:28:59.000,299,11066647,-795,0,1761456538,15170.951814890002,170.86590594000154,50707.03684464 2025-10-26,05:29:00.000,299,11066718,-795,0,1761456539,15171.147167879994,170.90115158999834,50707.15562568 2025-10-26,05:29:01.000,299,11066809,-795,0,1761456540,15171.032650609988,170.88000420000026,50706.98094768001 2025-10-26,05:29:02.000,299,11066664,-795,0,1761456541,15170.998969059998,170.92934811000305,50707.01588328 2025-10-26,05:29:03.000,299,11066982,-795,0,1761456542,15171.106750019993,170.79541464000067,50707.14863856001 2025-10-26,05:29:04.000,299,11066889,-795,0,1761456543,15171.039386919998,170.7883655100013,50707.14863856001 2025-10-26,05:29:05.000,299,11066905,-795,0,1761456544,15171.012441679988,170.8729550700009,50706.99492192 2025-10-26,05:29:06.000,299,11066786,-795,0,1761456545,15171.113486329989,170.7742672500026,50707.01588328 2025-10-26,05:29:07.000,299,11067013,-795,0,1761456546,15171.046123229993,170.56984247999935,50707.06479312 2025-10-26,05:29:08.000,299,11066791,-795,0,1761456547,15171.012441679988,170.6262355200015,50707.04383176 2025-10-26,05:29:09.000,299,11066805,-795,0,1761456548,15171.032650609988,170.66853029999766,50707.05081888001 2025-10-26,05:29:10.000,299,11066816,-795,0,1761456549,15171.079804779998,170.66853029999766,50707.03684464 2025-10-26,05:29:11.000,299,11066828,-795,0,1761456550,15171.133695259989,170.6614811699983,50706.95299920001 2025-10-26,05:29:12.000,299,11067080,-795,0,1761456551,15171.066332159993,170.54164596000192,50707.03684464 2025-10-26,05:29:13.000,299,11066581,-795,0,1761456552,15170.992232749988,170.64033378000022,50707.08575448 2025-10-26,05:29:14.000,299,11066720,-795,0,1761456553,15171.073068469988,170.6755794300043,50707.14863856001 2025-10-26,05:29:15.000,299,11066892,-795,0,1761456554,15171.059595849998,170.5909898700047,50707.21152264 2025-10-26,05:29:16.000,299,11066894,-795,0,1761456555,15171.052859539988,170.49935117999848,50707.04383176 2025-10-26,05:29:17.000,299,11067020,-795,0,1761456556,15171.066332159993,170.34427031999803,50707.01588328 2025-10-26,05:29:18.000,299,11066860,-795,0,1761456557,15171.241476219999,170.48525291999977,50706.98094768001 2025-10-26,05:29:19.000,299,11066956,-795,0,1761456558,15171.147167879994,170.45705640000233,50707.14165144 2025-10-26,05:29:20.000,299,11066665,-795,0,1761456559,15171.100013709998,170.50640030999784,50706.99492192 2025-10-26,05:29:21.000,299,11066800,-795,0,1761456560,15171.126958949993,170.54869509000127,50707.03684464 2025-10-26,05:29:22.000,299,11066764,-795,0,1761456561,15171.167376809994,170.52049857000384,50707.057806000004 2025-10-26,05:29:23.000,299,11066823,-795,0,1761456562,15171.268421459994,170.3301720599993,50707.01588328 2025-10-26,05:29:24.000,299,11066671,-795,0,1761456563,15171.27515776999,170.47115466000105,50707.0228704 2025-10-26,05:29:25.000,299,11066725,-795,0,1761456564,15171.33578455999,170.3795159700021,50707.01588328 2025-10-26,05:29:26.000,299,11066693,-795,0,1761456565,15171.27515776999,170.47115466000105,50707.04383176 2025-10-26,05:29:27.000,299,11066902,-795,0,1761456566,15171.27515776999,170.47115466000105,50706.9879348 2025-10-26,05:29:28.000,299,11066731,-795,0,1761456567,15171.33578455999,170.27377902000444,50706.93203784001 2025-10-26,05:29:29.000,299,11066559,-795,0,1761456568,15171.35599348999,170.16099294000014,50707.03684464 2025-10-26,05:29:30.000,299,11066598,-795,0,1761456569,15171.44356552,170.22443511000165,50707.01588328 2025-10-26,05:29:31.000,299,11066828,-795,0,1761456570,15171.322311939999,170.2173859800023,50707.07178024001 2025-10-26,05:29:32.000,299,11066620,-795,0,1761456571,15171.430092899995,170.32312292999995,50707.07178024001 2025-10-26,05:29:33.000,299,11066717,-795,0,1761456572,15171.43682920999,170.12574729000335,50707.11370296 2025-10-26,05:29:34.000,299,11066897,-795,0,1761456573,15171.409883969995,170.27377902000444,50707.008896160005 2025-10-26,05:29:35.000,299,11066700,-795,0,1761456574,15171.48398338,170.1680420699995,50707.057806000004 2025-10-26,05:29:36.000,299,11066784,-795,0,1761456575,15171.47724706999,170.20328772000357,50707.04383176 2025-10-26,05:29:37.000,299,11066655,-795,0,1761456576,15171.470510759995,170.3301720599993,50707.0927416 2025-10-26,05:29:38.000,299,11066853,-795,0,1761456577,15171.49745599999,170.18918946000485,50707.01588328 2025-10-26,05:29:39.000,299,11066866,-795,0,1761456578,15171.430092899995,170.09050163999927,50706.98094768001 2025-10-26,05:29:40.000,299,11066625,-795,0,1761456579,15171.490719689995,170.2173859800023,50707.09972872001 2025-10-26,05:29:41.000,299,11066705,-795,0,1761456580,15171.54461017,170.09755076999863,50707.1626128 2025-10-26,05:29:42.000,299,11067036,-795,0,1761456581,15171.450301829995,170.0693542500012,50706.99492192 2025-10-26,05:29:43.000,299,11066796,-795,0,1761456582,15171.42335659,170.1680420699995,50706.98094768001 2025-10-26,05:29:44.000,299,11066737,-795,0,1761456583,15171.43682920999,170.23853337000037,50707.16959992001 2025-10-26,05:29:45.000,299,11066842,-795,0,1761456584,15171.54461017,170.08345250999992,50707.13466432 2025-10-26,05:29:46.000,299,11066816,-795,0,1761456585,15171.47724706999,170.104599899998,50707.11370296 2025-10-26,05:29:47.000,299,11066712,-795,0,1761456586,15171.48398338,170.11164903000463,50707.01588328 2025-10-26,05:29:48.000,299,11066536,-795,0,1761456587,15171.48398338,170.02705946999777,50706.94601208 2025-10-26,05:29:49.000,299,11066765,-755,0,1761456588,15171.322311939999,170.1680420699995,50707.02985752001 2025-10-26,05:29:50.000,299,11066590,-795,0,1761456589,15171.470510759995,170.04115773000376,50706.99492192 2025-10-26,05:29:51.000,299,11066847,-795,0,1761456590,15171.40314766,169.99886295000033,50707.02985752001 2025-10-26,05:29:52.000,299,11066764,-795,0,1761456591,15171.49745599999,170.09050163999927,50707.19056128 2025-10-26,05:29:53.000,299,11066706,-795,0,1761456592,15171.45703813999,170.104599899998,50707.13466432 2025-10-26,05:29:54.000,299,11066917,-795,0,1761456593,15171.5648191,170.16099294000014,50707.23947112001 2025-10-26,05:29:55.000,299,11066742,-795,0,1761456594,15171.51766492999,169.9706664300029,50707.09972872001 2025-10-26,05:29:56.000,299,11066685,-795,0,1761456595,15171.571555409995,170.09050163999927,50707.19754840001 2025-10-26,05:29:57.000,299,11066671,-795,0,1761456596,15171.5648191,169.9706664300029,50707.15562568 2025-10-26,05:29:58.000,299,11066843,-795,0,1761456597,15171.61870957999,170.0693542500012,50707.274406720004 2025-10-26,05:29:59.000,299,11066927,-795,0,1761456598,15171.59850064999,169.8719786100046,50707.12069008001 2025-10-26,05:30:00.000,299,11066764,-795,0,1761456599,15171.531137549995,169.89312600000267,50707.14165144 2025-10-26,05:30:01.000,299,11066862,-795,0,1761456600,15171.55808278999,169.94951904000482,50707.19754840001 2025-10-26,05:30:02.000,299,11066819,-795,0,1761456601,15171.571555409995,169.81558557000244,50707.274406720004 2025-10-26,05:30:03.000,299,11066866,-795,0,1761456602,15171.632182199995,169.90017513000203,50707.127677200006 2025-10-26,05:30:04.000,299,11066941,-795,0,1761456603,15171.611973269995,169.78033991999837,50707.20453552 2025-10-26,05:30:05.000,299,11066826,-795,0,1761456604,15171.68607268,169.773290789999,50707.25344536 2025-10-26,05:30:06.000,299,11066727,-795,0,1761456605,15171.800589949991,169.70984862000478,50707.33030368 2025-10-26,05:30:07.000,299,11066682,-795,0,1761456606,15171.739963159991,169.6746029700007,50707.01588328 2025-10-26,05:30:08.000,299,11066826,-795,0,1761456607,15171.780381019991,169.62525905999792,50707.20453552 2025-10-26,05:30:09.000,299,11066877,-795,0,1761456608,15171.7669084,169.78033991999837,50707.30934232 2025-10-26,05:30:10.000,299,11066869,-795,0,1761456609,15171.780381019991,169.56886602000304,50707.23947112001 2025-10-26,05:30:11.000,299,11066965,-795,0,1761456610,15171.820798879991,169.60411166999984,50706.959986320006 2025-10-26,05:30:12.000,299,11066755,-795,0,1761456611,15171.800589949991,169.47017820000474,50707.225496880004 2025-10-26,05:30:13.000,299,11066974,-795,0,1761456612,15171.841007809991,169.39968690000387,50706.95299920001 2025-10-26,05:30:14.000,299,11066857,-795,0,1761456613,15171.69954529999,169.44903080999939,50707.06479312 2025-10-26,05:30:15.000,299,11066732,-795,0,1761456614,15171.834271499996,169.49132559000282,50707.25344536 2025-10-26,05:30:16.000,299,11067114,-795,0,1761456615,15171.908370910001,169.3926377700045,50707.15562568 2025-10-26,05:30:17.000,299,11066792,-795,0,1761456616,15171.834271499996,169.32214647000364,50707.20453552 2025-10-26,05:30:18.000,299,11066963,-795,0,1761456617,15171.847744120001,169.329195600003,50707.15562568 2025-10-26,05:30:19.000,299,11066644,-795,0,1761456618,15171.841007809991,169.34329386000172,50707.19754840001 2025-10-26,05:30:20.000,299,11066595,-795,0,1761456619,15171.881425669992,169.3150973400043,50707.11370296 2025-10-26,05:30:21.000,299,11066732,-795,0,1761456620,15171.901634599992,169.33624473000236,50707.28838096001 2025-10-26,05:30:22.000,299,11066806,-795,0,1761456621,15171.867953050001,169.27280256000086,50707.20453552 2025-10-26,05:30:23.000,299,11066853,-795,0,1761456622,15171.948788770002,169.33624473000236,50707.057806000004 2025-10-26,05:30:24.000,299,11066840,-795,0,1761456623,15171.894898289996,169.33624473000236,50707.13466432 2025-10-26,05:30:25.000,299,11067013,-795,0,1761456624,15172.016151869997,169.37149037999916,50707.127677200006 2025-10-26,05:30:26.000,299,11066800,-795,0,1761456625,15172.036360799997,169.3926377700045,50706.959986320006 2025-10-26,05:30:27.000,299,11066992,-795,0,1761456626,15171.982470319992,169.3926377700045,50707.127677200006 2025-10-26,05:30:28.000,299,11067011,-795,0,1761456627,15171.975734009997,169.2164095199987,50707.25344536 2025-10-26,05:30:29.000,299,11066935,-795,0,1761456628,15172.022888179992,169.44198168000003,50707.40017488 2025-10-26,05:30:30.000,299,11066824,-795,0,1761456629,15172.110460210002,169.29394994999893,50707.33030368 2025-10-26,05:30:31.000,299,11066715,-795,0,1761456630,15172.198032239998,169.42083429000195,50707.13466432 2025-10-26,05:30:32.000,299,11066910,-795,0,1761456631,15172.016151869997,169.45607993999874,50707.1626128 2025-10-26,05:30:33.000,299,11066865,-795,0,1761456632,15172.117196519997,169.44198168000003,50707.21152264 2025-10-26,05:30:34.000,299,11066841,-795,0,1761456633,15172.164350689993,169.37149037999916,50707.14863856001 2025-10-26,05:30:35.000,299,11067023,-795,0,1761456634,15172.096987589997,169.32214647000364,50707.31632944001 2025-10-26,05:30:36.000,299,11066731,-795,0,1761456635,15172.245186409993,169.27280256000086,50707.057806000004 2025-10-26,05:30:37.000,299,11066960,-795,0,1761456636,15172.184559619993,169.3644412499998,50707.21152264 2025-10-26,05:30:38.000,299,11066775,-795,0,1761456637,15172.198032239998,169.24460604000342,50707.16959992001 2025-10-26,05:30:39.000,299,11066764,-795,0,1761456638,15172.245186409993,169.30804820999765,50707.14863856001 2025-10-26,05:30:40.000,299,11066823,-795,0,1761456639,15172.319285819998,169.29394994999893,50707.20453552 2025-10-26,05:30:41.000,299,11066966,-795,0,1761456640,15172.326022129993,169.34329386000172,50707.057806000004 2025-10-26,05:30:42.000,299,11066829,-795,0,1761456641,15172.346231059993,169.2305077800047,50707.31632944001 2025-10-26,05:30:43.000,299,11067042,-795,0,1761456642,15172.272131649988,169.3009990799983,50707.274406720004 2025-10-26,05:30:44.000,299,11066834,-795,0,1761456643,15172.265395339993,169.22345864999807,50707.225496880004 2025-10-26,05:30:45.000,299,11066701,-795,0,1761456644,15172.292340579988,169.17411474000255,50707.274406720004 2025-10-26,05:30:46.000,299,11066776,-795,0,1761456645,15172.292340579988,169.15296735000447,50707.14165144 2025-10-26,05:30:47.000,299,11066696,-795,0,1761456646,15172.272131649988,169.17411474000255,50707.295368080006 2025-10-26,05:30:48.000,299,11066885,-795,0,1761456647,15172.272131649988,169.11067257000104,50707.26741960001 2025-10-26,05:30:49.000,299,11066893,-795,0,1761456648,15172.245186409993,168.99083736000466,50707.37921352 2025-10-26,05:30:50.000,299,11066837,-795,0,1761456649,15172.386648919994,169.07542692000425,50707.26043248 2025-10-26,05:30:51.000,299,11066855,-795,0,1761456650,15172.305813199993,169.07542692000425,50707.18357416 2025-10-26,05:30:52.000,299,11066843,-795,0,1761456651,15172.480957259999,168.99083736000466,50707.40017488 2025-10-26,05:30:53.000,299,11066905,-795,0,1761456652,15172.373176299989,168.9344443200025,50707.1626128 2025-10-26,05:30:54.000,299,11066823,-795,0,1761456653,15172.487693569994,168.82165823999821,50707.28139384 2025-10-26,05:30:55.000,299,11066797,-795,0,1761456654,15172.53484773999,168.76526520000334,50707.31632944001 2025-10-26,05:30:56.000,299,11066827,-795,0,1761456655,15172.49442987999,168.76526520000334,50707.246458240006 2025-10-26,05:30:57.000,299,11066675,-795,0,1761456656,15172.460748329999,168.73001954999927,50707.15562568 2025-10-26,05:30:58.000,299,11066780,-795,0,1761456657,15172.521375119999,168.73001954999927,50707.274406720004 2025-10-26,05:30:59.000,299,11066808,-795,0,1761456658,15172.548320359994,168.80051085000014,50707.31632944001 2025-10-26,05:31:00.000,299,11066739,-795,0,1761456659,15172.528111429994,168.75821607000398,50707.16959992001 2025-10-26,05:31:01.000,299,11066862,-795,0,1761456660,15172.588738219994,168.66657737999776,50707.225496880004 2025-10-26,05:31:02.000,299,11066923,-795,0,1761456661,15172.62241977,168.63133173000097,50707.12069008001 2025-10-26,05:31:03.000,299,11067075,-795,0,1761456662,15172.6426287,168.87805128000036,50707.33030368 2025-10-26,05:31:04.000,299,11067013,-795,0,1761456663,15172.588738219994,168.6242826000016,50707.414149120006 2025-10-26,05:31:05.000,299,11066943,-795,0,1761456664,15172.51463880999,168.63838086000032,50707.35126504 2025-10-26,05:31:06.000,299,11066878,-795,0,1761456665,15172.588738219994,168.744117809998,50707.33030368 2025-10-26,05:31:07.000,299,11066873,-795,0,1761456666,15172.548320359994,168.57493868999882,50707.295368080006 2025-10-26,05:31:08.000,299,11066965,-795,0,1761456667,15172.65610131999,168.7229704199999,50707.38620064001 2025-10-26,05:31:09.000,299,11066851,-795,0,1761456668,15172.70325549,168.7229704199999,50707.26741960001 2025-10-26,05:31:10.000,299,11066904,-795,0,1761456669,15172.70325549,168.61723347000225,50707.21850976001 2025-10-26,05:31:11.000,299,11066864,-795,0,1761456670,15172.78409121,168.6736265100044,50707.09972872001 2025-10-26,05:31:12.000,299,11066893,-795,0,1761456671,15172.66283763,168.63838086000032,50707.176587040005 2025-10-26,05:31:13.000,299,11066739,-795,0,1761456672,15172.76388228,168.744117809998,50707.0927416 2025-10-26,05:31:14.000,299,11066788,-795,0,1761456673,15172.629156079995,168.66657737999776,50707.11370296 2025-10-26,05:31:15.000,299,11066751,-795,0,1761456674,15172.70325549,168.66657737999776,50707.09972872001 2025-10-26,05:31:16.000,299,11066956,-795,0,1761456675,15172.689782869995,168.50444738999795,50707.19056128 2025-10-26,05:31:17.000,299,11066897,-795,0,1761456676,15172.74367335,168.64542998999968,50707.078767360006 2025-10-26,05:31:18.000,299,11067020,-795,0,1761456677,15172.73693703999,168.65247911999904,50707.14863856001 2025-10-26,05:31:19.000,299,11066865,-795,0,1761456678,15172.71672810999,168.71592129000055,50707.295368080006 2025-10-26,05:31:20.000,299,11066781,-755,0,1761456679,15172.730200729995,168.7088721600012,50707.295368080006 2025-10-26,05:31:21.000,299,11066693,-795,0,1761456680,15172.770618589995,168.6242826000016,50707.127677200006 2025-10-26,05:31:22.000,299,11066794,-795,0,1761456681,15172.72346442,168.54674217000138,50707.28838096001 2025-10-26,05:31:23.000,299,11066823,-795,0,1761456682,15172.63589238999,168.58198781999818,50707.246458240006 2025-10-26,05:31:24.000,299,11066691,-795,0,1761456683,15172.790827519995,168.54674217000138,50707.16959992001 2025-10-26,05:31:25.000,299,11066752,-795,0,1761456684,15172.76388228,168.43395609000436,50707.16959992001 2025-10-26,05:31:26.000,299,11066867,-795,0,1761456685,15172.811036449995,168.49034912999923,50707.1626128 2025-10-26,05:31:27.000,299,11066806,-795,0,1761456686,15172.750409659995,168.42690695999772,50707.176587040005 2025-10-26,05:31:28.000,299,11066829,-795,0,1761456687,15172.69651917999,168.39166131000093,50707.176587040005 2025-10-26,05:31:29.000,299,11066707,-795,0,1761456688,15172.86492693,168.27182610000455,50707.19754840001 2025-10-26,05:31:30.000,299,11066814,-795,0,1761456689,15172.790827519995,168.37051392000285,50707.19754840001 2025-10-26,05:31:31.000,299,11066616,-795,0,1761456690,15172.811036449995,168.23658045000047,50707.176587040005 2025-10-26,05:31:32.000,299,11066853,-795,0,1761456691,15172.844718,168.32821913999942,50707.28838096001 2025-10-26,05:31:33.000,299,11066777,-795,0,1761456692,15172.90534479,168.29297349000262,50707.295368080006 2025-10-26,05:31:34.000,299,11066914,-715,0,1761456693,15172.939026339991,168.24362957999983,50707.28838096001 2025-10-26,05:31:35.000,299,11066730,-795,0,1761456694,15172.952498959996,168.12379437000345,50707.246458240006 2025-10-26,05:31:36.000,299,11066870,-715,0,1761456695,15172.90534479,168.30002262000198,50707.246458240006 2025-10-26,05:31:37.000,299,11066963,-795,0,1761456696,15172.912081099996,168.3141208800007,50707.16959992001 2025-10-26,05:31:38.000,299,11066776,-795,0,1761456697,15172.912081099996,168.25772783999855,50707.20453552 2025-10-26,05:31:39.000,299,11066637,-795,0,1761456698,15172.89860847999,168.30002262000198,50707.15562568 2025-10-26,05:31:40.000,299,11066741,-795,0,1761456699,15172.98618051,168.20838393000304,50707.23947112001 2025-10-26,05:31:41.000,299,11066845,-795,0,1761456700,15173.013125749996,168.32117001000006,50707.19056128 2025-10-26,05:31:42.000,299,11066948,-795,0,1761456701,15173.060279919991,168.33526826999878,50707.176587040005 2025-10-26,05:31:43.000,299,11066767,-795,0,1761456702,15172.992916819996,168.2788752300039,50707.19754840001 2025-10-26,05:31:44.000,299,11066822,-795,0,1761456703,15173.141115639992,168.22953132000112,50707.16959992001 2025-10-26,05:31:45.000,299,11066871,-795,0,1761456704,15173.147851950001,168.22248219000176,50707.21152264 2025-10-26,05:31:46.000,299,11066905,-795,0,1761456705,15173.141115639992,168.2647769699979,50707.23947112001 2025-10-26,05:31:47.000,299,11066592,-795,0,1761456706,15173.195006119997,168.37051392000285,50707.35825216 2025-10-26,05:31:48.000,299,11066649,-795,0,1761456707,15173.127643020001,168.32117001000006,50707.35825216 2025-10-26,05:31:49.000,299,11066953,-795,0,1761456708,15173.087225160001,168.35641566000413,50707.225496880004 2025-10-26,05:31:50.000,299,11066777,-795,0,1761456709,15173.269105530002,168.28592436000326,50707.246458240006 2025-10-26,05:31:51.000,299,11066629,-795,0,1761456710,15173.255632909997,168.32117001000006,50707.295368080006 2025-10-26,05:31:52.000,299,11066772,-795,0,1761456711,15173.188269810002,168.30707175000134,50707.25344536 2025-10-26,05:31:53.000,299,11066876,-795,0,1761456712,15173.127643020001,168.30707175000134,50707.225496880004 2025-10-26,05:31:54.000,299,11066839,-795,0,1761456713,15173.289314460002,168.2788752300039,50707.40716200001 2025-10-26,05:31:55.000,299,11066820,-795,0,1761456714,15173.329732320002,168.20133480000368,50707.16959992001 2025-10-26,05:31:56.000,299,11066694,-795,0,1761456715,15173.410568040003,168.30707175000134,50707.25344536 2025-10-26,05:31:57.000,299,11067149,-795,0,1761456716,15173.322996009992,168.08854871999938,50707.30934232 2025-10-26,05:31:58.000,299,11066827,-795,0,1761456717,15173.363413869993,168.2506787099992,50707.23947112001 2025-10-26,05:31:59.000,299,11066944,-795,0,1761456718,15173.370150180002,168.18723653999768,50707.295368080006 2025-10-26,05:32:00.000,299,11066711,-795,0,1761456719,15173.450985899988,168.18723653999768,50707.274406720004 2025-10-26,05:32:01.000,299,11066785,-795,0,1761456720,15173.403831729993,168.12379437000345,50707.13466432 2025-10-26,05:32:02.000,299,11066514,-795,0,1761456721,15173.181533499992,168.07445046000066,50707.274406720004 2025-10-26,05:32:03.000,299,11066967,-795,0,1761456722,15173.329732320002,168.3775630500022,50707.414149120006 2025-10-26,05:32:04.000,299,11066817,-795,0,1761456723,15173.201742429992,168.13789263000217,50707.21152264 2025-10-26,05:32:05.000,299,11066920,-795,0,1761456724,15173.322996009992,168.05330307000258,50707.393187760004 2025-10-26,05:32:06.000,299,11066564,-795,0,1761456725,15173.484667449993,168.07445046000066,50707.28838096001 2025-10-26,05:32:07.000,299,11066958,-795,0,1761456726,15173.538557929998,168.15904002000025,50707.14863856001 2025-10-26,05:32:08.000,299,11066879,-795,0,1761456727,15173.376886489998,168.13789263000217,50707.42812336 2025-10-26,05:32:09.000,299,11066860,-795,0,1761456728,15173.511612689988,168.08854871999938,50707.28139384 2025-10-26,05:32:10.000,299,11066784,-795,0,1761456729,15173.552030549989,168.02510654999787,50707.30934232 2025-10-26,05:32:11.000,299,11066803,-795,0,1761456730,15173.477931139998,168.06035220000194,50707.442097600004 2025-10-26,05:32:12.000,299,11066772,-795,0,1761456731,15173.504876379993,167.89117308000277,50707.414149120006 2025-10-26,05:32:13.000,299,11066611,-795,0,1761456732,15173.397095419998,167.8206817800019,50707.35825216 2025-10-26,05:32:14.000,299,11067010,-795,0,1761456733,15173.464458519993,168.01100828999915,50707.44908472 2025-10-26,05:32:15.000,299,11066628,-795,0,1761456734,15173.612657339989,168.1308435000028,50707.43511048001 2025-10-26,05:32:16.000,299,11066887,-795,0,1761456735,15173.538557929998,167.91232047000085,50707.295368080006 2025-10-26,05:32:17.000,299,11066965,-795,0,1761456736,15173.572239479989,167.82773091000126,50707.35825216 2025-10-26,05:32:18.000,299,11066583,-795,0,1761456737,15173.626129959994,167.87707482000405,50707.37921352 2025-10-26,05:32:19.000,299,11067042,-795,0,1761456738,15173.680020439999,167.93346785999893,50707.3023552 2025-10-26,05:32:20.000,299,11066631,-795,0,1761456739,15173.511612689988,167.7219939600036,50707.344277920005 2025-10-26,05:32:21.000,299,11066741,-795,0,1761456740,15173.659811509999,167.77133786999912,50707.232484 2025-10-26,05:32:22.000,299,11066801,-795,0,1761456741,15173.659811509999,167.86297655999806,50707.38620064001 2025-10-26,05:32:23.000,299,11066728,-795,0,1761456742,15173.76085616,167.95461525000428,50707.42113624 2025-10-26,05:32:24.000,299,11066551,-795,0,1761456743,15173.71370198999,167.72904309000296,50707.35126504 2025-10-26,05:32:25.000,299,11066863,-795,0,1761456744,15173.71370198999,167.83478004000062,50707.38620064001 2025-10-26,05:32:26.000,299,11066771,-795,0,1761456745,15173.619393649999,167.6726500500008,50706.93203784001 2025-10-26,05:32:27.000,299,11067039,-795,0,1761456746,15173.71370198999,167.84182916999998,50707.21850976001 2025-10-26,05:32:28.000,299,11066561,-795,0,1761456747,15173.632866269989,167.70084656999825,50707.463058960006 2025-10-26,05:32:29.000,299,11066515,-795,0,1761456748,15173.653075199989,167.74314135000168,50707.35126504 2025-10-26,05:32:30.000,299,11067114,-795,0,1761456749,15173.720438299999,167.8206817800019,50707.33030368 2025-10-26,05:32:31.000,299,11066747,-795,0,1761456750,15173.706965679994,167.77838699999847,50707.30934232 2025-10-26,05:32:32.000,299,11066843,-795,0,1761456751,15173.79453770999,167.76428873999976,50707.344277920005 2025-10-26,05:32:33.000,299,11066749,-795,0,1761456752,15173.808010329994,167.76428873999976,50707.07178024001 2025-10-26,05:32:34.000,299,11066794,-795,0,1761456753,15173.82148295,167.78543612999783,50707.38620064001 2025-10-26,05:32:35.000,299,11066937,-795,0,1761456754,15173.787801399994,167.6726500500008,50707.414149120006 2025-10-26,05:32:36.000,299,11066977,-795,0,1761456755,15173.80127402,167.48937267000292,50707.35126504 2025-10-26,05:32:37.000,299,11066983,-795,0,1761456756,15173.740647229999,167.67969918000017,50707.3023552 2025-10-26,05:32:38.000,299,11066858,-795,0,1761456757,15173.78106509,167.63035527000466,50707.31632944001 2025-10-26,05:32:39.000,299,11066873,-795,0,1761456758,15173.787801399994,167.77133786999912,50707.18357416 2025-10-26,05:32:40.000,299,11066867,-795,0,1761456759,15173.848428189995,167.60215874999994,50707.43511048001 2025-10-26,05:32:41.000,299,11066804,-795,0,1761456760,15173.98315439,167.6937974399989,50707.295368080006 2025-10-26,05:32:42.000,299,11066938,-795,0,1761456761,15173.95620914999,167.56691310000315,50707.581840000006 2025-10-26,05:32:43.000,299,11066903,-795,0,1761456762,15173.85516449999,167.63035527000466,50707.45607184001 2025-10-26,05:32:44.000,299,11066815,-795,0,1761456763,15173.969681769995,167.72904309000296,50707.38620064001 2025-10-26,05:32:45.000,299,11066677,-795,0,1761456764,15173.969681769995,167.76428873999976,50707.6167756 2025-10-26,05:32:46.000,299,11066706,-795,0,1761456765,15173.97641807999,167.52461831999972,50707.53293016001 2025-10-26,05:32:47.000,299,11066759,-795,0,1761456766,15173.97641807999,167.84887829999934,50707.45607184001 2025-10-26,05:32:48.000,299,11066777,-795,0,1761456767,15173.91579128999,167.75019048000104,50707.48402032001 2025-10-26,05:32:49.000,299,11066878,-795,0,1761456768,15174.01683593999,167.77133786999912,50707.37921352 2025-10-26,05:32:50.000,299,11067027,-795,0,1761456769,15173.94273653,167.64445353000337,50707.246458240006 2025-10-26,05:32:51.000,299,11066889,-795,0,1761456770,15174.04378118,167.89117308000277,50707.463058960006 2025-10-26,05:32:52.000,299,11066560,-795,0,1761456771,15174.00336332,167.67969918000017,50707.511968800005 2025-10-26,05:32:53.000,299,11066888,-795,0,1761456772,15174.070726419995,167.74314135000168,50707.49799456 2025-10-26,05:32:54.000,299,11066804,-795,0,1761456773,15173.91579128999,167.6585517900021,50707.393187760004 2025-10-26,05:32:55.000,299,11066877,-795,0,1761456774,15173.93600021999,167.50347093000164,50707.344277920005 2025-10-26,05:32:56.000,299,11066789,-795,0,1761456775,15173.77432877999,167.60215874999994,50707.442097600004 2025-10-26,05:32:57.000,299,11066874,-795,0,1761456776,15173.969681769995,167.43297963000077,50707.35825216 2025-10-26,05:32:58.000,299,11066729,-795,0,1761456777,15173.989890699995,167.49642180000228,50707.463058960006 2025-10-26,05:32:59.000,299,11066803,-795,0,1761456778,15173.98315439,167.49642180000228,50707.42113624 2025-10-26,05:33:00.000,299,11066768,-795,0,1761456779,15174.04378118,167.55281484000443,50707.442097600004 2025-10-26,05:33:01.000,299,11066866,-795,0,1761456780,15173.89558235999,167.5739622300025,50707.4770332 2025-10-26,05:33:02.000,299,11066787,-795,0,1761456781,15174.07746272999,167.36953745999926,50707.463058960006 2025-10-26,05:33:03.000,299,11066699,-795,0,1761456782,15174.050517489995,167.41888137000205,50707.581840000006 2025-10-26,05:33:04.000,299,11066859,-795,0,1761456783,15174.010099629995,167.41888137000205,50707.57485288001 2025-10-26,05:33:05.000,299,11066823,-795,0,1761456784,15173.989890699995,167.44002876000013,50707.44908472 2025-10-26,05:33:06.000,299,11066803,-795,0,1761456785,15174.030308559995,167.4611761499982,50707.51895592 2025-10-26,05:33:07.000,299,11066619,-795,0,1761456786,15174.01683593999,167.4259305000014,50707.37921352 2025-10-26,05:33:08.000,299,11066844,-795,0,1761456787,15174.04378118,167.50347093000164,50707.45607184001 2025-10-26,05:33:09.000,299,11066684,-795,0,1761456788,15174.08419904,167.53871657999844,50707.53293016001 2025-10-26,05:33:10.000,299,11066873,-795,0,1761456789,15174.11788058999,167.41888137000205,50707.57485288001 2025-10-26,05:33:11.000,299,11066808,-795,0,1761456790,15174.131353209996,167.36953745999926,50707.53293016001 2025-10-26,05:33:12.000,299,11066758,-795,0,1761456791,15174.191979999996,167.46822528000484,50707.42812336 2025-10-26,05:33:13.000,299,11066840,-795,0,1761456792,15174.151562139996,167.39773398000398,50707.55389152001 2025-10-26,05:33:14.000,299,11066901,-795,0,1761456793,15174.14482583,167.45412701999885,50707.60280136001 2025-10-26,05:33:15.000,299,11066825,-795,0,1761456794,15174.13808951999,167.43297963000077,50707.53991728 2025-10-26,05:33:16.000,299,11066780,-795,0,1761456795,15174.191979999996,167.4752744100042,50707.581840000006 2025-10-26,05:33:17.000,299,11066835,-795,0,1761456796,15174.212188929996,167.36953745999926,50707.48402032001 2025-10-26,05:33:18.000,299,11066794,-795,0,1761456797,15174.225661550001,167.53871657999844,50707.49799456 2025-10-26,05:33:19.000,299,11066794,-795,0,1761456798,15174.232397859996,167.510520060001,50707.560878640004 2025-10-26,05:33:20.000,299,11066764,-795,0,1761456799,15174.239134169991,167.35543920000055,50707.65171120001 2025-10-26,05:33:21.000,299,11066734,-795,0,1761456800,15174.299760959992,167.510520060001,50707.35825216 2025-10-26,05:33:22.000,299,11066798,-795,0,1761456801,15174.239134169991,167.48937267000292,50707.72158240001 2025-10-26,05:33:23.000,299,11066548,-795,0,1761456802,15174.259343099991,167.62330613999802,50707.630749840006 2025-10-26,05:33:24.000,299,11066839,-795,0,1761456803,15174.198716309991,167.5598639700038,50707.48402032001 2025-10-26,05:33:25.000,299,11066647,-795,0,1761456804,15174.191979999996,167.48232354000356,50707.42113624 2025-10-26,05:33:26.000,299,11066806,-795,0,1761456805,15174.178507379991,167.53166744999908,50707.49799456 2025-10-26,05:33:27.000,299,11066675,-795,0,1761456806,15174.232397859996,167.36953745999926,50707.47004608 2025-10-26,05:33:28.000,299,11066815,-795,0,1761456807,15174.252606789996,167.56691310000315,50707.50498168001 2025-10-26,05:33:29.000,299,11066708,-795,0,1761456808,15174.279552029991,167.35543920000055,50707.511968800005 2025-10-26,05:33:30.000,299,11066653,-795,0,1761456809,15174.218925239991,167.44002876000013,50707.64472408 2025-10-26,05:33:31.000,299,11066996,-795,0,1761456810,15174.151562139996,167.49642180000228,50707.50498168001 2025-10-26,05:33:32.000,299,11066745,-795,0,1761456811,15174.171771069996,167.53166744999908,50707.43511048001 2025-10-26,05:33:33.000,299,11066698,-795,0,1761456812,15174.08419904,167.46822528000484,50707.442097600004 2025-10-26,05:33:34.000,299,11066914,-795,0,1761456813,15174.07746272999,167.33429181000247,50707.51895592 2025-10-26,05:33:35.000,299,11066949,-795,0,1761456814,15174.030308559995,167.37658658999862,50707.49799456 2025-10-26,05:33:36.000,299,11066872,-795,0,1761456815,15174.1246169,167.43297963000077,50707.53293016001 2025-10-26,05:33:37.000,299,11066742,-795,0,1761456816,15174.198716309991,167.48937267000292,50707.42113624 2025-10-26,05:33:38.000,299,11066963,-795,0,1761456817,15174.151562139996,167.41888137000205,50707.51895592 2025-10-26,05:33:39.000,299,11066712,-795,0,1761456818,15174.232397859996,167.46822528000484,50707.48402032001 2025-10-26,05:33:40.000,299,11066691,-795,0,1761456819,15174.286288340001,167.4752744100042,50707.40017488 2025-10-26,05:33:41.000,299,11066997,-795,0,1761456820,15174.218925239991,167.34134094000183,50707.49100744 2025-10-26,05:33:42.000,299,11066642,-795,0,1761456821,15174.266079410001,167.52461831999972,50707.609788480004 2025-10-26,05:33:43.000,299,11066497,-795,0,1761456822,15174.131353209996,167.5457657099978,50707.62376272001 2025-10-26,05:33:44.000,299,11066807,-795,0,1761456823,15174.212188929996,167.5598639700038,50707.55389152001 2025-10-26,05:33:45.000,299,11067119,-795,0,1761456824,15174.252606789996,167.39068485000462,50707.55389152001 2025-10-26,05:33:46.000,299,11066828,-795,0,1761456825,15174.313233579996,167.49642180000228,50707.59581424 2025-10-26,05:33:47.000,299,11066901,-795,0,1761456826,15174.266079410001,167.56691310000315,50707.40716200001 2025-10-26,05:33:48.000,299,11066770,-795,0,1761456827,15174.225661550001,167.53871657999844,50707.57485288001 2025-10-26,05:33:49.000,299,11066754,-795,0,1761456828,15174.299760959992,167.53166744999908,50707.35825216 2025-10-26,05:33:50.000,299,11066920,-795,0,1761456829,15174.387332990002,167.60215874999994,50707.53991728 2025-10-26,05:33:51.000,299,11066776,-795,0,1761456830,15174.232397859996,167.59510962000058,50707.43511048001 2025-10-26,05:33:52.000,299,11066744,-795,0,1761456831,15174.232397859996,167.48232354000356,50707.37921352 2025-10-26,05:33:53.000,299,11067003,-755,0,1761456832,15174.400805609992,167.52461831999972,50707.57485288001 2025-10-26,05:33:54.000,299,11066773,-795,0,1761456833,15174.360387749992,167.52461831999972,50707.463058960006 2025-10-26,05:33:55.000,299,11066905,-795,0,1761456834,15174.461432399992,167.38363571999798,50707.38620064001 2025-10-26,05:33:56.000,299,11066969,-795,0,1761456835,15174.252606789996,167.66560092000145,50707.70062104001 2025-10-26,05:33:57.000,299,11066589,-795,0,1761456836,15174.333442509997,167.70789570000488,50707.560878640004 2025-10-26,05:33:58.000,299,11066807,-795,0,1761456837,15174.373860369997,167.61625700999866,50707.560878640004 2025-10-26,05:33:59.000,299,11066855,-795,0,1761456838,15174.400805609992,167.58806049000123,50707.58882712 2025-10-26,05:34:00.000,299,11066837,-795,0,1761456839,15174.373860369997,167.64445353000337,50707.56786576 2025-10-26,05:34:01.000,299,11066878,-795,0,1761456840,15174.380596679992,167.56691310000315,50707.59581424 2025-10-26,05:34:02.000,299,11066895,-795,0,1761456841,15174.447959780002,167.6092078799993,50707.74254376001 2025-10-26,05:34:03.000,299,11066572,-795,0,1761456842,15174.542268119993,167.62330613999802,50707.73555664 2025-10-26,05:34:04.000,299,11066863,-795,0,1761456843,15174.447959780002,167.66560092000145,50707.609788480004 2025-10-26,05:34:05.000,299,11066932,-795,0,1761456844,15174.441223469992,167.53166744999908,50707.65171120001 2025-10-26,05:34:06.000,299,11066969,-795,0,1761456845,15174.373860369997,167.71494483000424,50707.63773696 2025-10-26,05:34:07.000,299,11066830,-795,0,1761456846,15174.528795500002,167.61625700999866,50707.6167756 2025-10-26,05:34:08.000,299,11066684,-795,0,1761456847,15174.447959780002,167.53166744999908,50707.6866468 2025-10-26,05:34:09.000,299,11066770,-795,0,1761456848,15174.394069299997,167.63740440000402,50707.67267256001 2025-10-26,05:34:10.000,299,11066758,-795,0,1761456849,15174.407541920002,167.78543612999783,50707.67267256001 2025-10-26,05:34:11.000,299,11066760,-795,0,1761456850,15174.407541920002,167.6726500500008,50707.67267256001 2025-10-26,05:34:12.000,299,11066732,-795,0,1761456851,15174.380596679992,167.76428873999976,50707.56786576 2025-10-26,05:34:13.000,299,11066766,-795,0,1761456852,15174.421014539992,167.70789570000488,50707.56786576 2025-10-26,05:34:14.000,299,11066838,-795,0,1761456853,15174.427750850002,167.65150266000273,50707.56786576 2025-10-26,05:34:15.000,299,11066801,-795,0,1761456854,15174.447959780002,167.63035527000466,50707.53991728 2025-10-26,05:34:16.000,299,11066730,-795,0,1761456855,15174.488377640002,167.71494483000424,50707.59581424 2025-10-26,05:34:17.000,299,11066819,-795,0,1761456856,15174.495113949997,167.78543612999783,50707.560878640004 2025-10-26,05:34:18.000,299,11066867,-795,0,1761456857,15174.481641329992,167.63740440000402,50707.70760816 2025-10-26,05:34:19.000,299,11066917,-795,0,1761456858,15174.454696089997,167.67969918000017,50707.50498168001 2025-10-26,05:34:20.000,299,11066814,-795,0,1761456859,15174.447959780002,167.70789570000488,50707.62376272001 2025-10-26,05:34:21.000,299,11066809,-795,0,1761456860,15174.481641329992,167.71494483000424,50707.58882712 2025-10-26,05:34:22.000,299,11066798,-795,0,1761456861,15174.461432399992,167.77838699999847,50707.630749840006 2025-10-26,05:34:23.000,299,11066802,-795,0,1761456862,15174.468168710002,167.70084656999825,50707.63773696 2025-10-26,05:34:24.000,299,11066776,-795,0,1761456863,15174.461432399992,167.65150266000273,50707.59581424 2025-10-26,05:34:25.000,299,11066789,-795,0,1761456864,15174.414278229997,167.68674830999953,50707.65171120001 2025-10-26,05:34:26.000,299,11066808,-795,0,1761456865,15174.441223469992,167.72904309000296,50707.66568544 2025-10-26,05:34:27.000,299,11066798,-795,0,1761456866,15174.360387749992,167.62330613999802,50707.609788480004 2025-10-26,05:34:28.000,299,11066898,-795,0,1761456867,15174.481641329992,167.6092078799993,50707.6866468 2025-10-26,05:34:29.000,299,11066918,-795,0,1761456868,15174.441223469992,167.63035527000466,50707.60280136001 2025-10-26,05:34:30.000,299,11066664,-795,0,1761456869,15174.434487159997,167.66560092000145,50707.630749840006 2025-10-26,05:34:31.000,299,11066845,-795,0,1761456870,15174.394069299997,167.77838699999847,50707.71459528 2025-10-26,05:34:32.000,299,11066874,-795,0,1761456871,15174.421014539992,167.8065835200032,50707.53293016001 2025-10-26,05:34:33.000,299,11066918,-795,0,1761456872,15174.427750850002,167.70789570000488,50707.581840000006 2025-10-26,05:34:34.000,299,11066820,-795,0,1761456873,15174.400805609992,167.6585517900021,50707.53991728 2025-10-26,05:34:35.000,299,11066872,-795,0,1761456874,15174.360387749992,167.70084656999825,50707.58882712 2025-10-26,05:34:36.000,299,11066794,-795,0,1761456875,15174.353651439997,167.7572396100004,50707.58882712 2025-10-26,05:34:37.000,299,11066898,-795,0,1761456876,15174.373860369997,167.77133786999912,50707.65171120001 2025-10-26,05:34:38.000,299,11066873,-795,0,1761456877,15174.353651439997,167.7219939600036,50707.65171120001 2025-10-26,05:34:39.000,299,11066905,-795,0,1761456878,15174.313233579996,167.75019048000104,50707.62376272001 2025-10-26,05:34:40.000,299,11066800,-795,0,1761456879,15174.326706200001,167.71494483000424,50707.6866468 2025-10-26,05:34:41.000,299,11066762,-795,0,1761456880,15174.353651439997,167.75019048000104,50707.59581424 2025-10-26,05:34:42.000,299,11066811,-795,0,1761456881,15174.367124060002,167.70789570000488,50707.52594304 2025-10-26,05:34:43.000,299,11066822,-795,0,1761456882,15174.313233579996,167.71494483000424,50707.67267256001 2025-10-26,05:34:44.000,299,11066772,-795,0,1761456883,15174.225661550001,167.74314135000168,50707.55389152001 2025-10-26,05:34:45.000,299,11066791,-795,0,1761456884,15174.225661550001,167.8065835200032,50707.6167756 2025-10-26,05:34:46.000,299,11066673,-795,0,1761456885,15174.299760959992,167.78543612999783,50707.6866468 2025-10-26,05:34:47.000,299,11066848,-795,0,1761456886,15174.313233579996,167.8065835200032,50707.6866468 2025-10-26,05:34:48.000,299,11066762,-795,0,1761456887,15174.306497270001,167.74314135000168,50707.72158240001 2025-10-26,05:34:49.000,299,11066756,-795,0,1761456888,15174.293024649996,167.79248526000447,50707.62376272001 2025-10-26,05:34:50.000,299,11066847,-795,0,1761456889,15174.313233579996,167.8065835200032,50707.72158240001 2025-10-26,05:34:51.000,299,11066821,-795,0,1761456890,15174.259343099991,167.83478004000062,50707.728569520004 2025-10-26,05:34:52.000,299,11066773,-795,0,1761456891,15174.353651439997,167.76428873999976,50707.74254376001 2025-10-26,05:34:53.000,299,11066701,-795,0,1761456892,15174.266079410001,167.77838699999847,50707.69363392 2025-10-26,05:34:54.000,299,11066838,-795,0,1761456893,15174.313233579996,167.96166438000364,50707.63773696 2025-10-26,05:34:55.000,299,11066903,-795,0,1761456894,15174.232397859996,167.74314135000168,50707.847350560005 2025-10-26,05:34:56.000,299,11066887,-795,0,1761456895,15174.252606789996,167.9193696000002,50707.80542784 2025-10-26,05:34:57.000,299,11066803,-795,0,1761456896,15174.232397859996,167.84182916999998,50707.679659680005 2025-10-26,05:34:58.000,299,11066886,-795,0,1761456897,15174.279552029991,167.83478004000062,50707.6866468 2025-10-26,05:34:59.000,299,11066845,-795,0,1761456898,15174.266079410001,167.87707482000405,50707.81940208001 2025-10-26,05:35:00.000,299,11066756,-795,0,1761456899,15174.239134169991,167.95461525000428,50707.79145360001 2025-10-26,05:35:01.000,299,11066874,-795,0,1761456900,15174.266079410001,167.84887829999934,50707.91023464001 2025-10-26,05:35:02.000,299,11066815,-795,0,1761456901,15174.09767165999,167.968713510003,50707.65171120001 2025-10-26,05:35:03.000,299,11066720,-795,0,1761456902,15174.05725379999,167.84887829999934,50707.74254376001 2025-10-26,05:35:04.000,299,11066798,-795,0,1761456903,15174.1246169,167.96166438000364,50707.756518 2025-10-26,05:35:05.000,299,11066701,-795,0,1761456904,15174.16503476,168.07445046000066,50707.74254376001 2025-10-26,05:35:06.000,299,11066800,-795,0,1761456905,15174.07746272999,168.04625394000323,50707.63773696 2025-10-26,05:35:07.000,299,11066786,-795,0,1761456906,15174.050517489995,168.0321556800045,50707.749530880006 2025-10-26,05:35:08.000,299,11066927,-795,0,1761456907,15174.090935349996,168.04625394000323,50707.72158240001 2025-10-26,05:35:09.000,299,11066893,-795,0,1761456908,15174.11788058999,168.06035220000194,50707.756518 2025-10-26,05:35:10.000,299,11066773,-795,0,1761456909,15174.111144279996,168.1026469799981,50707.84036344001 2025-10-26,05:35:11.000,299,11066882,-795,0,1761456910,15174.10440797,168.12379437000345,50707.72158240001 2025-10-26,05:35:12.000,299,11066981,-795,0,1761456911,15174.1246169,168.18723653999768,50707.93818312001 2025-10-26,05:35:13.000,299,11066835,-795,0,1761456912,15174.178507379991,168.13789263000217,50707.896260400004 2025-10-26,05:35:14.000,299,11066931,-795,0,1761456913,15174.16503476,168.17313827999897,50707.847350560005 2025-10-26,05:35:15.000,299,11067044,-795,0,1761456914,15174.218925239991,168.1308435000028,50707.8613248 2025-10-26,05:35:16.000,299,11066966,-795,0,1761456915,15174.198716309991,168.24362957999983,50707.77049224001 2025-10-26,05:35:17.000,299,11066903,-795,0,1761456916,15174.090935349996,168.20838393000304,50707.85433768 2025-10-26,05:35:18.000,299,11066745,-795,0,1761456917,15174.09767165999,168.20838393000304,50707.73555664 2025-10-26,05:35:19.000,299,11066824,-795,0,1761456918,15174.07746272999,168.18723653999768,50707.73555664 2025-10-26,05:35:20.000,299,11066896,-795,0,1761456919,15174.07746272999,168.32821913999942,50707.756518 2025-10-26,05:35:21.000,299,11066731,-795,0,1761456920,15174.14482583,168.28592436000326,50707.64472408 2025-10-26,05:35:22.000,299,11066710,-795,0,1761456921,15174.10440797,168.3634647900035,50707.87529904 2025-10-26,05:35:23.000,299,11066898,-795,0,1761456922,15174.09767165999,168.41985782999836,50707.79145360001 2025-10-26,05:35:24.000,299,11066826,-795,0,1761456923,15174.090935349996,168.412808699999,50707.74254376001 2025-10-26,05:35:25.000,299,11067036,-795,0,1761456924,15174.13808951999,168.46920174000115,50707.847350560005 2025-10-26,05:35:26.000,299,11066870,-795,0,1761456925,15174.08419904,168.41985782999836,50707.73555664 2025-10-26,05:35:27.000,299,11066938,-795,0,1761456926,15174.1246169,168.44100522000372,50707.87529904 2025-10-26,05:35:28.000,299,11066647,-795,0,1761456927,15174.05725379999,168.41985782999836,50707.756518 2025-10-26,05:35:29.000,299,11066738,-795,0,1761456928,15174.090935349996,168.4973982599986,50707.728569520004 2025-10-26,05:35:30.000,299,11066832,-795,0,1761456929,15174.10440797,168.53264391000266,50707.74254376001 2025-10-26,05:35:31.000,299,11066809,-795,0,1761456930,15173.98315439,168.58198781999818,50707.70062104001 2025-10-26,05:35:32.000,299,11066698,-795,0,1761456931,15173.98315439,168.48329999999987,50707.78446648 2025-10-26,05:35:33.000,299,11066641,-795,0,1761456932,15174.070726419995,168.50444738999795,50707.83337632 2025-10-26,05:35:34.000,299,11066696,-795,0,1761456933,15173.93600021999,168.51854565000394,50707.71459528 2025-10-26,05:35:35.000,299,11066739,-795,0,1761456934,15174.05725379999,168.5255947800033,50707.74254376001 2025-10-26,05:35:36.000,299,11066898,-795,0,1761456935,15174.07746272999,168.41985782999836,50707.81241496 2025-10-26,05:35:37.000,299,11066881,-795,0,1761456936,15173.989890699995,168.71592129000055,50707.70062104001 2025-10-26,05:35:38.000,299,11066896,-795,0,1761456937,15173.95620914999,168.44805435000308,50707.77049224001 2025-10-26,05:35:39.000,299,11066853,-795,0,1761456938,15173.98315439,168.53264391000266,50707.74254376001 2025-10-26,05:35:40.000,299,11066812,-795,0,1761456939,15174.111144279996,168.49034912999923,50707.945170240004 2025-10-26,05:35:41.000,299,11066732,-795,0,1761456940,15174.08419904,168.49034912999923,50707.896260400004 2025-10-26,05:35:42.000,299,11066904,-795,0,1761456941,15174.050517489995,168.55379130000074,50707.84036344001 2025-10-26,05:35:43.000,299,11066836,-795,0,1761456942,15174.070726419995,168.5255947800033,50707.70062104001 2025-10-26,05:35:44.000,299,11066784,-795,0,1761456943,15174.030308559995,168.4621526100018,50707.6866468 2025-10-26,05:35:45.000,299,11066810,-795,0,1761456944,15174.04378118,168.44100522000372,50707.67267256001 2025-10-26,05:35:46.000,299,11066833,-795,0,1761456945,15174.13808951999,168.40575956999965,50707.798440720006 2025-10-26,05:35:47.000,299,11066973,-795,0,1761456946,15174.171771069996,168.41985782999836,50707.81241496 2025-10-26,05:35:48.000,299,11066791,-795,0,1761456947,15173.96294546,168.41985782999836,50707.55389152001 2025-10-26,05:35:49.000,299,11066751,-795,0,1761456948,15174.09767165999,168.44805435000308,50707.756518 2025-10-26,05:35:50.000,299,11066707,-795,0,1761456949,15174.10440797,168.37051392000285,50707.51895592 2025-10-26,05:35:51.000,299,11066940,-795,0,1761456950,15174.13808951999,168.38461218000157,50707.79145360001 2025-10-26,05:35:52.000,299,11066830,-795,0,1761456951,15174.225661550001,168.44100522000372,50707.630749840006 2025-10-26,05:35:53.000,299,11066803,-795,0,1761456952,15174.158298449991,168.34231739999814,50707.65869832 2025-10-26,05:35:54.000,299,11066754,-795,0,1761456953,15174.07746272999,168.3987104400003,50707.56786576 2025-10-26,05:35:55.000,299,11066803,-795,0,1761456954,15174.05725379999,168.32117001000006,50707.73555664 2025-10-26,05:35:56.000,299,11066616,-795,0,1761456955,15174.131353209996,168.33526826999878,50707.8613248 2025-10-26,05:35:57.000,299,11066796,-795,0,1761456956,15174.191979999996,168.3141208800007,50707.511968800005 2025-10-26,05:35:58.000,299,11066756,-795,0,1761456957,15174.259343099991,168.2788752300039,50707.72158240001 2025-10-26,05:35:59.000,299,11066942,-795,0,1761456958,15174.20545262,168.41985782999836,50707.72158240001 2025-10-26,05:36:00.000,299,11066831,-795,0,1761456959,15174.20545262,168.22953132000112,50707.78446648 2025-10-26,05:36:01.000,299,11067029,-795,0,1761456960,15174.18524369,168.2647769699979,50707.71459528 2025-10-26,05:36:02.000,299,11066828,-795,0,1761456961,15174.20545262,168.20133480000368,50707.70760816 2025-10-26,05:36:03.000,299,11066838,-755,0,1761456962,15174.16503476,168.25772783999855,50707.798440720006 2025-10-26,05:36:04.000,299,11066837,-795,0,1761456963,15174.259343099991,168.25772783999855,50707.609788480004 2025-10-26,05:36:05.000,299,11066955,-795,0,1761456964,15174.360387749992,168.32117001000006,50707.71459528 2025-10-26,05:36:06.000,299,11066764,-795,0,1761456965,15174.266079410001,168.2154330600024,50707.72158240001 2025-10-26,05:36:07.000,299,11066882,-795,0,1761456966,15174.232397859996,168.24362957999983,50707.756518 2025-10-26,05:36:08.000,299,11066897,-795,0,1761456967,15174.286288340001,168.14494176000153,50707.59581424 2025-10-26,05:36:09.000,299,11066834,-795,0,1761456968,15174.286288340001,168.06035220000194,50707.70062104001 2025-10-26,05:36:10.000,299,11067034,-795,0,1761456969,15174.407541920002,168.04625394000323,50707.70760816 2025-10-26,05:36:11.000,299,11066773,-795,0,1761456970,15174.252606789996,168.18018740999833,50707.847350560005 2025-10-26,05:36:12.000,299,11066548,-795,0,1761456971,15174.367124060002,168.03920481000387,50707.728569520004 2025-10-26,05:36:13.000,299,11066738,-795,0,1761456972,15174.279552029991,167.98986090000108,50707.72158240001 2025-10-26,05:36:14.000,299,11066859,-795,0,1761456973,15174.373860369997,168.02510654999787,50707.756518 2025-10-26,05:36:15.000,299,11066822,-795,0,1761456974,15174.239134169991,167.9193696000002,50707.728569520004 2025-10-26,05:36:16.000,299,11066604,-795,0,1761456975,15174.20545262,168.0180574199985,50707.64472408 2025-10-26,05:36:17.000,299,11066633,-795,0,1761456976,15174.299760959992,167.99691003000044,50707.67267256001 2025-10-26,05:36:18.000,299,11066603,-795,0,1761456977,15174.279552029991,168.0039591599998,50707.728569520004 2025-10-26,05:36:19.000,299,11067025,-795,0,1761456978,15174.346915130001,168.07445046000066,50707.777479360004 2025-10-26,05:36:20.000,299,11066685,-795,0,1761456979,15174.340178819992,167.97576264000236,50707.74254376001 2025-10-26,05:36:21.000,299,11066800,-795,0,1761456980,15174.259343099991,167.9405169899983,50707.76350512 2025-10-26,05:36:22.000,299,11066851,-795,0,1761456981,15174.313233579996,167.98281177000172,50707.81241496 2025-10-26,05:36:23.000,299,11066880,-795,0,1761456982,15174.266079410001,167.89822221000213,50707.67267256001 2025-10-26,05:36:24.000,299,11067020,-795,0,1761456983,15174.272815719996,167.92641872999957,50707.77049224001 2025-10-26,05:36:25.000,299,11066628,-795,0,1761456984,15174.373860369997,167.8700256900047,50707.87529904 2025-10-26,05:36:26.000,299,11066790,-795,0,1761456985,15174.340178819992,167.97576264000236,50707.74254376001 2025-10-26,05:36:27.000,299,11066766,-795,0,1761456986,15174.353651439997,167.93346785999893,50707.74254376001 2025-10-26,05:36:28.000,299,11066868,-795,0,1761456987,15174.279552029991,167.9052713400015,50707.728569520004 2025-10-26,05:36:29.000,299,11066747,-795,0,1761456988,15174.394069299997,167.98281177000172,50707.71459528 2025-10-26,05:36:30.000,299,11066952,-795,0,1761456989,15174.319969889992,167.87707482000405,50707.749530880006 2025-10-26,05:36:31.000,299,11066752,-795,0,1761456990,15174.414278229997,167.8559274299987,50707.71459528 2025-10-26,05:36:32.000,299,11066887,-795,0,1761456991,15174.353651439997,167.84887829999934,50707.74254376001 2025-10-26,05:36:33.000,299,11066847,-795,0,1761456992,15174.373860369997,167.9052713400015,50707.81241496 2025-10-26,05:36:34.000,299,11066845,-795,0,1761456993,15174.447959780002,167.82773091000126,50707.73555664 2025-10-26,05:36:35.000,299,11066724,-795,0,1761456994,15174.474905019997,167.968713510003,50707.76350512 2025-10-26,05:36:36.000,299,11066835,-795,0,1761456995,15174.447959780002,167.83478004000062,50707.88228616 2025-10-26,05:36:37.000,299,11066769,-795,0,1761456996,15174.488377640002,167.89822221000213,50707.70062104001 2025-10-26,05:36:38.000,299,11066841,-795,0,1761456997,15174.461432399992,167.89822221000213,50707.65171120001 2025-10-26,05:36:39.000,299,11066888,-795,0,1761456998,15174.394069299997,167.84182916999998,50707.62376272001 2025-10-26,05:36:40.000,299,11066960,-795,0,1761456999,15174.414278229997,167.95461525000428,50707.749530880006 2025-10-26,05:36:41.000,299,11066914,-795,0,1761457000,15174.360387749992,167.8700256900047,50707.756518 2025-10-26,05:36:42.000,299,11066727,-795,0,1761457001,15174.421014539992,167.97576264000236,50707.60280136001 2025-10-26,05:36:43.000,299,11066953,-795,0,1761457002,15174.313233579996,167.84182916999998,50707.65171120001 2025-10-26,05:36:44.000,299,11066891,-795,0,1761457003,15174.293024649996,167.89117308000277,50707.56786576 2025-10-26,05:36:45.000,299,11066900,-795,0,1761457004,15174.387332990002,168.0039591599998,50707.65869832 2025-10-26,05:36:46.000,299,11066911,-795,0,1761457005,15174.326706200001,167.89117308000277,50707.69363392 2025-10-26,05:36:47.000,299,11066892,-795,0,1761457006,15174.286288340001,167.9052713400015,50707.80542784 2025-10-26,05:36:48.000,299,11066918,-795,0,1761457007,15174.259343099991,167.98281177000172,50707.70760816 2025-10-26,05:36:49.000,299,11066831,-795,0,1761457008,15174.367124060002,167.98986090000108,50707.67267256001 2025-10-26,05:36:50.000,299,11066863,-795,0,1761457009,15174.259343099991,167.9052713400015,50707.60280136001 2025-10-26,05:36:51.000,299,11066844,-795,0,1761457010,15174.306497270001,168.0321556800045,50707.560878640004 2025-10-26,05:36:52.000,299,11066927,-795,0,1761457011,15174.286288340001,167.968713510003,50707.57485288001 2025-10-26,05:36:53.000,299,11066768,-795,0,1761457012,15174.373860369997,167.97576264000236,50707.50498168001 2025-10-26,05:36:54.000,299,11066780,-795,0,1761457013,15174.293024649996,167.92641872999957,50707.57485288001 2025-10-26,05:36:55.000,299,11066821,-755,0,1761457014,15174.360387749992,167.9052713400015,50707.62376272001 2025-10-26,05:36:56.000,299,11066973,-795,0,1761457015,15174.481641329992,167.98986090000108,50707.52594304 2025-10-26,05:36:57.000,299,11066808,-795,0,1761457016,15174.488377640002,167.87707482000405,50707.52594304 2025-10-26,05:36:58.000,299,11066946,-795,0,1761457017,15174.454696089997,168.04625394000323,50707.609788480004 2025-10-26,05:36:59.000,299,11066914,-795,0,1761457018,15174.468168710002,167.84887829999934,50707.67267256001 2025-10-26,05:37:00.000,299,11066806,-795,0,1761457019,15174.461432399992,168.09559784999874,50707.65869832 2025-10-26,05:37:01.000,299,11066862,-795,0,1761457020,15174.441223469992,167.93346785999893,50707.70760816 2025-10-26,05:37:02.000,299,11066994,-795,0,1761457021,15174.407541920002,167.968713510003,50707.52594304 2025-10-26,05:37:03.000,299,11067003,-795,0,1761457022,15174.360387749992,168.06035220000194,50707.62376272001 2025-10-26,05:37:04.000,299,11066792,-795,0,1761457023,15174.508586570002,167.9405169899983,50707.47004608 2025-10-26,05:37:05.000,299,11066502,-795,0,1761457024,15174.488377640002,167.8559274299987,50707.52594304 2025-10-26,05:37:06.000,299,11066683,-795,0,1761457025,15174.441223469992,167.91232047000085,50707.58882712 2025-10-26,05:37:07.000,299,11066777,-795,0,1761457026,15174.380596679992,167.95461525000428,50707.66568544 2025-10-26,05:37:08.000,299,11066958,-795,0,1761457027,15174.441223469992,168.0321556800045,50707.58882712 2025-10-26,05:37:09.000,299,11066901,-795,0,1761457028,15174.434487159997,168.0321556800045,50707.6167756 2025-10-26,05:37:10.000,299,11066902,-795,0,1761457029,15174.461432399992,168.17313827999897,50707.64472408 2025-10-26,05:37:11.000,299,11066763,-795,0,1761457030,15174.461432399992,168.14494176000153,50707.5469044 2025-10-26,05:37:12.000,299,11066715,-795,0,1761457031,15174.407541920002,168.1519908900009,50707.6167756 2025-10-26,05:37:13.000,299,11066761,-795,0,1761457032,15174.414278229997,168.13789263000217,50707.4770332 2025-10-26,05:37:14.000,299,11066809,-795,0,1761457033,15174.535531809997,168.07445046000066,50707.55389152001 2025-10-26,05:37:15.000,299,11066787,-755,0,1761457034,15174.549004430002,168.15904002000025,50707.52594304 2025-10-26,05:37:16.000,299,11066802,-795,0,1761457035,15174.400805609992,168.22248219000176,50707.60280136001 2025-10-26,05:37:17.000,299,11066984,-795,0,1761457036,15174.421014539992,168.30707175000134,50707.58882712 2025-10-26,05:37:18.000,299,11066831,-795,0,1761457037,15174.434487159997,168.32117001000006,50707.57485288001 2025-10-26,05:37:19.000,299,11066778,-795,0,1761457038,15174.434487159997,168.23658045000047,50707.65869832 2025-10-26,05:37:20.000,299,11066902,-795,0,1761457039,15174.421014539992,168.30707175000134,50707.60280136001 2025-10-26,05:37:21.000,299,11066872,-795,0,1761457040,15174.495113949997,168.40575956999965,50707.442097600004 2025-10-26,05:37:22.000,299,11066806,-795,0,1761457041,15174.414278229997,168.29297349000262,50707.67267256001 2025-10-26,05:37:23.000,299,11066861,-795,0,1761457042,15174.447959780002,168.3987104400003,50707.581840000006 2025-10-26,05:37:24.000,299,11066630,-795,0,1761457043,15174.495113949997,168.4621526100018,50707.630749840006 2025-10-26,05:37:25.000,299,11066698,-795,0,1761457044,15174.421014539992,168.4762508700005,50707.47004608 2025-10-26,05:37:26.000,299,11066862,-795,0,1761457045,15174.481641329992,168.42690695999772,50707.57485288001 2025-10-26,05:37:27.000,299,11066727,-795,0,1761457046,15174.468168710002,168.66657737999776,50707.40716200001 2025-10-26,05:37:28.000,299,11066811,-795,0,1761457047,15174.569213360002,168.53264391000266,50707.463058960006 2025-10-26,05:37:29.000,299,11066774,-795,0,1761457048,15174.535531809997,168.50444738999795,50707.511968800005 2025-10-26,05:37:30.000,299,11066944,-795,0,1761457049,15174.549004430002,168.4973982599986,50707.48402032001 2025-10-26,05:37:31.000,299,11066807,-795,0,1761457050,15174.629840149988,168.66657737999776,50707.53991728 2025-10-26,05:37:32.000,299,11066672,-795,0,1761457051,15174.474905019997,168.58198781999818,50707.52594304 2025-10-26,05:37:33.000,299,11066807,-795,0,1761457052,15174.454696089997,168.6595282499984,50707.5469044 2025-10-26,05:37:34.000,299,11066834,-795,0,1761457053,15174.609631220002,168.68772477000311,50707.56786576 2025-10-26,05:37:35.000,299,11066975,-795,0,1761457054,15174.609631220002,168.68067564000376,50707.6866468 2025-10-26,05:37:36.000,299,11066933,-795,0,1761457055,15174.522059189992,168.744117809998,50707.6866468 2025-10-26,05:37:37.000,299,11066767,-795,0,1761457056,15174.481641329992,168.68067564000376,50707.65869832 2025-10-26,05:37:38.000,299,11066710,-795,0,1761457057,15174.562477049993,168.69477390000247,50707.69363392 2025-10-26,05:37:39.000,299,11066786,-795,0,1761457058,15174.555740739997,168.6736265100044,50707.66568544 2025-10-26,05:37:40.000,299,11066665,-795,0,1761457059,15174.569213360002,168.63838086000032,50707.71459528 2025-10-26,05:37:41.000,299,11066727,-795,0,1761457060,15174.474905019997,168.6595282499984,50707.756518 2025-10-26,05:37:42.000,299,11066988,-795,0,1761457061,15174.569213360002,168.6736265100044,50707.728569520004 2025-10-26,05:37:43.000,299,11066754,-795,0,1761457062,15174.474905019997,168.6595282499984,50707.630749840006 2025-10-26,05:37:44.000,299,11066822,-795,0,1761457063,15174.508586570002,168.59608608000417,50707.72158240001 2025-10-26,05:37:45.000,299,11066812,-795,0,1761457064,15174.501850259992,168.5608404300001,50707.65869832 2025-10-26,05:37:46.000,299,11066838,-795,0,1761457065,15174.522059189992,168.5890369500048,50707.70062104001 2025-10-26,05:37:47.000,299,11066832,-795,0,1761457066,15174.549004430002,168.61723347000225,50707.630749840006 2025-10-26,05:37:48.000,299,11066776,-795,0,1761457067,15174.515322879997,168.61723347000225,50707.72158240001 2025-10-26,05:37:49.000,299,11066818,-795,0,1761457068,15174.542268119993,168.5890369500048,50707.64472408 2025-10-26,05:37:50.000,299,11066875,-795,0,1761457069,15174.488377640002,168.63838086000032,50707.609788480004 2025-10-26,05:37:51.000,299,11066787,-795,0,1761457070,15174.447959780002,168.5608404300001,50707.609788480004 2025-10-26,05:37:52.000,299,11066850,-795,0,1761457071,15174.501850259992,168.56788955999946,50707.57485288001 2025-10-26,05:37:53.000,299,11066896,-795,0,1761457072,15174.421014539992,168.58198781999818,50707.65171120001 2025-10-26,05:37:54.000,299,11067029,-795,0,1761457073,15174.515322879997,168.58198781999818,50707.6866468 2025-10-26,05:37:55.000,299,11066934,-795,0,1761457074,15174.522059189992,168.5255947800033,50707.63773696 2025-10-26,05:37:56.000,299,11066707,-795,0,1761457075,15174.461432399992,168.4973982599986,50707.749530880006 2025-10-26,05:37:57.000,299,11066969,-795,0,1761457076,15174.501850259992,168.64542998999968,50707.560878640004 2025-10-26,05:37:58.000,299,11066724,-795,0,1761457077,15174.535531809997,168.6242826000016,50707.62376272001 2025-10-26,05:37:59.000,299,11066644,-795,0,1761457078,15174.555740739997,168.5890369500048,50707.59581424 2025-10-26,05:38:00.000,299,11066841,-795,0,1761457079,15174.589422290002,168.6242826000016,50707.70760816 2025-10-26,05:38:01.000,299,11066811,-795,0,1761457080,15174.562477049993,168.68067564000376,50707.60280136001 2025-10-26,05:38:02.000,299,11066558,-795,0,1761457081,15174.562477049993,168.6242826000016,50707.57485288001 2025-10-26,05:38:03.000,299,11066715,-795,0,1761457082,15174.582685979993,168.5608404300001,50707.60280136001 2025-10-26,05:38:04.000,299,11066875,-795,0,1761457083,15174.522059189992,168.6595282499984,50707.63773696 2025-10-26,05:38:05.000,299,11066680,-795,0,1761457084,15174.616367529998,168.63133173000097,50707.62376272001 2025-10-26,05:38:06.000,299,11066783,-795,0,1761457085,15174.562477049993,168.63133173000097,50707.57485288001 2025-10-26,05:38:07.000,299,11067035,-795,0,1761457086,15174.562477049993,168.55379130000074,50707.6866468 2025-10-26,05:38:08.000,299,11066794,-795,0,1761457087,15174.589422290002,168.57493868999882,50707.65171120001 2025-10-26,05:38:09.000,299,11066852,-795,0,1761457088,15174.602894909993,168.46920174000115,50707.60280136001 2025-10-26,05:38:10.000,299,11066875,-795,0,1761457089,15174.549004430002,168.4762508700005,50707.72158240001 2025-10-26,05:38:11.000,299,11066787,-795,0,1761457090,15174.609631220002,168.51149652000458,50707.62376272001 2025-10-26,05:38:12.000,299,11066719,-795,0,1761457091,15174.643312769993,168.3775630500022,50707.66568544 2025-10-26,05:38:13.000,299,11066826,-795,0,1761457092,15174.623103839993,168.412808699999,50707.53991728 2025-10-26,05:38:14.000,299,11066801,-795,0,1761457093,15174.569213360002,168.34936653000477,50707.728569520004 2025-10-26,05:38:15.000,299,11066875,-795,0,1761457094,15174.582685979993,168.33526826999878,50707.60280136001 2025-10-26,05:38:16.000,299,11066702,-795,0,1761457095,15174.623103839993,168.3775630500022,50707.69363392 2025-10-26,05:38:17.000,299,11066790,-795,0,1761457096,15174.575949669997,168.32821913999942,50707.69363392 2025-10-26,05:38:18.000,299,11066775,-795,0,1761457097,15174.569213360002,168.2788752300039,50707.58882712 2025-10-26,05:38:19.000,299,11066622,-795,0,1761457098,15174.589422290002,168.30707175000134,50707.679659680005 2025-10-26,05:38:20.000,299,11066817,-795,0,1761457099,15174.468168710002,168.30707175000134,50707.581840000006 2025-10-26,05:38:21.000,299,11066931,-795,0,1761457100,15174.468168710002,168.25772783999855,50707.65869832 2025-10-26,05:38:22.000,299,11066657,-795,0,1761457101,15174.582685979993,168.25772783999855,50707.70062104001 2025-10-26,05:38:23.000,299,11066717,-795,0,1761457102,15174.447959780002,168.30002262000198,50707.65171120001 2025-10-26,05:38:24.000,299,11066759,-795,0,1761457103,15174.481641329992,168.14494176000153,50707.6866468 2025-10-26,05:38:25.000,299,11066936,-795,0,1761457104,15174.427750850002,168.08854871999938,50707.6167756 2025-10-26,05:38:26.000,299,11066775,-795,0,1761457105,15174.488377640002,168.13789263000217,50707.72158240001 2025-10-26,05:38:27.000,299,11066868,-795,0,1761457106,15174.441223469992,168.0180574199985,50707.63773696 2025-10-26,05:38:28.000,299,11066854,-795,0,1761457107,15174.421014539992,168.08854871999938,50707.609788480004 2025-10-26,05:38:29.000,299,11066668,-795,0,1761457108,15174.387332990002,168.0180574199985,50707.70062104001 2025-10-26,05:38:30.000,299,11066754,-795,0,1761457109,15174.461432399992,168.02510654999787,50707.71459528 2025-10-26,05:38:31.000,299,11066800,-795,0,1761457110,15174.535531809997,168.02510654999787,50707.85433768 2025-10-26,05:38:32.000,299,11066778,-795,0,1761457111,15174.495113949997,168.0321556800045,50707.74254376001 2025-10-26,05:38:33.000,299,11066802,-795,0,1761457112,15174.495113949997,167.8700256900047,50707.749530880006 2025-10-26,05:38:34.000,299,11066810,-795,0,1761457113,15174.542268119993,167.96166438000364,50707.83337632 2025-10-26,05:38:35.000,299,11066959,-795,0,1761457114,15174.569213360002,167.96166438000364,50707.70760816 2025-10-26,05:38:36.000,299,11066769,-795,0,1761457115,15174.495113949997,167.89822221000213,50707.69363392 2025-10-26,05:38:37.000,299,11066782,-795,0,1761457116,15174.589422290002,168.0039591599998,50707.79145360001 2025-10-26,05:38:38.000,299,11066907,-795,0,1761457117,15174.528795500002,167.91232047000085,50707.756518 2025-10-26,05:38:39.000,299,11066828,-795,0,1761457118,15174.495113949997,167.98986090000108,50707.728569520004 2025-10-26,05:38:40.000,299,11066779,-795,0,1761457119,15174.528795500002,167.94756611999765,50707.66568544 2025-10-26,05:38:41.000,299,11066791,-795,0,1761457120,15174.495113949997,167.93346785999893,50707.630749840006 2025-10-26,05:38:42.000,299,11066744,-795,0,1761457121,15174.535531809997,167.9405169899983,50707.65171120001 2025-10-26,05:38:43.000,299,11067013,-795,0,1761457122,15174.555740739997,167.94756611999765,50707.70760816 2025-10-26,05:38:44.000,299,11066840,-755,0,1761457123,15174.535531809997,167.9052713400015,50707.630749840006 2025-10-26,05:38:45.000,299,11066863,-795,0,1761457124,15174.501850259992,167.98986090000108,50707.66568544 2025-10-26,05:38:46.000,299,11066840,-795,0,1761457125,15174.596158599998,167.9405169899983,50707.6866468 2025-10-26,05:38:47.000,299,11066852,-795,0,1761457126,15174.562477049993,167.97576264000236,50707.70760816 2025-10-26,05:38:48.000,299,11066705,-795,0,1761457127,15174.562477049993,167.93346785999893,50707.57485288001 2025-10-26,05:38:49.000,299,11066692,-795,0,1761457128,15174.535531809997,167.92641872999957,50707.70760816 2025-10-26,05:38:50.000,299,11066804,-795,0,1761457129,15174.555740739997,167.94756611999765,50707.679659680005 2025-10-26,05:38:51.000,299,11066824,-795,0,1761457130,15174.447959780002,167.8700256900047,50707.69363392 2025-10-26,05:38:52.000,299,11066888,-795,0,1761457131,15174.421014539992,167.8841239500034,50707.67267256001 2025-10-26,05:38:53.000,299,11066668,-795,0,1761457132,15174.434487159997,167.92641872999957,50707.756518 2025-10-26,05:38:54.000,299,11066797,-795,0,1761457133,15174.434487159997,167.95461525000428,50707.756518 2025-10-26,05:38:55.000,299,11066840,-795,0,1761457134,15174.447959780002,168.01100828999915,50707.69363392 2025-10-26,05:38:56.000,299,11066783,-795,0,1761457135,15174.481641329992,167.98986090000108,50707.66568544 2025-10-26,05:38:57.000,299,11066835,-755,0,1761457136,15174.434487159997,167.96166438000364,50707.65869832 2025-10-26,05:38:58.000,299,11066855,-795,0,1761457137,15174.508586570002,168.04625394000323,50707.8263892 2025-10-26,05:38:59.000,299,11066949,-795,0,1761457138,15174.407541920002,167.87707482000405,50707.679659680005 2025-10-26,05:39:00.000,299,11066612,-795,0,1761457139,15174.474905019997,168.02510654999787,50707.70062104001 2025-10-26,05:39:01.000,299,11066833,-795,0,1761457140,15174.326706200001,168.05330307000258,50707.72158240001 2025-10-26,05:39:02.000,299,11066797,-795,0,1761457141,15174.353651439997,167.98281177000172,50707.70760816 2025-10-26,05:39:03.000,299,11066792,-795,0,1761457142,15174.340178819992,168.19428567000432,50707.83337632 2025-10-26,05:39:04.000,299,11066803,-795,0,1761457143,15174.353651439997,168.09559784999874,50707.756518 2025-10-26,05:39:05.000,299,11066722,-795,0,1761457144,15174.313233579996,168.06035220000194,50707.83337632 2025-10-26,05:39:06.000,299,11066839,-795,0,1761457145,15174.340178819992,168.1519908900009,50707.85433768 2025-10-26,05:39:07.000,299,11066897,-795,0,1761457146,15174.481641329992,168.13789263000217,50707.69363392 2025-10-26,05:39:08.000,299,11067012,-795,0,1761457147,15174.461432399992,168.1519908900009,50707.79145360001 2025-10-26,05:39:09.000,299,11067120,-795,0,1761457148,15174.421014539992,168.18723653999768,50707.749530880006 2025-10-26,05:39:10.000,299,11066775,-795,0,1761457149,15174.313233579996,168.15904002000025,50707.78446648 2025-10-26,05:39:11.000,299,11066763,-795,0,1761457150,15174.427750850002,168.14494176000153,50707.64472408 2025-10-26,05:39:12.000,299,11066754,-795,0,1761457151,15174.501850259992,168.14494176000153,50707.71459528 2025-10-26,05:39:13.000,299,11066862,-795,0,1761457152,15174.421014539992,168.23658045000047,50707.77049224001 2025-10-26,05:39:14.000,299,11066756,-795,0,1761457153,15174.468168710002,168.10969611000473,50707.69363392 2025-10-26,05:39:15.000,299,11066865,-795,0,1761457154,15174.481641329992,168.15904002000025,50707.80542784 2025-10-26,05:39:16.000,299,11066907,-795,0,1761457155,15174.427750850002,168.19428567000432,50707.728569520004 2025-10-26,05:39:17.000,299,11066843,-795,0,1761457156,15174.427750850002,168.20838393000304,50707.87529904 2025-10-26,05:39:18.000,299,11066748,-795,0,1761457157,15174.441223469992,168.3634647900035,50707.74254376001 2025-10-26,05:39:19.000,299,11066714,-795,0,1761457158,15174.488377640002,168.27182610000455,50707.80542784 2025-10-26,05:39:20.000,299,11066715,-795,0,1761457159,15174.421014539992,168.32117001000006,50707.65171120001 2025-10-26,05:39:21.000,299,11066963,-795,0,1761457160,15174.394069299997,168.412808699999,50707.756518 2025-10-26,05:39:22.000,299,11066757,-795,0,1761457161,15174.481641329992,168.3775630500022,50707.70760816 2025-10-26,05:39:23.000,299,11066833,-795,0,1761457162,15174.447959780002,168.34231739999814,50707.83337632 2025-10-26,05:39:24.000,299,11066693,-795,0,1761457163,15174.380596679992,168.412808699999,50707.71459528 2025-10-26,05:39:25.000,299,11066855,-795,0,1761457164,15174.414278229997,168.39166131000093,50707.756518 2025-10-26,05:39:26.000,299,11066825,-795,0,1761457165,15174.373860369997,168.412808699999,50707.896260400004 2025-10-26,05:39:27.000,299,11066825,-795,0,1761457166,15174.421014539992,168.4973982599986,50707.847350560005 2025-10-26,05:39:28.000,299,11066801,-795,0,1761457167,15174.387332990002,168.39166131000093,50707.80542784 2025-10-26,05:39:29.000,299,11066645,-795,0,1761457168,15174.461432399992,168.3634647900035,50707.76350512 2025-10-26,05:39:30.000,299,11066658,-795,0,1761457169,15174.387332990002,168.34231739999814,50707.76350512 2025-10-26,05:39:31.000,299,11066859,-795,0,1761457170,15174.441223469992,168.5890369500048,50707.71459528 2025-10-26,05:39:32.000,299,11066721,-795,0,1761457171,15174.380596679992,168.3775630500022,50707.6866468 2025-10-26,05:39:33.000,299,11066754,-795,0,1761457172,15174.407541920002,168.44100522000372,50707.896260400004 2025-10-26,05:39:34.000,299,11066696,-795,0,1761457173,15174.421014539992,168.4973982599986,50707.79145360001 2025-10-26,05:39:35.000,299,11066890,-795,0,1761457174,15174.441223469992,168.4621526100018,50707.72158240001 2025-10-26,05:39:36.000,299,11066920,-795,0,1761457175,15174.407541920002,168.43395609000436,50707.756518 2025-10-26,05:39:37.000,299,11066720,-795,0,1761457176,15174.380596679992,168.5608404300001,50707.8613248 2025-10-26,05:39:38.000,299,11066872,-795,0,1761457177,15174.380596679992,168.53969304000202,50707.77049224001 2025-10-26,05:39:39.000,299,11066911,-795,0,1761457178,15174.400805609992,168.4762508700005,50707.80542784 2025-10-26,05:39:40.000,299,11066776,-795,0,1761457179,15174.461432399992,168.42690695999772,50707.81241496 2025-10-26,05:39:41.000,299,11066687,-795,0,1761457180,15174.380596679992,168.42690695999772,50707.847350560005 2025-10-26,05:39:42.000,299,11066856,-795,0,1761457181,15174.427750850002,168.51854565000394,50707.69363392 2025-10-26,05:39:43.000,299,11066848,-795,0,1761457182,15174.421014539992,168.5608404300001,50707.90324752 2025-10-26,05:39:44.000,299,11066819,-795,0,1761457183,15174.488377640002,168.4762508700005,50707.70760816 2025-10-26,05:39:45.000,299,11066797,-795,0,1761457184,15174.414278229997,168.42690695999772,50707.71459528 2025-10-26,05:39:46.000,299,11066491,-795,0,1761457185,15174.293024649996,168.49034912999923,50707.73555664 2025-10-26,05:39:47.000,299,11066822,-795,0,1761457186,15174.340178819992,168.6242826000016,50707.77049224001 2025-10-26,05:39:48.000,299,11066819,-795,0,1761457187,15174.373860369997,168.51854565000394,50707.749530880006 2025-10-26,05:39:49.000,299,11066893,-795,0,1761457188,15174.293024649996,168.51149652000458,50707.66568544 2025-10-26,05:39:50.000,299,11067001,-795,0,1761457189,15174.252606789996,168.56788955999946,50707.896260400004 2025-10-26,05:39:51.000,299,11066766,-795,0,1761457190,15174.340178819992,168.53969304000202,50707.756518 2025-10-26,05:39:52.000,299,11066780,-795,0,1761457191,15174.306497270001,168.68772477000311,50707.84036344001 2025-10-26,05:39:53.000,299,11066986,-795,0,1761457192,15174.218925239991,168.57493868999882,50707.80542784 2025-10-26,05:39:54.000,299,11066576,-795,0,1761457193,15174.306497270001,168.49034912999923,50707.74254376001 2025-10-26,05:39:55.000,299,11066828,-795,0,1761457194,15174.299760959992,168.4621526100018,50707.64472408 2025-10-26,05:39:56.000,299,11067018,-795,0,1761457195,15174.306497270001,168.56788955999946,50707.581840000006 2025-10-26,05:39:57.000,299,11066828,-795,0,1761457196,15174.367124060002,168.55379130000074,50707.67267256001 2025-10-26,05:39:58.000,299,11066677,-795,0,1761457197,15174.360387749992,168.51149652000458,50707.60280136001 2025-10-26,05:39:59.000,299,11066783,-795,0,1761457198,15174.515322879997,168.55379130000074,50707.798440720006 2025-10-26,05:40:00.000,299,11066835,-795,0,1761457199,15174.340178819992,168.5890369500048,50707.59581424 2025-10-26,05:40:01.000,299,11066920,-795,0,1761457200,15174.380596679992,168.5255947800033,50707.69363392 2025-10-26,05:40:02.000,299,11067009,-795,0,1761457201,15174.407541920002,168.56788955999946,50707.51895592 2025-10-26,05:40:03.000,299,11066861,-795,0,1761457202,15174.353651439997,168.51854565000394,50707.70760816 2025-10-26,05:40:04.000,299,11066699,-795,0,1761457203,15174.434487159997,168.51149652000458,50707.57485288001 2025-10-26,05:40:05.000,299,11066752,-795,0,1761457204,15174.454696089997,168.4762508700005,50707.6167756 2025-10-26,05:40:06.000,299,11066947,-795,0,1761457205,15174.495113949997,168.61723347000225,50707.55389152001 2025-10-26,05:40:07.000,299,11066901,-795,0,1761457206,15174.387332990002,168.5608404300001,50707.581840000006 2025-10-26,05:40:08.000,299,11066813,-795,0,1761457207,15174.346915130001,168.43395609000436,50707.49100744 2025-10-26,05:40:09.000,299,11066576,-795,0,1761457208,15174.367124060002,168.53969304000202,50707.798440720006 2025-10-26,05:40:10.000,299,11066845,-795,0,1761457209,15174.495113949997,168.39166131000093,50707.69363392 2025-10-26,05:40:11.000,299,11066977,-795,0,1761457210,15174.468168710002,168.46920174000115,50707.560878640004 2025-10-26,05:40:12.000,299,11066880,-795,0,1761457211,15174.319969889992,168.4621526100018,50707.66568544 2025-10-26,05:40:13.000,299,11067077,-795,0,1761457212,15174.367124060002,168.54674217000138,50707.49799456 2025-10-26,05:40:14.000,299,11066971,-795,0,1761457213,15174.346915130001,168.4762508700005,50707.60280136001 2025-10-26,05:40:15.000,299,11066873,-795,0,1761457214,15174.474905019997,168.59608608000417,50707.65869832 2025-10-26,05:40:16.000,299,11066806,-795,0,1761457215,15174.407541920002,168.38461218000157,50707.679659680005 2025-10-26,05:40:17.000,299,11066814,-795,0,1761457216,15174.252606789996,168.42690695999772,50707.6866468 2025-10-26,05:40:18.000,299,11066834,-795,0,1761457217,15174.394069299997,168.49034912999923,50707.70062104001 2025-10-26,05:40:19.000,299,11066819,-795,0,1761457218,15174.427750850002,168.3987104400003,50707.63773696 2025-10-26,05:40:20.000,299,11066814,-795,0,1761457219,15174.326706200001,168.2788752300039,50707.5469044 2025-10-26,05:40:21.000,299,11067002,-795,0,1761457220,15174.333442509997,168.27182610000455,50707.52594304 2025-10-26,05:40:22.000,299,11066690,-795,0,1761457221,15174.421014539992,168.46920174000115,50707.442097600004 2025-10-26,05:40:23.000,299,11067002,-795,0,1761457222,15174.400805609992,168.43395609000436,50707.560878640004 2025-10-26,05:40:24.000,299,11066905,-795,0,1761457223,15174.367124060002,168.25772783999855,50707.749530880006 2025-10-26,05:40:25.000,299,11066812,-795,0,1761457224,15174.528795500002,168.3775630500022,50707.756518 2025-10-26,05:40:26.000,299,11066915,-795,0,1761457225,15174.461432399992,168.3987104400003,50707.71459528 2025-10-26,05:40:27.000,299,11066864,-795,0,1761457226,15174.562477049993,168.43395609000436,50707.60280136001 2025-10-26,05:40:28.000,299,11066748,-795,0,1761457227,15174.481641329992,168.34231739999814,50707.69363392 2025-10-26,05:40:29.000,299,11066681,-795,0,1761457228,15174.454696089997,168.3775630500022,50707.58882712 2025-10-26,05:40:30.000,299,11066805,-795,0,1761457229,15174.656785389998,168.41985782999836,50707.58882712 2025-10-26,05:40:31.000,299,11066701,-795,0,1761457230,15174.623103839993,168.32117001000006,50707.57485288001 2025-10-26,05:40:32.000,299,11066630,-795,0,1761457231,15174.636576459998,168.29297349000262,50707.64472408 2025-10-26,05:40:33.000,299,11066800,-795,0,1761457232,15174.643312769993,168.3775630500022,50707.80542784 2025-10-26,05:40:34.000,299,11066937,-795,0,1761457233,15174.656785389998,168.44805435000308,50707.630749840006 2025-10-26,05:40:35.000,299,11066825,-795,0,1761457234,15174.683730629993,168.22953132000112,50707.77049224001 2025-10-26,05:40:36.000,299,11066761,-795,0,1761457235,15174.575949669997,168.30002262000198,50707.74254376001 2025-10-26,05:40:37.000,299,11066860,-795,0,1761457236,15174.602894909993,168.34231739999814,50707.6167756 2025-10-26,05:40:38.000,299,11066824,-795,0,1761457237,15174.717412179998,168.10969611000473,50707.79145360001 2025-10-26,05:40:39.000,299,11066925,-795,0,1761457238,15174.643312769993,168.20838393000304,50707.62376272001 2025-10-26,05:40:40.000,299,11066853,-795,0,1761457239,15174.629840149988,168.1308435000028,50707.62376272001 2025-10-26,05:40:41.000,299,11066552,-795,0,1761457240,15174.589422290002,168.24362957999983,50707.609788480004 2025-10-26,05:40:42.000,299,11067025,-795,0,1761457241,15174.683730629993,168.03920481000387,50707.76350512 2025-10-26,05:40:43.000,299,11067045,-795,0,1761457242,15174.515322879997,168.07445046000066,50707.65869832 2025-10-26,05:40:44.000,299,11066956,-795,0,1761457243,15174.656785389998,167.96166438000364,50707.756518 2025-10-26,05:40:45.000,299,11067026,-795,0,1761457244,15174.663521699993,167.96166438000364,50707.6167756 2025-10-26,05:40:46.000,299,11067050,-795,0,1761457245,15174.737621109998,167.87707482000405,50707.51895592 2025-10-26,05:40:47.000,299,11066977,-795,0,1761457246,15174.656785389998,167.95461525000428,50707.59581424 2025-10-26,05:40:48.000,299,11066917,-795,0,1761457247,15174.575949669997,167.81363265000255,50707.55389152001 2025-10-26,05:40:49.000,299,11066780,-795,0,1761457248,15174.549004430002,167.78543612999783,50707.59581424 2025-10-26,05:40:50.000,299,11066836,-795,0,1761457249,15174.575949669997,167.8065835200032,50707.65869832 2025-10-26,05:40:51.000,299,11066943,-795,0,1761457250,15174.596158599998,167.86297655999806,50707.560878640004 2025-10-26,05:40:52.000,299,11066811,-795,0,1761457251,15174.650049079988,167.84887829999934,50707.53293016001 2025-10-26,05:40:53.000,299,11066782,-795,0,1761457252,15174.656785389998,167.8559274299987,50707.70760816 2025-10-26,05:40:54.000,299,11066689,-795,0,1761457253,15174.629840149988,167.84887829999934,50707.81241496 2025-10-26,05:40:55.000,299,11066866,-795,0,1761457254,15174.663521699993,167.94756611999765,50707.896260400004 2025-10-26,05:40:56.000,299,11066832,-795,0,1761457255,15174.751093729988,167.8065835200032,50707.756518 2025-10-26,05:40:57.000,299,11066739,-795,0,1761457256,15174.784775279993,167.91232047000085,50707.6866468 2025-10-26,05:40:58.000,299,11066733,-795,0,1761457257,15174.838665759999,167.9052713400015,50707.65171120001 2025-10-26,05:40:59.000,299,11066911,-795,0,1761457258,15174.804984209994,167.9193696000002,50707.71459528 2025-10-26,05:41:00.000,299,11066916,-795,0,1761457259,15174.751093729988,167.9193696000002,50707.74254376001 2025-10-26,05:41:01.000,299,11066806,-795,0,1761457260,15174.804984209994,167.8559274299987,50707.63773696 2025-10-26,05:41:02.000,299,11066848,-795,0,1761457261,15174.811720519989,167.8700256900047,50707.728569520004 2025-10-26,05:41:03.000,299,11066871,-795,0,1761457262,15174.825193139994,167.89117308000277,50707.65171120001 2025-10-26,05:41:04.000,299,11066700,-795,0,1761457263,15174.919501479999,167.96166438000364,50707.73555664 2025-10-26,05:41:05.000,299,11066993,-795,0,1761457264,15174.865610999994,167.93346785999893,50707.8263892 2025-10-26,05:41:06.000,299,11066795,-795,0,1761457265,15174.852138379989,167.8559274299987,50707.78446648 2025-10-26,05:41:07.000,299,11066712,-795,0,1761457266,15174.872347309989,167.84887829999934,50707.78446648 2025-10-26,05:41:08.000,299,11066885,-795,0,1761457267,15174.865610999994,167.89117308000277,50707.777479360004 2025-10-26,05:41:09.000,299,11066892,-715,0,1761457268,15174.885819929994,167.77838699999847,50707.74254376001 2025-10-26,05:41:10.000,299,11066570,-795,0,1761457269,15174.939710409999,167.8559274299987,50707.67267256001 2025-10-26,05:41:11.000,299,11066776,-795,0,1761457270,15174.825193139994,167.8700256900047,50707.81940208001 2025-10-26,05:41:12.000,299,11066816,-795,0,1761457271,15174.872347309989,167.7572396100004,50707.81241496 2025-10-26,05:41:13.000,299,11066878,-795,0,1761457272,15174.811720519989,167.72904309000296,50707.74254376001 2025-10-26,05:41:14.000,299,11066917,-795,0,1761457273,15174.818456829998,167.70084656999825,50707.79145360001 2025-10-26,05:41:15.000,299,11066667,-795,0,1761457274,15174.784775279993,167.67969918000017,50707.74254376001 2025-10-26,05:41:16.000,299,11066787,-795,0,1761457275,15174.818456829998,167.67969918000017,50707.8613248 2025-10-26,05:41:17.000,299,11066943,-795,0,1761457276,15174.831929449989,167.7572396100004,50707.79145360001 2025-10-26,05:41:18.000,299,11066716,-795,0,1761457277,15174.831929449989,167.6726500500008,50707.73555664 2025-10-26,05:41:19.000,299,11066733,-795,0,1761457278,15174.852138379989,167.68674830999953,50707.798440720006 2025-10-26,05:41:20.000,299,11066807,-795,0,1761457279,15174.858874689999,167.71494483000424,50708.04997704 2025-10-26,05:41:21.000,299,11067030,-795,0,1761457280,15174.892556239989,167.64445353000337,50707.81940208001 2025-10-26,05:41:22.000,299,11066714,-795,0,1761457281,15174.885819929994,167.58806049000123,50707.79145360001 2025-10-26,05:41:23.000,299,11066828,-795,0,1761457282,15174.811720519989,167.5739622300025,50707.77049224001 2025-10-26,05:41:24.000,299,11066912,-795,0,1761457283,15174.757830039998,167.58806049000123,50707.76350512 2025-10-26,05:41:25.000,299,11066810,-795,0,1761457284,15174.852138379989,167.65150266000273,50707.65171120001 2025-10-26,05:41:26.000,299,11067042,-795,0,1761457285,15174.858874689999,167.48232354000356,50707.749530880006 2025-10-26,05:41:27.000,299,11066726,-795,0,1761457286,15174.791511589989,167.6726500500008,50707.81940208001 2025-10-26,05:41:28.000,299,11066859,-795,0,1761457287,15174.771302659989,167.5598639700038,50707.88927328001 2025-10-26,05:41:29.000,299,11066916,-795,0,1761457288,15174.784775279993,167.58101136000187,50707.73555664 2025-10-26,05:41:30.000,299,11066846,-795,0,1761457289,15174.798247899998,167.510520060001,50707.67267256001 2025-10-26,05:41:31.000,299,11066922,-795,0,1761457290,15174.757830039998,167.53166744999908,50707.679659680005 2025-10-26,05:41:32.000,299,11066949,-795,0,1761457291,15174.771302659989,167.5457657099978,50707.896260400004 2025-10-26,05:41:33.000,299,11066903,-795,0,1761457292,15174.872347309989,167.53871657999844,50707.79145360001 2025-10-26,05:41:34.000,299,11066773,-795,0,1761457293,15174.676994319998,167.64445353000337,50707.679659680005 2025-10-26,05:41:35.000,299,11066733,-795,0,1761457294,15174.676994319998,167.58806049000123,50707.74254376001 2025-10-26,05:41:36.000,299,11066611,-795,0,1761457295,15174.703939559993,167.6726500500008,50707.62376272001 2025-10-26,05:41:37.000,299,11066804,-795,0,1761457296,15174.703939559993,167.58806049000123,50707.728569520004 2025-10-26,05:41:38.000,299,11066868,-795,0,1761457297,15174.771302659989,167.65150266000273,50707.63773696 2025-10-26,05:41:39.000,299,11066940,-795,0,1761457298,15174.751093729988,167.6726500500008,50707.66568544 2025-10-26,05:41:40.000,299,11066744,-795,0,1761457299,15174.670258009988,167.5457657099978,50707.67267256001 2025-10-26,05:41:41.000,299,11067002,-795,0,1761457300,15174.744357419993,167.73609222000232,50707.70062104001 2025-10-26,05:41:42.000,299,11066692,-795,0,1761457301,15174.845402069994,167.52461831999972,50707.728569520004 2025-10-26,05:41:43.000,299,11066737,-795,0,1761457302,15174.771302659989,167.64445353000337,50707.749530880006 2025-10-26,05:41:44.000,299,11066931,-795,0,1761457303,15174.764566349993,167.66560092000145,50707.728569520004 2025-10-26,05:41:45.000,299,11066804,-795,0,1761457304,15174.703939559993,167.6092078799993,50707.73555664 2025-10-26,05:41:46.000,299,11066726,-795,0,1761457305,15174.804984209994,167.6092078799993,50707.92420888 2025-10-26,05:41:47.000,299,11066745,-795,0,1761457306,15174.771302659989,167.66560092000145,50707.74254376001 2025-10-26,05:41:48.000,299,11066956,-795,0,1761457307,15174.778038969998,167.67969918000017,50707.777479360004 2025-10-26,05:41:49.000,299,11066971,-795,0,1761457308,15174.811720519989,167.60215874999994,50707.84036344001 2025-10-26,05:41:50.000,299,11066773,-795,0,1761457309,15174.858874689999,167.84887829999934,50707.71459528 2025-10-26,05:41:51.000,299,11066946,-795,0,1761457310,15174.744357419993,167.76428873999976,50707.76350512 2025-10-26,05:41:52.000,299,11066824,-795,0,1761457311,15174.730884799988,167.55281484000443,50707.81940208001 2025-10-26,05:41:53.000,299,11066787,-795,0,1761457312,15174.744357419993,167.51756919000036,50707.65869832 2025-10-26,05:41:54.000,299,11066905,-795,0,1761457313,15174.798247899998,167.67969918000017,50707.511968800005 2025-10-26,05:41:55.000,299,11066980,-795,0,1761457314,15174.825193139994,167.75019048000104,50707.71459528 2025-10-26,05:41:56.000,299,11066833,-795,0,1761457315,15174.771302659989,167.77838699999847,50707.77049224001 2025-10-26,05:41:57.000,299,11066896,-795,0,1761457316,15174.764566349993,167.68674830999953,50707.630749840006 2025-10-26,05:41:58.000,299,11066844,-795,0,1761457317,15174.751093729988,167.60215874999994,50707.74254376001 2025-10-26,05:41:59.000,299,11066946,-795,0,1761457318,15174.670258009988,167.70789570000488,50707.63773696 2025-10-26,05:42:00.000,299,11066812,-795,0,1761457319,15174.650049079988,167.78543612999783,50707.74254376001 2025-10-26,05:42:01.000,299,11066773,-795,0,1761457320,15174.643312769993,167.74314135000168,50707.798440720006 2025-10-26,05:42:02.000,299,11066924,-795,0,1761457321,15174.771302659989,167.67969918000017,50707.98010584 2025-10-26,05:42:03.000,299,11066693,-795,0,1761457322,15174.623103839993,167.70789570000488,50707.749530880006 2025-10-26,05:42:04.000,299,11066756,-795,0,1761457323,15174.589422290002,167.79248526000447,50707.71459528 2025-10-26,05:42:05.000,299,11066813,-795,0,1761457324,15174.650049079988,167.70789570000488,50707.83337632 2025-10-26,05:42:06.000,299,11066863,-795,0,1761457325,15174.676994319998,167.7219939600036,50707.70760816 2025-10-26,05:42:07.000,299,11066694,-795,0,1761457326,15174.798247899998,167.71494483000424,50707.81940208001 2025-10-26,05:42:08.000,299,11066736,-795,0,1761457327,15174.683730629993,167.78543612999783,50707.8263892 2025-10-26,05:42:09.000,299,11066962,-795,0,1761457328,15174.751093729988,167.7572396100004,50707.81241496 2025-10-26,05:42:10.000,299,11066624,-795,0,1761457329,15174.737621109998,167.86297655999806,50707.728569520004 2025-10-26,05:42:11.000,299,11066935,-795,0,1761457330,15174.838665759999,167.83478004000062,50707.92420888 2025-10-26,05:42:12.000,299,11066946,-795,0,1761457331,15174.798247899998,167.91232047000085,50707.847350560005 2025-10-26,05:42:13.000,299,11066750,-795,0,1761457332,15174.771302659989,167.95461525000428,50707.896260400004 2025-10-26,05:42:14.000,299,11066747,-795,0,1761457333,15174.825193139994,167.83478004000062,50707.6866468 2025-10-26,05:42:15.000,299,11066870,-795,0,1761457334,15174.804984209994,167.91232047000085,50707.77049224001 2025-10-26,05:42:16.000,299,11066801,-795,0,1761457335,15174.690466939988,167.98986090000108,50707.728569520004 2025-10-26,05:42:17.000,299,11066924,-795,0,1761457336,15174.852138379989,167.9052713400015,50707.65171120001 2025-10-26,05:42:18.000,299,11066796,-795,0,1761457337,15174.811720519989,167.9405169899983,50707.798440720006 2025-10-26,05:42:19.000,299,11066706,-795,0,1761457338,15174.825193139994,167.89117308000277,50707.74254376001 2025-10-26,05:42:20.000,299,11066855,-795,0,1761457339,15174.831929449989,167.9052713400015,50707.73555664 2025-10-26,05:42:21.000,299,11066895,-795,0,1761457340,15174.818456829998,167.98986090000108,50707.62376272001 2025-10-26,05:42:22.000,299,11066771,-795,0,1761457341,15174.798247899998,167.93346785999893,50707.72158240001 2025-10-26,05:42:23.000,299,11066851,-795,0,1761457342,15174.838665759999,168.0321556800045,50707.66568544 2025-10-26,05:42:24.000,299,11066790,-795,0,1761457343,15174.784775279993,167.93346785999893,50707.67267256001 2025-10-26,05:42:25.000,299,11066930,-795,0,1761457344,15174.845402069994,167.94756611999765,50707.77049224001 2025-10-26,05:42:26.000,299,11066726,-795,0,1761457345,15174.791511589989,167.99691003000044,50707.609788480004 2025-10-26,05:42:27.000,299,11066925,-795,0,1761457346,15174.852138379989,167.98281177000172,50707.756518 2025-10-26,05:42:28.000,299,11066752,-795,0,1761457347,15174.858874689999,168.0039591599998,50707.76350512 2025-10-26,05:42:29.000,299,11066800,-795,0,1761457348,15174.926237789994,168.0321556800045,50707.64472408 2025-10-26,05:42:30.000,299,11066668,-795,0,1761457349,15174.778038969998,167.89822221000213,50707.749530880006 2025-10-26,05:42:31.000,299,11066888,-795,0,1761457350,15174.831929449989,168.1167452400041,50707.8263892 2025-10-26,05:42:32.000,299,11067023,-795,0,1761457351,15174.892556239989,167.93346785999893,50707.74254376001 2025-10-26,05:42:33.000,299,11066836,-795,0,1761457352,15174.919501479999,167.99691003000044,50707.65171120001 2025-10-26,05:42:34.000,299,11066702,-795,0,1761457353,15174.811720519989,167.95461525000428,50707.77049224001 2025-10-26,05:42:35.000,299,11066740,-795,0,1761457354,15174.791511589989,167.94756611999765,50707.88228616 2025-10-26,05:42:36.000,299,11066880,-795,0,1761457355,15174.858874689999,167.84887829999934,50707.69363392 2025-10-26,05:42:37.000,299,11066756,-795,0,1761457356,15174.865610999994,167.94756611999765,50707.798440720006 2025-10-26,05:42:38.000,299,11066724,-795,0,1761457357,15174.959919339999,167.9405169899983,50707.749530880006 2025-10-26,05:42:39.000,299,11066934,-795,0,1761457358,15174.858874689999,167.9405169899983,50707.847350560005 2025-10-26,05:42:40.000,299,11066828,-795,0,1761457359,15174.966655649994,167.8700256900047,50707.76350512 2025-10-26,05:42:41.000,299,11066774,-795,0,1761457360,15174.91276516999,167.8559274299987,50707.85433768 2025-10-26,05:42:42.000,299,11066796,-795,0,1761457361,15175.01380981999,167.89822221000213,50707.93818312001 2025-10-26,05:42:43.000,299,11066813,-795,0,1761457362,15174.906028859994,167.89117308000277,50707.97311872 2025-10-26,05:42:44.000,299,11066725,-795,0,1761457363,15174.93297409999,167.94756611999765,50707.83337632 2025-10-26,05:42:45.000,299,11066785,-795,0,1761457364,15174.858874689999,167.86297655999806,50707.80542784 2025-10-26,05:42:46.000,299,11066671,-795,0,1761457365,15174.845402069994,167.84182916999998,50707.71459528 2025-10-26,05:42:47.000,299,11066821,-795,0,1761457366,15174.91276516999,167.81363265000255,50707.8613248 2025-10-26,05:42:48.000,299,11066840,-795,0,1761457367,15174.872347309989,167.9052713400015,50707.728569520004 2025-10-26,05:42:49.000,299,11066753,-795,0,1761457368,15174.831929449989,167.79248526000447,50707.83337632 2025-10-26,05:42:50.000,299,11066800,-795,0,1761457369,15174.804984209994,167.78543612999783,50707.77049224001 2025-10-26,05:42:51.000,299,11066732,-795,0,1761457370,15174.791511589989,167.84182916999998,50707.756518 2025-10-26,05:42:52.000,299,11066888,-795,0,1761457371,15174.811720519989,167.84887829999934,50707.8263892 2025-10-26,05:42:53.000,299,11067064,-795,0,1761457372,15174.804984209994,167.89117308000277,50707.798440720006 2025-10-26,05:42:54.000,299,11066599,-795,0,1761457373,15174.845402069994,167.83478004000062,50707.76350512 2025-10-26,05:42:55.000,299,11066925,-795,0,1761457374,15174.858874689999,167.7572396100004,50707.88927328001 2025-10-26,05:42:56.000,299,11066782,-795,0,1761457375,15174.791511589989,167.78543612999783,50707.749530880006 2025-10-26,05:42:57.000,299,11066883,-795,0,1761457376,15174.872347309989,167.86297655999806,50707.74254376001 2025-10-26,05:42:58.000,299,11066962,-795,0,1761457377,15174.91276516999,167.75019048000104,50707.847350560005 2025-10-26,05:42:59.000,299,11066822,-795,0,1761457378,15174.939710409999,167.81363265000255,50707.847350560005 2025-10-26,05:43:00.000,299,11066844,-795,0,1761457379,15174.966655649994,167.84887829999934,50707.81940208001 2025-10-26,05:43:01.000,299,11066743,-795,0,1761457380,15174.858874689999,167.8065835200032,50707.8263892 2025-10-26,05:43:02.000,299,11066738,-795,0,1761457381,15174.838665759999,167.71494483000424,50707.78446648 2025-10-26,05:43:03.000,299,11066896,-795,0,1761457382,15174.858874689999,167.72904309000296,50707.80542784 2025-10-26,05:43:04.000,299,11066819,-795,0,1761457383,15174.906028859994,167.6937974399989,50707.84036344001 2025-10-26,05:43:05.000,299,11066906,-795,0,1761457384,15174.919501479999,167.6726500500008,50707.798440720006 2025-10-26,05:43:06.000,299,11066734,-795,0,1761457385,15174.906028859994,167.70789570000488,50707.78446648 2025-10-26,05:43:07.000,299,11066882,-795,0,1761457386,15174.872347309989,167.60215874999994,50707.896260400004 2025-10-26,05:43:08.000,299,11066911,-795,0,1761457387,15174.852138379989,167.64445353000337,50707.78446648 2025-10-26,05:43:09.000,299,11066726,-795,0,1761457388,15174.845402069994,167.63740440000402,50707.72158240001 2025-10-26,05:43:10.000,299,11066749,-795,0,1761457389,15174.858874689999,167.59510962000058,50707.84036344001 2025-10-26,05:43:11.000,299,11066907,-755,0,1761457390,15174.879083619999,167.58101136000187,50707.847350560005 2025-10-26,05:43:12.000,299,11066794,-795,0,1761457391,15174.899292549999,167.53871657999844,50707.931196 2025-10-26,05:43:13.000,299,11066819,-795,0,1761457392,15174.838665759999,167.49642180000228,50707.81940208001 2025-10-26,05:43:14.000,299,11066894,-795,0,1761457393,15174.818456829998,167.5457657099978,50707.917221760006 2025-10-26,05:43:15.000,299,11066769,-795,0,1761457394,15174.919501479999,167.4470778899995,50707.8613248 2025-10-26,05:43:16.000,299,11066995,-795,0,1761457395,15174.811720519989,167.53166744999908,50707.6866468 2025-10-26,05:43:17.000,299,11066870,-795,0,1761457396,15174.899292549999,167.36953745999926,50707.8613248 2025-10-26,05:43:18.000,299,11066784,-795,0,1761457397,15174.879083619999,167.51756919000036,50707.78446648 2025-10-26,05:43:19.000,299,11066872,-795,0,1761457398,15174.798247899998,167.51756919000036,50707.86831192001 2025-10-26,05:43:20.000,299,11066880,-795,0,1761457399,15174.858874689999,167.4752744100042,50707.74254376001 2025-10-26,05:43:21.000,299,11066827,-795,0,1761457400,15174.926237789994,167.510520060001,50707.83337632 2025-10-26,05:43:22.000,299,11066821,-795,0,1761457401,15174.906028859994,167.4611761499982,50707.76350512 2025-10-26,05:43:23.000,299,11066845,-795,0,1761457402,15174.926237789994,167.52461831999972,50707.81940208001 2025-10-26,05:43:24.000,299,11066752,-795,0,1761457403,15174.865610999994,167.44002876000013,50707.91023464001 2025-10-26,05:43:25.000,299,11066799,-795,0,1761457404,15174.872347309989,167.41888137000205,50707.931196 2025-10-26,05:43:26.000,299,11066629,-795,0,1761457405,15174.906028859994,167.45412701999885,50707.80542784 2025-10-26,05:43:27.000,299,11066773,-795,0,1761457406,15174.845402069994,167.4752744100042,50707.78446648 2025-10-26,05:43:28.000,299,11066742,-795,0,1761457407,15174.791511589989,167.48937267000292,50707.72158240001 2025-10-26,05:43:29.000,299,11066809,-795,0,1761457408,15174.831929449989,167.52461831999972,50707.66568544 2025-10-26,05:43:30.000,299,11066710,-795,0,1761457409,15174.852138379989,167.4752744100042,50707.78446648 2025-10-26,05:43:31.000,299,11066816,-795,0,1761457410,15174.858874689999,167.4118322400027,50707.78446648 2025-10-26,05:43:32.000,299,11066727,-755,0,1761457411,15174.818456829998,167.49642180000228,50707.777479360004 2025-10-26,05:43:33.000,299,11066643,-795,0,1761457412,15174.845402069994,167.41888137000205,50707.71459528 2025-10-26,05:43:34.000,299,11066892,-795,0,1761457413,15174.818456829998,167.48232354000356,50707.70760816 2025-10-26,05:43:35.000,299,11066850,-795,0,1761457414,15174.825193139994,167.45412701999885,50707.74254376001 2025-10-26,05:43:36.000,299,11066856,-795,0,1761457415,15174.906028859994,167.50347093000164,50707.57485288001 2025-10-26,05:43:37.000,299,11066883,-795,0,1761457416,15174.818456829998,167.4470778899995,50707.70760816 2025-10-26,05:43:38.000,299,11066939,-795,0,1761457417,15174.804984209994,167.53871657999844,50707.76350512 2025-10-26,05:43:39.000,299,11066741,-795,0,1761457418,15174.757830039998,167.49642180000228,50707.79145360001 2025-10-26,05:43:40.000,299,11066758,-795,0,1761457419,15174.804984209994,167.3483900700012,50707.8613248 2025-10-26,05:43:41.000,299,11066713,-795,0,1761457420,15174.784775279993,167.49642180000228,50707.679659680005 2025-10-26,05:43:42.000,299,11066835,-795,0,1761457421,15174.784775279993,167.41888137000205,50707.728569520004 2025-10-26,05:43:43.000,299,11066773,-795,0,1761457422,15174.717412179998,167.3483900700012,50707.64472408 2025-10-26,05:43:44.000,299,11066780,-795,0,1761457423,15174.717412179998,167.39773398000398,50707.8263892 2025-10-26,05:43:45.000,299,11066772,-795,0,1761457424,15174.710675869988,167.37658658999862,50707.8263892 2025-10-26,05:43:46.000,299,11066713,-795,0,1761457425,15174.663521699993,167.2990461599984,50707.70760816 2025-10-26,05:43:47.000,299,11066700,-795,0,1761457426,15174.676994319998,167.44002876000013,50707.8263892 2025-10-26,05:43:48.000,299,11066811,-675,0,1761457427,15174.676994319998,167.39773398000398,50707.728569520004 2025-10-26,05:43:49.000,299,11066676,-795,0,1761457428,15174.596158599998,167.3483900700012,50707.88228616 2025-10-26,05:43:50.000,299,11066939,-795,0,1761457429,15174.596158599998,167.4118322400027,50707.85433768 2025-10-26,05:43:51.000,299,11066955,-795,0,1761457430,15174.650049079988,167.3483900700012,50707.77049224001 2025-10-26,05:43:52.000,299,11066765,-795,0,1761457431,15174.663521699993,167.44002876000013,50707.84036344001 2025-10-26,05:43:53.000,299,11066716,-795,0,1761457432,15174.636576459998,167.4118322400027,50707.8263892 2025-10-26,05:43:54.000,299,11066848,-795,0,1761457433,15174.643312769993,167.43297963000077,50707.749530880006 2025-10-26,05:43:55.000,299,11066807,-795,0,1761457434,15174.650049079988,167.39068485000462,50707.72158240001 2025-10-26,05:43:56.000,299,11066781,-795,0,1761457435,15174.730884799988,167.4611761499982,50707.8613248 2025-10-26,05:43:57.000,299,11066636,-795,0,1761457436,15174.670258009988,167.58101136000187,50707.74254376001 2025-10-26,05:43:58.000,299,11066877,-795,0,1761457437,15174.757830039998,167.4752744100042,50707.777479360004 2025-10-26,05:43:59.000,299,11066927,-795,0,1761457438,15174.771302659989,167.56691310000315,50707.609788480004 2025-10-26,05:44:00.000,299,11066822,-795,0,1761457439,15174.616367529998,167.53166744999908,50707.76350512 2025-10-26,05:44:01.000,299,11066779,-795,0,1761457440,15174.703939559993,167.50347093000164,50707.70062104001 2025-10-26,05:44:02.000,299,11066780,-795,0,1761457441,15174.751093729988,167.5457657099978,50707.70760816 2025-10-26,05:44:03.000,299,11066985,-795,0,1761457442,15174.811720519989,167.46822528000484,50707.65171120001 2025-10-26,05:44:04.000,299,11066836,-795,0,1761457443,15174.764566349993,167.46822528000484,50707.52594304 2025-10-26,05:44:05.000,299,11066979,-795,0,1761457444,15174.663521699993,167.5457657099978,50707.777479360004 2025-10-26,05:44:06.000,299,11066827,-795,0,1761457445,15174.690466939988,167.56691310000315,50707.609788480004 2025-10-26,05:44:07.000,299,11066652,-795,0,1761457446,15174.629840149988,167.70084656999825,50707.749530880006 2025-10-26,05:44:08.000,299,11066931,-795,0,1761457447,15174.730884799988,167.6937974399989,50707.67267256001 2025-10-26,05:44:09.000,299,11066829,-795,0,1761457448,15174.643312769993,167.5739622300025,50707.777479360004 2025-10-26,05:44:10.000,299,11066907,-795,0,1761457449,15174.670258009988,167.5457657099978,50707.92420888 2025-10-26,05:44:11.000,299,11066900,-795,0,1761457450,15174.650049079988,167.51756919000036,50707.87529904 2025-10-26,05:44:12.000,299,11066868,-795,0,1761457451,15174.589422290002,167.6585517900021,50707.8263892 2025-10-26,05:44:13.000,299,11066788,-795,0,1761457452,15174.663521699993,167.59510962000058,50707.84036344001 2025-10-26,05:44:14.000,299,11066912,-795,0,1761457453,15174.623103839993,167.49642180000228,50707.945170240004 2025-10-26,05:44:15.000,299,11066875,-795,0,1761457454,15174.636576459998,167.67969918000017,50707.86831192001 2025-10-26,05:44:16.000,299,11066740,-795,0,1761457455,15174.676994319998,167.43297963000077,50707.81940208001 2025-10-26,05:44:17.000,299,11066806,-795,0,1761457456,15174.528795500002,167.61625700999866,50707.77049224001 2025-10-26,05:44:18.000,299,11066950,-795,0,1761457457,15174.683730629993,167.50347093000164,50707.83337632 2025-10-26,05:44:19.000,299,11066965,-795,0,1761457458,15174.589422290002,167.62330613999802,50707.77049224001 2025-10-26,05:44:20.000,299,11066852,-795,0,1761457459,15174.542268119993,167.53871657999844,50707.79145360001 2025-10-26,05:44:21.000,299,11066831,-795,0,1761457460,15174.555740739997,167.5739622300025,50707.88228616 2025-10-26,05:44:22.000,299,11066823,-795,0,1761457461,15174.596158599998,167.6726500500008,50707.756518 2025-10-26,05:44:23.000,299,11066922,-795,0,1761457462,15174.609631220002,167.6092078799993,50707.777479360004 2025-10-26,05:44:24.000,299,11066811,-795,0,1761457463,15174.501850259992,167.6726500500008,50707.8613248 2025-10-26,05:44:25.000,299,11066949,-795,0,1761457464,15174.569213360002,167.63035527000466,50707.798440720006 2025-10-26,05:44:26.000,299,11066809,-795,0,1761457465,15174.515322879997,167.6937974399989,50707.847350560005 2025-10-26,05:44:27.000,299,11066721,-795,0,1761457466,15174.596158599998,167.58806049000123,50707.70760816 2025-10-26,05:44:28.000,299,11066939,-795,0,1761457467,15174.562477049993,167.61625700999866,50707.847350560005 2025-10-26,05:44:29.000,299,11066900,-795,0,1761457468,15174.549004430002,167.55281484000443,50707.88228616 2025-10-26,05:44:30.000,299,11066770,-795,0,1761457469,15174.636576459998,167.67969918000017,50707.80542784 2025-10-26,05:44:31.000,299,11066775,-755,0,1761457470,15174.602894909993,167.66560092000145,50707.73555664 2025-10-26,05:44:32.000,299,11066714,-795,0,1761457471,15174.562477049993,167.58806049000123,50707.76350512 2025-10-26,05:44:33.000,299,11066865,-795,0,1761457472,15174.616367529998,167.6937974399989,50707.63773696 2025-10-26,05:44:34.000,299,11066860,-795,0,1761457473,15174.656785389998,167.6937974399989,50707.581840000006 2025-10-26,05:44:35.000,299,11066861,-795,0,1761457474,15174.650049079988,167.8065835200032,50707.70062104001 2025-10-26,05:44:36.000,299,11066988,-795,0,1761457475,15174.589422290002,167.6937974399989,50707.71459528 2025-10-26,05:44:37.000,299,11066903,-795,0,1761457476,15174.629840149988,167.8700256900047,50707.83337632 2025-10-26,05:44:38.000,299,11066935,-795,0,1761457477,15174.602894909993,167.81363265000255,50707.66568544 2025-10-26,05:44:39.000,299,11066742,-795,0,1761457478,15174.744357419993,167.63740440000402,50707.847350560005 2025-10-26,05:44:40.000,299,11066656,-795,0,1761457479,15174.596158599998,167.74314135000168,50707.8263892 2025-10-26,05:44:41.000,299,11066881,-795,0,1761457480,15174.616367529998,167.71494483000424,50707.87529904 2025-10-26,05:44:42.000,299,11066828,-795,0,1761457481,15174.602894909993,167.76428873999976,50707.91023464001 2025-10-26,05:44:43.000,299,11066646,-795,0,1761457482,15174.555740739997,167.70084656999825,50707.917221760006 2025-10-26,05:44:44.000,299,11066730,-795,0,1761457483,15174.575949669997,167.77133786999912,50707.896260400004 2025-10-26,05:44:45.000,299,11066629,-795,0,1761457484,15174.643312769993,167.73609222000232,50707.91023464001 2025-10-26,05:44:46.000,299,11066812,-795,0,1761457485,15174.602894909993,167.68674830999953,50707.99408008 2025-10-26,05:44:47.000,299,11066689,-795,0,1761457486,15174.582685979993,167.68674830999953,50707.93818312001 2025-10-26,05:44:48.000,299,11066856,-795,0,1761457487,15174.602894909993,167.70789570000488,50707.847350560005 2025-10-26,05:44:49.000,299,11066717,-795,0,1761457488,15174.555740739997,167.77838699999847,50707.86831192001 2025-10-26,05:44:50.000,299,11066964,-795,0,1761457489,15174.589422290002,167.70084656999825,50707.84036344001 2025-10-26,05:44:51.000,299,11066774,-795,0,1761457490,15174.643312769993,167.68674830999953,50707.728569520004 2025-10-26,05:44:52.000,299,11066797,-795,0,1761457491,15174.549004430002,167.72904309000296,50707.80542784 2025-10-26,05:44:53.000,299,11066622,-795,0,1761457492,15174.589422290002,167.75019048000104,50707.8263892 2025-10-26,05:44:54.000,299,11066847,-795,0,1761457493,15174.582685979993,167.78543612999783,50707.85433768 2025-10-26,05:44:55.000,299,11066808,-715,0,1761457494,15174.636576459998,167.68674830999953,50707.85433768 2025-10-26,05:44:56.000,299,11066804,-795,0,1761457495,15174.569213360002,167.7572396100004,50707.77049224001 2025-10-26,05:44:57.000,299,11066826,-795,0,1761457496,15174.609631220002,167.74314135000168,50707.81241496 2025-10-26,05:44:58.000,299,11066840,-795,0,1761457497,15174.703939559993,167.86297655999806,50707.728569520004 2025-10-26,05:44:59.000,299,11066934,-795,0,1761457498,15174.616367529998,167.84887829999934,50707.79145360001 2025-10-26,05:45:00.000,299,11066704,-795,0,1761457499,15174.690466939988,167.86297655999806,50707.74254376001 2025-10-26,05:45:01.000,299,11066745,-795,0,1761457500,15174.697203249998,167.87707482000405,50707.74254376001 2025-10-26,05:45:02.000,299,11066711,-795,0,1761457501,15174.751093729988,167.89822221000213,50707.777479360004 2025-10-26,05:45:03.000,299,11066956,-795,0,1761457502,15174.636576459998,167.89117308000277,50707.76350512 2025-10-26,05:45:04.000,299,11066635,-795,0,1761457503,15174.730884799988,167.94756611999765,50707.83337632 2025-10-26,05:45:05.000,299,11066789,-795,0,1761457504,15174.690466939988,167.9193696000002,50707.81940208001 2025-10-26,05:45:06.000,299,11066834,-795,0,1761457505,15174.703939559993,167.84182916999998,50707.81241496 2025-10-26,05:45:07.000,299,11066699,-795,0,1761457506,15174.744357419993,167.8700256900047,50707.87529904 2025-10-26,05:45:08.000,299,11066821,-795,0,1761457507,15174.717412179998,167.83478004000062,50707.756518 2025-10-26,05:45:09.000,299,11066829,-795,0,1761457508,15174.730884799988,167.91232047000085,50707.87529904 2025-10-26,05:45:10.000,299,11066795,-795,0,1761457509,15174.703939559993,167.89117308000277,50707.8613248 2025-10-26,05:45:11.000,299,11067025,-795,0,1761457510,15174.656785389998,168.03920481000387,50707.728569520004 2025-10-26,05:45:12.000,299,11066710,-795,0,1761457511,15174.717412179998,167.89822221000213,50707.847350560005 2025-10-26,05:45:13.000,299,11066857,-795,0,1761457512,15174.703939559993,167.93346785999893,50707.756518 2025-10-26,05:45:14.000,299,11066835,-795,0,1761457513,15174.724148489993,167.89822221000213,50707.90324752 2025-10-26,05:45:15.000,299,11066995,-795,0,1761457514,15174.757830039998,167.82773091000126,50707.95215736 2025-10-26,05:45:16.000,299,11066824,-795,0,1761457515,15174.643312769993,167.82773091000126,50707.83337632 2025-10-26,05:45:17.000,299,11066820,-795,0,1761457516,15174.757830039998,167.77838699999847,50707.78446648 2025-10-26,05:45:18.000,299,11066804,-795,0,1761457517,15174.737621109998,167.89117308000277,50707.71459528 2025-10-26,05:45:19.000,299,11066870,-795,0,1761457518,15174.744357419993,167.89117308000277,50707.79145360001 2025-10-26,05:45:20.000,299,11066819,-795,0,1761457519,15174.737621109998,167.84887829999934,50707.847350560005 2025-10-26,05:45:21.000,299,11066954,-795,0,1761457520,15174.771302659989,167.9052713400015,50707.81241496 2025-10-26,05:45:22.000,299,11066839,-795,0,1761457521,15174.818456829998,167.84887829999934,50707.66568544 2025-10-26,05:45:23.000,299,11066843,-795,0,1761457522,15174.885819929994,167.8841239500034,50707.72158240001 2025-10-26,05:45:24.000,299,11066801,-795,0,1761457523,15174.811720519989,167.9052713400015,50707.756518 2025-10-26,05:45:25.000,299,11066806,-795,0,1761457524,15174.906028859994,167.94756611999765,50707.76350512 2025-10-26,05:45:26.000,299,11066812,-795,0,1761457525,15174.858874689999,167.92641872999957,50707.80542784 2025-10-26,05:45:27.000,299,11066824,-795,0,1761457526,15174.852138379989,167.97576264000236,50707.87529904 2025-10-26,05:45:28.000,299,11066892,-795,0,1761457527,15174.919501479999,167.9052713400015,50707.847350560005 2025-10-26,05:45:29.000,299,11066765,-795,0,1761457528,15174.926237789994,167.91232047000085,50707.66568544 2025-10-26,05:45:30.000,299,11066701,-795,0,1761457529,15174.919501479999,167.98986090000108,50707.728569520004 2025-10-26,05:45:31.000,299,11066769,-795,0,1761457530,15174.93297409999,167.89822221000213,50707.777479360004 2025-10-26,05:45:32.000,299,11066846,-795,0,1761457531,15174.885819929994,167.8841239500034,50707.71459528 2025-10-26,05:45:33.000,299,11066891,-795,0,1761457532,15174.899292549999,167.83478004000062,50707.77049224001 2025-10-26,05:45:34.000,299,11066899,-795,0,1761457533,15174.919501479999,167.91232047000085,50707.73555664 2025-10-26,05:45:35.000,299,11066874,-795,0,1761457534,15174.98012827,167.86297655999806,50707.76350512 2025-10-26,05:45:36.000,299,11066674,-795,0,1761457535,15174.939710409999,167.8206817800019,50707.81241496 2025-10-26,05:45:37.000,299,11066814,-795,0,1761457536,15175.0003372,167.8065835200032,50707.756518 2025-10-26,05:45:38.000,299,11066852,-795,0,1761457537,15174.919501479999,167.84887829999934,50707.896260400004 2025-10-26,05:45:39.000,299,11066762,-795,0,1761457538,15174.885819929994,167.8559274299987,50707.73555664 2025-10-26,05:45:40.000,299,11066899,-795,0,1761457539,15175.0003372,167.8065835200032,50707.79145360001 2025-10-26,05:45:41.000,299,11066848,-795,0,1761457540,15174.872347309989,167.84887829999934,50707.679659680005 2025-10-26,05:45:42.000,299,11066909,-795,0,1761457541,15174.959919339999,167.8700256900047,50707.777479360004 2025-10-26,05:45:43.000,299,11066695,-795,0,1761457542,15174.959919339999,167.9052713400015,50707.87529904 2025-10-26,05:45:44.000,299,11066700,-795,0,1761457543,15174.99360088999,167.9193696000002,50707.76350512 2025-10-26,05:45:45.000,299,11066844,-795,0,1761457544,15174.95318302999,167.86297655999806,50707.81940208001 2025-10-26,05:45:46.000,299,11066936,-795,0,1761457545,15174.986864579994,167.8065835200032,50707.88228616 2025-10-26,05:45:47.000,299,11066857,-795,0,1761457546,15175.0003372,167.8559274299987,50707.8263892 2025-10-26,05:45:48.000,299,11066792,-795,0,1761457547,15174.97339195999,167.8700256900047,50707.847350560005 2025-10-26,05:45:49.000,299,11066716,-795,0,1761457548,15174.99360088999,167.79953439000383,50707.81241496 2025-10-26,05:45:50.000,299,11066727,-795,0,1761457549,15175.0003372,167.84182916999998,50707.847350560005 2025-10-26,05:45:51.000,299,11066812,-795,0,1761457550,15174.99360088999,167.84182916999998,50707.84036344001 2025-10-26,05:45:52.000,299,11066786,-795,0,1761457551,15175.047491369995,167.77133786999912,50707.79145360001 2025-10-26,05:45:53.000,299,11066734,-795,0,1761457552,15175.05422767999,167.77838699999847,50707.83337632 2025-10-26,05:45:54.000,299,11066784,-795,0,1761457553,15175.027282439994,167.77133786999912,50707.71459528 2025-10-26,05:45:55.000,299,11066767,-795,0,1761457554,15175.047491369995,167.8206817800019,50707.81241496 2025-10-26,05:45:56.000,299,11066780,-795,0,1761457555,15175.10138185,167.79953439000383,50707.77049224001 2025-10-26,05:45:57.000,299,11066751,-795,0,1761457556,15175.108118159995,167.84182916999998,50707.777479360004 2025-10-26,05:45:58.000,299,11066848,-715,0,1761457557,15175.06096399,167.8206817800019,50707.79145360001 2025-10-26,05:45:59.000,299,11066828,-795,0,1761457558,15175.05422767999,167.82773091000126,50707.81241496 2025-10-26,05:46:00.000,299,11066883,-795,0,1761457559,15175.07443660999,167.8065835200032,50707.77049224001 2025-10-26,05:46:01.000,299,11066878,-795,0,1761457560,15175.12159078,167.7572396100004,50707.79145360001 2025-10-26,05:46:02.000,299,11066803,-795,0,1761457561,15175.09464553999,167.75019048000104,50707.76350512 2025-10-26,05:46:03.000,299,11066908,-795,0,1761457562,15175.108118159995,167.7219939600036,50707.87529904 2025-10-26,05:46:04.000,299,11066805,-795,0,1761457563,15175.168744949995,167.78543612999783,50707.84036344001 2025-10-26,05:46:05.000,299,11066819,-795,0,1761457564,15175.209162809995,167.84887829999934,50707.917221760006 2025-10-26,05:46:06.000,299,11066715,-795,0,1761457565,15175.188953879995,167.7572396100004,50707.896260400004 2025-10-26,05:46:07.000,299,11066702,-795,0,1761457566,15175.17548125999,167.73609222000232,50707.945170240004 2025-10-26,05:46:08.000,299,11066879,-795,0,1761457567,15175.209162809995,167.70084656999825,50707.931196 2025-10-26,05:46:09.000,299,11066683,-795,0,1761457568,15175.188953879995,167.77838699999847,50707.81940208001 2025-10-26,05:46:10.000,299,11066678,-795,0,1761457569,15175.15527232999,167.73609222000232,50707.847350560005 2025-10-26,05:46:11.000,299,11066792,-795,0,1761457570,15175.24284436,167.7219939600036,50707.86831192001 2025-10-26,05:46:12.000,299,11066802,-795,0,1761457571,15175.19569018999,167.6937974399989,50707.87529904 2025-10-26,05:46:13.000,299,11066595,-795,0,1761457572,15175.229371739995,167.7219939600036,50707.84036344001 2025-10-26,05:46:14.000,299,11067053,-795,0,1761457573,15175.21589911999,167.75019048000104,50707.93818312001 2025-10-26,05:46:15.000,299,11066813,-795,0,1761457574,15175.24284436,167.77838699999847,50707.84036344001 2025-10-26,05:46:16.000,299,11066915,-795,0,1761457575,15175.188953879995,167.77838699999847,50707.896260400004 2025-10-26,05:46:17.000,299,11066894,-795,0,1761457576,15175.18221757,167.63740440000402,50707.84036344001 2025-10-26,05:46:18.000,299,11066883,-795,0,1761457577,15175.17548125999,167.72904309000296,50707.78446648 2025-10-26,05:46:19.000,299,11066803,-795,0,1761457578,15175.14179971,167.66560092000145,50707.83337632 2025-10-26,05:46:20.000,299,11066723,-795,0,1761457579,15175.229371739995,167.6937974399989,50707.88228616 2025-10-26,05:46:21.000,299,11066933,-795,0,1761457580,15175.209162809995,167.65150266000273,50707.97311872 2025-10-26,05:46:22.000,299,11066715,-795,0,1761457581,15175.19569018999,167.6726500500008,50707.91023464001 2025-10-26,05:46:23.000,299,11066895,-795,0,1761457582,15175.148536019995,167.68674830999953,50708.02901568 2025-10-26,05:46:24.000,299,11066856,-795,0,1761457583,15175.13506339999,167.66560092000145,50707.85433768 2025-10-26,05:46:25.000,299,11066798,-795,0,1761457584,15175.108118159995,167.67969918000017,50707.83337632 2025-10-26,05:46:26.000,299,11066806,-795,0,1761457585,15175.17548125999,167.70789570000488,50707.847350560005 2025-10-26,05:46:27.000,299,11066822,-795,0,1761457586,15175.16200864,167.63035527000466,50707.86831192001 2025-10-26,05:46:28.000,299,11066862,-795,0,1761457587,15175.11485446999,167.64445353000337,50707.847350560005 2025-10-26,05:46:29.000,299,11066831,-795,0,1761457588,15175.148536019995,167.67969918000017,50707.777479360004 2025-10-26,05:46:30.000,299,11066873,-795,0,1761457589,15175.21589911999,167.6726500500008,50707.98709296001 2025-10-26,05:46:31.000,299,11066908,-795,0,1761457590,15175.229371739995,167.70789570000488,50707.99408008 2025-10-26,05:46:32.000,299,11066752,-795,0,1761457591,15175.14179971,167.58806049000123,50707.91023464001 2025-10-26,05:46:33.000,299,11066872,-795,0,1761457592,15175.24284436,167.60215874999994,50707.91023464001 2025-10-26,05:46:34.000,299,11066787,-795,0,1761457593,15175.28326222,167.7219939600036,50707.90324752 2025-10-26,05:46:35.000,299,11066836,-795,0,1761457594,15175.22263543,167.70789570000488,50707.77049224001 2025-10-26,05:46:36.000,299,11066925,-795,0,1761457595,15175.11485446999,167.81363265000255,50707.8263892 2025-10-26,05:46:37.000,299,11066879,-795,0,1761457596,15175.21589911999,167.70084656999825,50707.896260400004 2025-10-26,05:46:38.000,299,11066599,-795,0,1761457597,15175.18221757,167.72904309000296,50707.85433768 2025-10-26,05:46:39.000,299,11066858,-795,0,1761457598,15175.2024265,167.6585517900021,50707.91023464001 2025-10-26,05:46:40.000,299,11066878,-795,0,1761457599,15175.21589911999,167.73609222000232,50707.91023464001 2025-10-26,05:46:41.000,299,11066803,-795,0,1761457600,15175.12159078,167.71494483000424,50707.99408008 2025-10-26,05:46:42.000,299,11066999,-795,0,1761457601,15175.188953879995,167.6585517900021,50708.015041440005 2025-10-26,05:46:43.000,299,11066707,-795,0,1761457602,15175.15527232999,167.62330613999802,50707.93818312001 2025-10-26,05:46:44.000,299,11066771,-795,0,1761457603,15175.13506339999,167.67969918000017,50707.896260400004 2025-10-26,05:46:45.000,299,11066733,-795,0,1761457604,15175.14179971,167.73609222000232,50707.91023464001 2025-10-26,05:46:46.000,299,11066807,-795,0,1761457605,15175.15527232999,167.6585517900021,50707.966131600006 2025-10-26,05:46:47.000,299,11066688,-795,0,1761457606,15175.108118159995,167.76428873999976,50708.09189976 2025-10-26,05:46:48.000,299,11066937,-795,0,1761457607,15175.168744949995,167.68674830999953,50708.09888688 2025-10-26,05:46:49.000,299,11066736,-795,0,1761457608,15175.15527232999,167.66560092000145,50708.084912640006 2025-10-26,05:46:50.000,299,11066927,-795,0,1761457609,15175.108118159995,167.70789570000488,50707.90324752 2025-10-26,05:46:51.000,299,11066881,-795,0,1761457610,15175.087909229995,167.64445353000337,50707.85433768 2025-10-26,05:46:52.000,299,11066694,-795,0,1761457611,15175.12159078,167.63740440000402,50707.92420888 2025-10-26,05:46:53.000,299,11066958,-795,0,1761457612,15175.108118159995,167.66560092000145,50707.86831192001 2025-10-26,05:46:54.000,299,11066774,-795,0,1761457613,15175.11485446999,167.64445353000337,50707.81241496 2025-10-26,05:46:55.000,299,11066789,-795,0,1761457614,15175.08117292,167.70789570000488,50707.90324752 2025-10-26,05:46:56.000,299,11066896,-795,0,1761457615,15175.09464553999,167.70789570000488,50708.02901568 2025-10-26,05:46:57.000,299,11066745,-795,0,1761457616,15175.10138185,167.61625700999866,50708.0709384 2025-10-26,05:46:58.000,299,11066715,-795,0,1761457617,15175.09464553999,167.65150266000273,50707.97311872 2025-10-26,05:46:59.000,299,11066799,-795,0,1761457618,15175.13506339999,167.79953439000383,50707.97311872 2025-10-26,05:47:00.000,299,11066823,-795,0,1761457619,15175.15527232999,167.7572396100004,50708.00805432001 2025-10-26,05:47:01.000,299,11066744,-795,0,1761457620,15175.18221757,167.65150266000273,50708.02901568 2025-10-26,05:47:02.000,299,11066829,-795,0,1761457621,15175.21589911999,167.6726500500008,50708.05696416001 2025-10-26,05:47:03.000,299,11066786,-795,0,1761457622,15175.188953879995,167.63035527000466,50708.02901568 2025-10-26,05:47:04.000,299,11066625,-795,0,1761457623,15175.16200864,167.6726500500008,50707.98010584 2025-10-26,05:47:05.000,299,11066774,-795,0,1761457624,15175.17548125999,167.76428873999976,50707.98709296001 2025-10-26,05:47:06.000,299,11066893,-795,0,1761457625,15175.168744949995,167.76428873999976,50708.04298992 2025-10-26,05:47:07.000,299,11066843,-795,0,1761457626,15175.128327089995,167.72904309000296,50707.97311872 2025-10-26,05:47:08.000,299,11066940,-795,0,1761457627,15175.2024265,167.6585517900021,50707.98010584 2025-10-26,05:47:09.000,299,11066849,-795,0,1761457628,15175.11485446999,167.7219939600036,50708.0010672 2025-10-26,05:47:10.000,299,11066798,-795,0,1761457629,15175.07443660999,167.7572396100004,50708.015041440005 2025-10-26,05:47:11.000,299,11066635,-795,0,1761457630,15175.128327089995,167.84887829999934,50708.063951280004 2025-10-26,05:47:12.000,299,11066899,-755,0,1761457631,15175.09464553999,167.67969918000017,50707.98709296001 2025-10-26,05:47:13.000,299,11066893,-795,0,1761457632,15175.07443660999,167.61625700999866,50707.99408008 2025-10-26,05:47:14.000,299,11066719,-795,0,1761457633,15175.17548125999,167.79953439000383,50708.0010672 2025-10-26,05:47:15.000,299,11066778,-795,0,1761457634,15175.16200864,167.68674830999953,50707.95914448001 2025-10-26,05:47:16.000,299,11066932,-795,0,1761457635,15175.23610804999,167.74314135000168,50707.99408008 2025-10-26,05:47:17.000,299,11066903,-795,0,1761457636,15175.229371739995,167.82773091000126,50707.966131600006 2025-10-26,05:47:18.000,299,11066714,-795,0,1761457637,15175.16200864,167.83478004000062,50708.0010672 2025-10-26,05:47:19.000,299,11066755,-795,0,1761457638,15175.12159078,167.84182916999998,50708.05696416001 2025-10-26,05:47:20.000,299,11066683,-795,0,1761457639,15175.11485446999,167.74314135000168,50707.945170240004 2025-10-26,05:47:21.000,299,11066845,-795,0,1761457640,15175.128327089995,167.87707482000405,50708.084912640006 2025-10-26,05:47:22.000,299,11066714,-795,0,1761457641,15175.12159078,167.79953439000383,50707.93818312001 2025-10-26,05:47:23.000,299,11066837,-795,0,1761457642,15175.07443660999,167.8065835200032,50707.896260400004 2025-10-26,05:47:24.000,299,11066908,-795,0,1761457643,15175.067700299995,167.8065835200032,50707.966131600006 2025-10-26,05:47:25.000,299,11066790,-795,0,1761457644,15175.10138185,167.77838699999847,50707.98709296001 2025-10-26,05:47:26.000,299,11066785,-795,0,1761457645,15175.15527232999,167.89822221000213,50707.92420888 2025-10-26,05:47:27.000,299,11066916,-795,0,1761457646,15175.12159078,167.8206817800019,50707.98010584 2025-10-26,05:47:28.000,299,11066858,-795,0,1761457647,15175.168744949995,167.8700256900047,50708.10587400001 2025-10-26,05:47:29.000,299,11066625,-795,0,1761457648,15175.10138185,167.83478004000062,50707.945170240004 2025-10-26,05:47:30.000,299,11066731,-795,0,1761457649,15175.16200864,167.84887829999934,50707.93818312001 2025-10-26,05:47:31.000,299,11066878,-795,0,1761457650,15175.13506339999,167.79953439000383,50707.98010584 2025-10-26,05:47:32.000,299,11066798,-795,0,1761457651,15175.07443660999,167.79953439000383,50707.95914448001 2025-10-26,05:47:33.000,299,11066877,-795,0,1761457652,15175.11485446999,167.89822221000213,50707.97311872 2025-10-26,05:47:34.000,299,11066707,-795,0,1761457653,15175.16200864,167.86297655999806,50707.99408008 2025-10-26,05:47:35.000,299,11066713,-795,0,1761457654,15175.17548125999,167.82773091000126,50707.945170240004 2025-10-26,05:47:36.000,299,11066905,-795,0,1761457655,15175.08117292,167.8841239500034,50708.00805432001 2025-10-26,05:47:37.000,299,11066880,-795,0,1761457656,15175.10138185,167.92641872999957,50707.95914448001 2025-10-26,05:47:38.000,299,11066736,-795,0,1761457657,15175.15527232999,167.96166438000364,50707.97311872 2025-10-26,05:47:39.000,299,11066820,-795,0,1761457658,15175.18221757,167.89117308000277,50707.896260400004 2025-10-26,05:47:40.000,299,11066857,-795,0,1761457659,15175.188953879995,167.86297655999806,50707.98010584 2025-10-26,05:47:41.000,299,11066900,-795,0,1761457660,15175.168744949995,167.8206817800019,50707.945170240004 2025-10-26,05:47:42.000,299,11066799,-795,0,1761457661,15175.2024265,167.84182916999998,50707.91023464001 2025-10-26,05:47:43.000,299,11066665,-795,0,1761457662,15175.16200864,167.89822221000213,50708.02202856 2025-10-26,05:47:44.000,299,11066772,-795,0,1761457663,15175.148536019995,167.98281177000172,50707.95215736 2025-10-26,05:47:45.000,299,11066835,-795,0,1761457664,15175.23610804999,167.87707482000405,50707.97311872 2025-10-26,05:47:46.000,299,11066869,-795,0,1761457665,15175.18221757,167.82773091000126,50708.04298992 2025-10-26,05:47:47.000,299,11066888,-795,0,1761457666,15175.067700299995,167.8206817800019,50707.95914448001 2025-10-26,05:47:48.000,299,11066798,-795,0,1761457667,15175.148536019995,167.89822221000213,50707.98709296001 2025-10-26,05:47:49.000,299,11066827,-795,0,1761457668,15175.18221757,167.9405169899983,50707.931196 2025-10-26,05:47:50.000,299,11066894,-795,0,1761457669,15175.15527232999,167.968713510003,50708.04298992 2025-10-26,05:47:51.000,299,11066763,-795,0,1761457670,15175.2024265,167.95461525000428,50707.98709296001 2025-10-26,05:47:52.000,299,11067005,-795,0,1761457671,15175.128327089995,167.91232047000085,50708.00805432001 2025-10-26,05:47:53.000,299,11066769,-795,0,1761457672,15175.18221757,167.96166438000364,50708.015041440005 2025-10-26,05:47:54.000,299,11066814,-795,0,1761457673,15175.15527232999,167.96166438000364,50708.09189976 2025-10-26,05:47:55.000,299,11066816,-795,0,1761457674,15175.16200864,167.96166438000364,50708.04298992 2025-10-26,05:47:56.000,299,11066827,-795,0,1761457675,15175.14179971,167.91232047000085,50708.015041440005 2025-10-26,05:47:57.000,299,11066852,-795,0,1761457676,15175.2024265,167.89117308000277,50707.98709296001 2025-10-26,05:47:58.000,299,11066775,-795,0,1761457677,15175.12159078,167.9052713400015,50708.0709384 2025-10-26,05:47:59.000,299,11066778,-795,0,1761457678,15175.17548125999,167.9052713400015,50708.09888688 2025-10-26,05:48:00.000,299,11066741,-795,0,1761457679,15175.17548125999,167.92641872999957,50708.00805432001 2025-10-26,05:48:01.000,299,11066720,-795,0,1761457680,15175.128327089995,167.9193696000002,50708.1408096 2025-10-26,05:48:02.000,299,11066912,-795,0,1761457681,15175.087909229995,167.93346785999893,50708.16177096 2025-10-26,05:48:03.000,299,11066795,-795,0,1761457682,15175.19569018999,168.02510654999787,50708.0709384 2025-10-26,05:48:04.000,299,11066817,-795,0,1761457683,15175.22263543,167.95461525000428,50708.133822480006 2025-10-26,05:48:05.000,299,11066760,-795,0,1761457684,15175.07443660999,167.968713510003,50708.04997704 2025-10-26,05:48:06.000,299,11066639,-795,0,1761457685,15175.148536019995,167.99691003000044,50708.084912640006 2025-10-26,05:48:07.000,299,11066819,-795,0,1761457686,15175.188953879995,168.05330307000258,50708.11984824 2025-10-26,05:48:08.000,299,11066733,-795,0,1761457687,15175.188953879995,167.9405169899983,50708.02202856 2025-10-26,05:48:09.000,299,11066762,-795,0,1761457688,15175.15527232999,167.99691003000044,50708.02901568 2025-10-26,05:48:10.000,299,11066688,-795,0,1761457689,15175.13506339999,167.9052713400015,50708.182732320005 2025-10-26,05:48:11.000,299,11066693,-795,0,1761457690,15175.22263543,167.79248526000447,50708.07792552001 2025-10-26,05:48:12.000,299,11066940,-795,0,1761457691,15175.209162809995,168.02510654999787,50708.182732320005 2025-10-26,05:48:13.000,299,11066813,-795,0,1761457692,15175.17548125999,167.99691003000044,50708.063951280004 2025-10-26,05:48:14.000,299,11066859,-795,0,1761457693,15175.14179971,167.99691003000044,50708.02202856 2025-10-26,05:48:15.000,299,11066777,-795,0,1761457694,15175.168744949995,168.0039591599998,50708.084912640006 2025-10-26,05:48:16.000,299,11066815,-795,0,1761457695,15175.24284436,167.91232047000085,50708.07792552001 2025-10-26,05:48:17.000,299,11066946,-795,0,1761457696,15175.21589911999,168.0321556800045,50707.91023464001 2025-10-26,05:48:18.000,299,11066791,-795,0,1761457697,15175.22263543,167.9193696000002,50707.99408008 2025-10-26,05:48:19.000,299,11066882,-795,0,1761457698,15175.209162809995,167.95461525000428,50707.98709296001 2025-10-26,05:48:20.000,299,11066738,-795,0,1761457699,15175.148536019995,167.92641872999957,50707.95215736 2025-10-26,05:48:21.000,299,11066670,-795,0,1761457700,15175.26305329,167.96166438000364,50707.966131600006 2025-10-26,05:48:22.000,299,11066840,-795,0,1761457701,15175.249580669995,167.84182916999998,50708.04298992 2025-10-26,05:48:23.000,299,11066795,-795,0,1761457702,15175.18221757,167.98986090000108,50708.09888688 2025-10-26,05:48:24.000,299,11066831,-795,0,1761457703,15175.26305329,167.8700256900047,50708.063951280004 2025-10-26,05:48:25.000,299,11066831,-755,0,1761457704,15175.21589911999,167.8700256900047,50708.11984824 2025-10-26,05:48:26.000,299,11066859,-795,0,1761457705,15175.28326222,167.86297655999806,50708.112861120004 2025-10-26,05:48:27.000,299,11066980,-795,0,1761457706,15175.087909229995,167.87707482000405,50708.03600280001 2025-10-26,05:48:28.000,299,11066722,-795,0,1761457707,15175.19569018999,167.79953439000383,50708.063951280004 2025-10-26,05:48:29.000,299,11066848,-795,0,1761457708,15175.188953879995,167.8206817800019,50708.112861120004 2025-10-26,05:48:30.000,299,11066876,-795,0,1761457709,15175.21589911999,167.78543612999783,50708.0010672 2025-10-26,05:48:31.000,299,11066815,-795,0,1761457710,15175.21589911999,167.71494483000424,50707.97311872 2025-10-26,05:48:32.000,299,11066875,-795,0,1761457711,15175.18221757,167.77133786999912,50708.0010672 2025-10-26,05:48:33.000,299,11066798,-795,0,1761457712,15175.30347115,167.77838699999847,50707.945170240004 2025-10-26,05:48:34.000,299,11066751,-795,0,1761457713,15175.24284436,167.79248526000447,50707.97311872 2025-10-26,05:48:35.000,299,11066785,-795,0,1761457714,15175.289998529996,167.6937974399989,50708.02202856 2025-10-26,05:48:36.000,299,11066837,-795,0,1761457715,15175.16200864,167.73609222000232,50707.88927328001 2025-10-26,05:48:37.000,299,11066868,-795,0,1761457716,15175.15527232999,167.67969918000017,50708.09189976 2025-10-26,05:48:38.000,299,11066775,-795,0,1761457717,15175.168744949995,167.76428873999976,50707.86831192001 2025-10-26,05:48:39.000,299,11066934,-795,0,1761457718,15175.188953879995,167.6585517900021,50708.04298992 2025-10-26,05:48:40.000,299,11066959,-755,0,1761457719,15175.17548125999,167.75019048000104,50707.88927328001 2025-10-26,05:48:41.000,299,11066833,-795,0,1761457720,15175.23610804999,167.71494483000424,50707.88927328001 2025-10-26,05:48:42.000,299,11066850,-795,0,1761457721,15175.22263543,167.77133786999912,50707.93818312001 2025-10-26,05:48:43.000,299,11066880,-795,0,1761457722,15175.23610804999,167.65150266000273,50707.917221760006 2025-10-26,05:48:44.000,299,11066902,-795,0,1761457723,15175.23610804999,167.70789570000488,50707.917221760006 2025-10-26,05:48:45.000,299,11066774,-795,0,1761457724,15175.249580669995,167.72904309000296,50707.90324752 2025-10-26,05:48:46.000,299,11066772,-795,0,1761457725,15175.26305329,167.68674830999953,50707.99408008 2025-10-26,05:48:47.000,299,11066792,-795,0,1761457726,15175.26305329,167.76428873999976,50707.92420888 2025-10-26,05:48:48.000,299,11066845,-795,0,1761457727,15175.25631697999,167.7219939600036,50707.95215736 2025-10-26,05:48:49.000,299,11066967,-795,0,1761457728,15175.26305329,167.67969918000017,50707.95215736 2025-10-26,05:48:50.000,299,11066841,-795,0,1761457729,15175.31694376999,167.78543612999783,50707.945170240004 2025-10-26,05:48:51.000,299,11066854,-795,0,1761457730,15175.28326222,167.73609222000232,50708.063951280004 2025-10-26,05:48:52.000,299,11066817,-795,0,1761457731,15175.26305329,167.7219939600036,50708.09888688 2025-10-26,05:48:53.000,299,11066601,-795,0,1761457732,15175.19569018999,167.74314135000168,50708.015041440005 2025-10-26,05:48:54.000,299,11066791,-795,0,1761457733,15175.357361629991,167.74314135000168,50707.99408008 2025-10-26,05:48:55.000,299,11066833,-795,0,1761457734,15175.30347115,167.75019048000104,50707.93818312001 2025-10-26,05:48:56.000,299,11066779,-795,0,1761457735,15175.33715269999,167.72904309000296,50707.99408008 2025-10-26,05:48:57.000,299,11066930,-795,0,1761457736,15175.310207459996,167.74314135000168,50708.02901568 2025-10-26,05:48:58.000,299,11066866,-795,0,1761457737,15175.34388901,167.75019048000104,50707.97311872 2025-10-26,05:48:59.000,299,11066691,-795,0,1761457738,15175.30347115,167.67969918000017,50708.00805432001 2025-10-26,05:49:00.000,299,11066856,-795,0,1761457739,15175.30347115,167.67969918000017,50707.966131600006 2025-10-26,05:49:01.000,299,11066787,-755,0,1761457740,15175.357361629991,167.72904309000296,50708.04997704 2025-10-26,05:49:02.000,299,11066744,-795,0,1761457741,15175.330416389996,167.6092078799993,50708.00805432001 2025-10-26,05:49:03.000,299,11066791,-795,0,1761457742,15175.30347115,167.72904309000296,50708.00805432001 2025-10-26,05:49:04.000,299,11066821,-795,0,1761457743,15175.289998529996,167.67969918000017,50707.93818312001 2025-10-26,05:49:05.000,299,11066894,-795,0,1761457744,15175.357361629991,167.63035527000466,50707.98010584 2025-10-26,05:49:06.000,299,11066871,-795,0,1761457745,15175.357361629991,167.64445353000337,50708.0010672 2025-10-26,05:49:07.000,299,11066893,-795,0,1761457746,15175.330416389996,167.63035527000466,50708.07792552001 2025-10-26,05:49:08.000,299,11066838,-795,0,1761457747,15175.4045158,167.59510962000058,50707.97311872 2025-10-26,05:49:09.000,299,11066838,-795,0,1761457748,15175.31694376999,167.6092078799993,50707.98709296001 2025-10-26,05:49:10.000,299,11066770,-795,0,1761457749,15175.31694376999,167.68674830999953,50708.02202856 2025-10-26,05:49:11.000,299,11066849,-715,0,1761457750,15175.38430687,167.55281484000443,50708.015041440005 2025-10-26,05:49:12.000,299,11066853,-795,0,1761457751,15175.36409794,167.5598639700038,50707.99408008 2025-10-26,05:49:13.000,299,11066815,-795,0,1761457752,15175.350625319996,167.53871657999844,50708.0010672 2025-10-26,05:49:14.000,299,11066788,-795,0,1761457753,15175.370834249996,167.55281484000443,50708.10587400001 2025-10-26,05:49:15.000,299,11066954,-795,0,1761457754,15175.465142590001,167.55281484000443,50708.063951280004 2025-10-26,05:49:16.000,299,11066899,-795,0,1761457755,15175.377570559991,167.58806049000123,50707.95215736 2025-10-26,05:49:17.000,299,11066772,-795,0,1761457756,15175.391043179996,167.4752744100042,50708.084912640006 2025-10-26,05:49:18.000,299,11066724,-795,0,1761457757,15175.478615209991,167.4470778899995,50708.00805432001 2025-10-26,05:49:19.000,299,11066769,-795,0,1761457758,15175.42472473,167.45412701999885,50708.05696416001 2025-10-26,05:49:20.000,299,11066700,-795,0,1761457759,15175.485351520001,167.46822528000484,50707.98709296001 2025-10-26,05:49:21.000,299,11066893,-795,0,1761457760,15175.397779489991,167.4470778899995,50708.04298992 2025-10-26,05:49:22.000,299,11066814,-795,0,1761457761,15175.444933660001,167.4611761499982,50708.03600280001 2025-10-26,05:49:23.000,299,11066803,-795,0,1761457762,15175.492087829996,167.39773398000398,50708.03600280001 2025-10-26,05:49:24.000,299,11066852,-795,0,1761457763,15175.525769380001,167.510520060001,50708.04997704 2025-10-26,05:49:25.000,299,11066831,-795,0,1761457764,15175.498824139991,167.50347093000164,50708.063951280004 2025-10-26,05:49:26.000,299,11066786,-795,0,1761457765,15175.512296759996,167.51756919000036,50708.14779672 2025-10-26,05:49:27.000,299,11066921,-795,0,1761457766,15175.478615209991,167.48232354000356,50708.112861120004 2025-10-26,05:49:28.000,299,11066693,-795,0,1761457767,15175.606605100002,167.46822528000484,50708.18971944 2025-10-26,05:49:29.000,299,11066746,-795,0,1761457768,15175.559450929992,167.46822528000484,50708.02202856 2025-10-26,05:49:30.000,299,11066837,-795,0,1761457769,15175.640286649992,167.49642180000228,50707.99408008 2025-10-26,05:49:31.000,299,11066831,-795,0,1761457770,15175.566187240001,167.4470778899995,50708.112861120004 2025-10-26,05:49:32.000,299,11066737,-795,0,1761457771,15175.633550339997,167.61625700999866,50708.133822480006 2025-10-26,05:49:33.000,299,11066845,-795,0,1761457772,15175.620077719992,167.52461831999972,50708.04298992 2025-10-26,05:49:34.000,299,11066804,-795,0,1761457773,15175.620077719992,167.48232354000356,50708.16875808 2025-10-26,05:49:35.000,299,11066877,-795,0,1761457774,15175.727858680002,167.39773398000398,50708.00805432001 2025-10-26,05:49:36.000,299,11067011,-795,0,1761457775,15175.653759269997,167.3272426800031,50707.945170240004 2025-10-26,05:49:37.000,299,11066806,-795,0,1761457776,15175.721122369992,167.4259305000014,50708.1408096 2025-10-26,05:49:38.000,299,11066798,-795,0,1761457777,15175.667231890002,167.4611761499982,50708.07792552001 2025-10-26,05:49:39.000,299,11066837,-795,0,1761457778,15175.552714619997,167.4118322400027,50708.10587400001 2025-10-26,05:49:40.000,299,11066714,-795,0,1761457779,15175.613341409997,167.4118322400027,50708.07792552001 2025-10-26,05:49:41.000,299,11066666,-795,0,1761457780,15175.700913439992,167.46822528000484,50708.09189976 2025-10-26,05:49:42.000,299,11066810,-795,0,1761457781,15175.748067610002,167.49642180000228,50708.112861120004 2025-10-26,05:49:43.000,299,11067003,-795,0,1761457782,15175.647022960002,167.46822528000484,50708.07792552001 2025-10-26,05:49:44.000,299,11066843,-795,0,1761457783,15175.660495579992,167.4470778899995,50708.09189976 2025-10-26,05:49:45.000,299,11066968,-795,0,1761457784,15175.673968199997,167.3624883299999,50708.07792552001 2025-10-26,05:49:46.000,299,11066908,-795,0,1761457785,15175.714386059997,167.33429181000247,50708.00805432001 2025-10-26,05:49:47.000,299,11066780,-795,0,1761457786,15175.620077719992,167.27789877000032,50708.19670656 2025-10-26,05:49:48.000,299,11066946,-795,0,1761457787,15175.768276540002,167.33429181000247,50708.0709384 2025-10-26,05:49:49.000,299,11066963,-795,0,1761457788,15175.653759269997,167.37658658999862,50708.063951280004 2025-10-26,05:49:50.000,299,11066798,-795,0,1761457789,15175.748067610002,167.39773398000398,50708.133822480006 2025-10-26,05:49:51.000,299,11066951,-795,0,1761457790,15175.653759269997,167.45412701999885,50708.05696416001 2025-10-26,05:49:52.000,299,11066767,-795,0,1761457791,15175.721122369992,167.35543920000055,50708.09888688 2025-10-26,05:49:53.000,299,11066767,-795,0,1761457792,15175.700913439992,167.3131444200044,50708.16177096 2025-10-26,05:49:54.000,299,11066842,-795,0,1761457793,15175.721122369992,167.3483900700012,50708.063951280004 2025-10-26,05:49:55.000,299,11066713,-795,0,1761457794,15175.849112259988,167.32019355000375,50708.04997704 2025-10-26,05:49:56.000,299,11066745,-795,0,1761457795,15175.768276540002,167.30609528999776,50708.15478384001 2025-10-26,05:49:57.000,299,11066769,-795,0,1761457796,15175.842375949993,167.39773398000398,50708.12683536001 2025-10-26,05:49:58.000,299,11066808,-795,0,1761457797,15175.781749159993,167.3131444200044,50708.02901568 2025-10-26,05:49:59.000,299,11066905,-715,0,1761457798,15175.808694400002,167.39068485000462,50708.0709384 2025-10-26,05:50:00.000,299,11066903,-795,0,1761457799,15175.828903330003,167.48232354000356,50708.02901568 2025-10-26,05:50:01.000,299,11066823,-795,0,1761457800,15175.849112259988,167.3483900700012,50708.19670656 2025-10-26,05:50:02.000,299,11066667,-795,0,1761457801,15175.849112259988,167.3131444200044,50708.11984824 2025-10-26,05:50:03.000,299,11066786,-795,0,1761457802,15175.808694400002,167.3483900700012,50708.04997704 2025-10-26,05:50:04.000,299,11066764,-795,0,1761457803,15175.889530119988,167.39068485000462,50708.10587400001 2025-10-26,05:50:05.000,299,11066722,-795,0,1761457804,15175.923211669993,167.3483900700012,50708.14779672 2025-10-26,05:50:06.000,299,11066636,-795,0,1761457805,15175.943420599993,167.3483900700012,50708.015041440005 2025-10-26,05:50:07.000,299,11066562,-795,0,1761457806,15175.983838459993,167.36953745999926,50707.97311872 2025-10-26,05:50:08.000,299,11066766,-795,0,1761457807,15176.017520009998,167.37658658999862,50708.00805432001 2025-10-26,05:50:09.000,299,11066919,-755,0,1761457808,15175.929947979988,167.2144565999988,50708.03600280001 2025-10-26,05:50:10.000,299,11066932,-795,0,1761457809,15175.882793809993,167.3624883299999,50708.00805432001 2025-10-26,05:50:11.000,299,11066998,-795,0,1761457810,15176.044465249994,167.39068485000462,50708.07792552001 2025-10-26,05:50:12.000,299,11066926,-795,0,1761457811,15175.983838459993,167.4470778899995,50708.02202856 2025-10-26,05:50:13.000,299,11066792,-795,0,1761457812,15175.990574769989,167.39773398000398,50708.133822480006 2025-10-26,05:50:14.000,299,11066866,-795,0,1761457813,15176.051201559989,167.48937267000292,50708.11984824 2025-10-26,05:50:15.000,299,11066770,-795,0,1761457814,15176.044465249994,167.37658658999862,50707.945170240004 2025-10-26,05:50:16.000,299,11066610,-795,0,1761457815,15176.037728939998,167.43297963000077,50708.03600280001 2025-10-26,05:50:17.000,299,11066858,-795,0,1761457816,15176.017520009998,167.4118322400027,50708.04298992 2025-10-26,05:50:18.000,299,11066819,-795,0,1761457817,15176.030992629989,167.4470778899995,50708.18971944 2025-10-26,05:50:19.000,299,11066798,-795,0,1761457818,15176.064674179994,167.4259305000014,50708.04997704 2025-10-26,05:50:20.000,299,11066715,-795,0,1761457819,15176.030992629989,167.3624883299999,50708.12683536001 2025-10-26,05:50:21.000,299,11066829,-795,0,1761457820,15176.017520009998,167.39068485000462,50708.16177096 2025-10-26,05:50:22.000,299,11066731,-795,0,1761457821,15176.105092039994,167.4118322400027,50708.0709384 2025-10-26,05:50:23.000,299,11066867,-795,0,1761457822,15176.111828349989,167.40478311000334,50708.1408096 2025-10-26,05:50:24.000,299,11066918,-795,0,1761457823,15176.064674179994,167.39773398000398,50708.02202856 2025-10-26,05:50:25.000,299,11066723,-795,0,1761457824,15176.118564659999,167.37658658999862,50708.07792552001 2025-10-26,05:50:26.000,299,11066666,-795,0,1761457825,15176.125300969994,167.40478311000334,50708.09189976 2025-10-26,05:50:27.000,299,11066853,-795,0,1761457826,15176.030992629989,167.44002876000013,50708.05696416001 2025-10-26,05:50:28.000,299,11066795,-795,0,1761457827,15176.118564659999,167.3483900700012,50708.16875808 2025-10-26,05:50:29.000,299,11066663,-795,0,1761457828,15176.13203727999,167.39773398000398,50708.182732320005 2025-10-26,05:50:30.000,299,11066723,-795,0,1761457829,15176.118564659999,167.40478311000334,50708.10587400001 2025-10-26,05:50:31.000,299,11066778,-795,0,1761457830,15176.138773589999,167.32019355000375,50708.03600280001 2025-10-26,05:50:32.000,299,11066826,-795,0,1761457831,15176.091619419989,167.3483900700012,50708.133822480006 2025-10-26,05:50:33.000,299,11066954,-795,0,1761457832,15176.071410489989,167.44002876000013,50708.09189976 2025-10-26,05:50:34.000,299,11066765,-795,0,1761457833,15176.165718829994,167.41888137000205,50708.10587400001 2025-10-26,05:50:35.000,299,11066976,-795,0,1761457834,15176.13203727999,167.4118322400027,50708.05696416001 2025-10-26,05:50:36.000,299,11066889,-795,0,1761457835,15176.098355729999,167.37658658999862,50708.09189976 2025-10-26,05:50:37.000,299,11066576,-795,0,1761457836,15176.111828349989,167.38363571999798,50708.17574520001 2025-10-26,05:50:38.000,299,11066872,-795,0,1761457837,15176.057937869999,167.33429181000247,50708.133822480006 2025-10-26,05:50:39.000,299,11066830,-795,0,1761457838,15176.044465249994,167.4118322400027,50708.0709384 2025-10-26,05:50:40.000,299,11066879,-795,0,1761457839,15176.105092039994,167.39068485000462,50708.084912640006 2025-10-26,05:50:41.000,299,11067065,-795,0,1761457840,15176.051201559989,167.3131444200044,50708.12683536001 2025-10-26,05:50:42.000,299,11066937,-795,0,1761457841,15176.091619419989,167.46822528000484,50708.09888688 2025-10-26,05:50:43.000,299,11066907,-795,0,1761457842,15176.111828349989,167.41888137000205,50708.11984824 2025-10-26,05:50:44.000,299,11066739,-795,0,1761457843,15176.064674179994,167.4470778899995,50708.0709384 2025-10-26,05:50:45.000,299,11066882,-795,0,1761457844,15176.125300969994,167.4259305000014,50708.04997704 2025-10-26,05:50:46.000,299,11066819,-795,0,1761457845,15176.098355729999,167.39068485000462,50708.16177096 2025-10-26,05:50:47.000,299,11066836,-795,0,1761457846,15176.057937869999,167.3272426800031,50708.112861120004 2025-10-26,05:50:48.000,299,11066823,-795,0,1761457847,15176.145509899994,167.39068485000462,50708.07792552001 2025-10-26,05:50:49.000,299,11066865,-795,0,1761457848,15176.091619419989,167.41888137000205,50707.97311872 2025-10-26,05:50:50.000,299,11066819,-795,0,1761457849,15176.185927759994,167.33429181000247,50708.02202856 2025-10-26,05:50:51.000,299,11066740,-795,0,1761457850,15176.118564659999,167.4118322400027,50707.93818312001 2025-10-26,05:50:52.000,299,11066798,-795,0,1761457851,15176.145509899994,167.45412701999885,50707.95914448001 2025-10-26,05:50:53.000,299,11066910,-795,0,1761457852,15176.15224620999,167.3272426800031,50707.97311872 2025-10-26,05:50:54.000,299,11066914,-795,0,1761457853,15176.158982519999,167.38363571999798,50708.02202856 2025-10-26,05:50:55.000,299,11066836,-795,0,1761457854,15176.21287299999,167.37658658999862,50708.02202856 2025-10-26,05:50:56.000,299,11066869,-795,0,1761457855,15176.158982519999,167.43297963000077,50708.04298992 2025-10-26,05:50:57.000,299,11066786,-795,0,1761457856,15176.15224620999,167.4259305000014,50708.02901568 2025-10-26,05:50:58.000,299,11066909,-795,0,1761457857,15176.15224620999,167.39068485000462,50708.0010672 2025-10-26,05:50:59.000,299,11066712,-795,0,1761457858,15176.15224620999,167.6092078799993,50708.112861120004 2025-10-26,05:51:00.000,299,11066682,-795,0,1761457859,15176.185927759994,167.48232354000356,50707.93818312001 2025-10-26,05:51:01.000,299,11066840,-795,0,1761457860,15176.15224620999,167.37658658999862,50708.063951280004 2025-10-26,05:51:02.000,299,11066709,-795,0,1761457861,15176.21960931,167.4752744100042,50707.97311872 2025-10-26,05:51:03.000,299,11066819,-795,0,1761457862,15176.145509899994,167.48232354000356,50707.98010584 2025-10-26,05:51:04.000,299,11066860,-795,0,1761457863,15176.206136689994,167.46822528000484,50708.015041440005 2025-10-26,05:51:05.000,299,11066842,-795,0,1761457864,15176.19266406999,167.48937267000292,50708.00805432001 2025-10-26,05:51:06.000,299,11066874,-795,0,1761457865,15176.27349978999,167.48232354000356,50707.98709296001 2025-10-26,05:51:07.000,299,11066740,-795,0,1761457866,15176.246554549994,167.50347093000164,50708.04997704 2025-10-26,05:51:08.000,299,11066746,-795,0,1761457867,15176.26002717,167.48937267000292,50708.07792552001 2025-10-26,05:51:09.000,299,11066943,-795,0,1761457868,15176.29370871999,167.45412701999885,50708.063951280004 2025-10-26,05:51:10.000,299,11066771,-795,0,1761457869,15176.347599199995,167.45412701999885,50708.133822480006 2025-10-26,05:51:11.000,299,11066913,-795,0,1761457870,15176.36107182,167.55281484000443,50708.084912640006 2025-10-26,05:51:12.000,299,11066747,-795,0,1761457871,15176.34086289,167.59510962000058,50708.15478384001 2025-10-26,05:51:13.000,299,11066846,-755,0,1761457872,15176.29370871999,167.55281484000443,50708.19670656 2025-10-26,05:51:14.000,299,11066818,-795,0,1761457873,15176.39475336999,167.510520060001,50708.03600280001 2025-10-26,05:51:15.000,299,11066931,-795,0,1761457874,15176.347599199995,167.52461831999972,50708.04298992 2025-10-26,05:51:16.000,299,11066694,-795,0,1761457875,15176.39475336999,167.5598639700038,50708.17574520001 2025-10-26,05:51:17.000,299,11066851,-795,0,1761457876,15176.40148968,167.53166744999908,50708.04298992 2025-10-26,05:51:18.000,299,11066852,-795,0,1761457877,15176.327390269995,167.65150266000273,50708.07792552001 2025-10-26,05:51:19.000,299,11066774,-795,0,1761457878,15176.29370871999,167.56691310000315,50708.182732320005 2025-10-26,05:51:20.000,299,11066654,-795,0,1761457879,15176.388017059995,167.6937974399989,50707.95215736 2025-10-26,05:51:21.000,299,11066967,-795,0,1761457880,15176.27349978999,167.60215874999994,50708.14779672 2025-10-26,05:51:22.000,299,11067099,-795,0,1761457881,15176.36107182,167.58806049000123,50708.21766792 2025-10-26,05:51:23.000,299,11066809,-795,0,1761457882,15176.38128075,167.58806049000123,50708.015041440005 2025-10-26,05:51:24.000,299,11067041,-795,0,1761457883,15176.43517122999,167.65150266000273,50708.15478384001 2025-10-26,05:51:25.000,299,11067076,-795,0,1761457884,15176.367808129995,167.59510962000058,50708.182732320005 2025-10-26,05:51:26.000,299,11066646,-795,0,1761457885,15176.31391764999,167.51756919000036,50708.02202856 2025-10-26,05:51:27.000,299,11066793,-795,0,1761457886,15176.39475336999,167.72904309000296,50708.00805432001 2025-10-26,05:51:28.000,299,11066878,-795,0,1761457887,15176.367808129995,167.48937267000292,50708.18971944 2025-10-26,05:51:29.000,299,11066826,-795,0,1761457888,15176.428434919995,167.510520060001,50708.0709384 2025-10-26,05:51:30.000,299,11066804,-795,0,1761457889,15176.367808129995,167.5739622300025,50708.14779672 2025-10-26,05:51:31.000,299,11066638,-795,0,1761457890,15176.38128075,167.56691310000315,50708.231642160004 2025-10-26,05:51:32.000,299,11066898,-795,0,1761457891,15176.41496229999,167.65150266000273,50708.1408096 2025-10-26,05:51:33.000,299,11066897,-795,0,1761457892,15176.39475336999,167.62330613999802,50708.2106808 2025-10-26,05:51:34.000,299,11066975,-795,0,1761457893,15176.489061709995,167.68674830999953,50708.2106808 2025-10-26,05:51:35.000,299,11066863,-795,0,1761457894,15176.49579801999,167.65150266000273,50708.23862928 2025-10-26,05:51:36.000,299,11066873,-795,0,1761457895,15176.46211647,167.68674830999953,50708.17574520001 2025-10-26,05:51:37.000,299,11066868,-795,0,1761457896,15176.408225989995,167.6585517900021,50708.16875808 2025-10-26,05:51:38.000,299,11066824,-795,0,1761457897,15176.45538015999,167.6726500500008,50708.16875808 2025-10-26,05:51:39.000,299,11066822,-795,0,1761457898,15176.39475336999,167.61625700999866,50708.2106808 2025-10-26,05:51:40.000,299,11066821,-795,0,1761457899,15176.489061709995,167.68674830999953,50708.25959064 2025-10-26,05:51:41.000,299,11066823,-795,0,1761457900,15176.43517122999,167.70789570000488,50708.09189976 2025-10-26,05:51:42.000,299,11066659,-795,0,1761457901,15176.51600694999,167.60215874999994,50708.133822480006 2025-10-26,05:51:43.000,299,11066810,-795,0,1761457902,15176.42169861,167.79953439000383,50708.16875808 2025-10-26,05:51:44.000,299,11066862,-795,0,1761457903,15176.40148968,167.77133786999912,50708.10587400001 2025-10-26,05:51:45.000,299,11066696,-795,0,1761457904,15176.509270639996,167.8065835200032,50708.02901568 2025-10-26,05:51:46.000,299,11066836,-795,0,1761457905,15176.47558908999,167.87707482000405,50708.1408096 2025-10-26,05:51:47.000,299,11066800,-795,0,1761457906,15176.388017059995,167.92641872999957,50708.14779672 2025-10-26,05:51:48.000,299,11066853,-795,0,1761457907,15176.37454443999,167.7219939600036,50708.182732320005 2025-10-26,05:51:49.000,299,11066959,-795,0,1761457908,15176.36107182,167.78543612999783,50708.1408096 2025-10-26,05:51:50.000,299,11066884,-795,0,1761457909,15176.35433550999,167.8065835200032,50708.12683536001 2025-10-26,05:51:51.000,299,11066885,-795,0,1761457910,15176.37454443999,167.8559274299987,50708.11984824 2025-10-26,05:51:52.000,299,11066662,-795,0,1761457911,15176.45538015999,167.8206817800019,50708.05696416001 2025-10-26,05:51:53.000,299,11066824,-715,0,1761457912,15176.47558908999,167.93346785999893,50708.1408096 2025-10-26,05:51:54.000,299,11066927,-795,0,1761457913,15176.489061709995,167.87707482000405,50708.09888688 2025-10-26,05:51:55.000,299,11067036,-795,0,1761457914,15176.44190754,167.73609222000232,50708.20369368001 2025-10-26,05:51:56.000,299,11066876,-795,0,1761457915,15176.388017059995,167.89117308000277,50708.15478384001 2025-10-26,05:51:57.000,299,11066707,-795,0,1761457916,15176.46211647,167.9052713400015,50708.17574520001 2025-10-26,05:51:58.000,299,11066749,-795,0,1761457917,15176.428434919995,167.96166438000364,50708.17574520001 2025-10-26,05:51:59.000,299,11066814,-795,0,1761457918,15176.468852779995,167.9193696000002,50708.24561640001 2025-10-26,05:52:00.000,299,11066873,-795,0,1761457919,15176.448643849995,167.89822221000213,50708.22465504001 2025-10-26,05:52:01.000,299,11066794,-795,0,1761457920,15176.50253433,167.84182916999998,50708.21766792 2025-10-26,05:52:02.000,299,11066879,-795,0,1761457921,15176.549688499996,167.93346785999893,50708.252603520006 2025-10-26,05:52:03.000,299,11066749,-795,0,1761457922,15176.509270639996,167.9405169899983,50708.231642160004 2025-10-26,05:52:04.000,299,11066837,-795,0,1761457923,15176.56316112,167.98986090000108,50708.32946184 2025-10-26,05:52:05.000,299,11066886,-795,0,1761457924,15176.52274326,167.96166438000364,50708.21766792 2025-10-26,05:52:06.000,299,11066902,-795,0,1761457925,15176.569897429996,167.81363265000255,50708.28753912 2025-10-26,05:52:07.000,299,11066974,-795,0,1761457926,15176.576633739991,167.94756611999765,50708.17574520001 2025-10-26,05:52:08.000,299,11066978,-795,0,1761457927,15176.529479569996,167.9052713400015,50708.16875808 2025-10-26,05:52:09.000,299,11066737,-755,0,1761457928,15176.468852779995,167.98986090000108,50708.252603520006 2025-10-26,05:52:10.000,299,11066835,-795,0,1761457929,15176.52274326,167.94756611999765,50708.20369368001 2025-10-26,05:52:11.000,299,11066759,-795,0,1761457930,15176.52274326,167.92641872999957,50708.252603520006 2025-10-26,05:52:12.000,299,11066835,-795,0,1761457931,15176.448643849995,168.03920481000387,50708.182732320005 2025-10-26,05:52:13.000,299,11066823,-795,0,1761457932,15176.44190754,167.96166438000364,50708.231642160004 2025-10-26,05:52:14.000,299,11066703,-795,0,1761457933,15176.489061709995,167.9405169899983,50708.23862928 2025-10-26,05:52:15.000,299,11067100,-795,0,1761457934,15176.50253433,167.79248526000447,50708.26657776 2025-10-26,05:52:16.000,299,11066867,-795,0,1761457935,15176.53621587999,167.82773091000126,50708.32946184 2025-10-26,05:52:17.000,299,11066785,-795,0,1761457936,15176.468852779995,167.98281177000172,50708.37138456001 2025-10-26,05:52:18.000,299,11066818,-795,0,1761457937,15176.468852779995,167.77133786999912,50708.25959064 2025-10-26,05:52:19.000,299,11066743,-795,0,1761457938,15176.408225989995,167.81363265000255,50708.1408096 2025-10-26,05:52:20.000,299,11066868,-795,0,1761457939,15176.39475336999,167.9052713400015,50708.27356488001 2025-10-26,05:52:21.000,299,11066889,-795,0,1761457940,15176.34086289,167.9193696000002,50708.23862928 2025-10-26,05:52:22.000,299,11066982,-795,0,1761457941,15176.51600694999,167.86297655999806,50708.30850048 2025-10-26,05:52:23.000,299,11066653,-795,0,1761457942,15176.408225989995,167.84182916999998,50708.24561640001 2025-10-26,05:52:24.000,299,11066741,-795,0,1761457943,15176.37454443999,167.91232047000085,50708.44125576001 2025-10-26,05:52:25.000,299,11066864,-795,0,1761457944,15176.42169861,167.81363265000255,50708.34343608001 2025-10-26,05:52:26.000,299,11066793,-795,0,1761457945,15176.34086289,167.75019048000104,50708.29452624001 2025-10-26,05:52:27.000,299,11066803,-795,0,1761457946,15176.41496229999,167.8065835200032,50708.20369368001 2025-10-26,05:52:28.000,299,11066872,-795,0,1761457947,15176.42169861,167.8841239500034,50708.301513360006 2025-10-26,05:52:29.000,299,11066812,-795,0,1761457948,15176.35433550999,167.86297655999806,50708.14779672 2025-10-26,05:52:30.000,299,11066562,-795,0,1761457949,15176.266763479995,167.81363265000255,50708.1408096 2025-10-26,05:52:31.000,299,11066731,-795,0,1761457950,15176.37454443999,167.84887829999934,50708.42728152 2025-10-26,05:52:32.000,299,11066664,-795,0,1761457951,15176.33412657999,167.92641872999957,50708.280552000004 2025-10-26,05:52:33.000,299,11066911,-795,0,1761457952,15176.30044503,167.89117308000277,50708.27356488001 2025-10-26,05:52:34.000,299,11066819,-795,0,1761457953,15176.246554549994,167.89117308000277,50708.30850048 2025-10-26,05:52:35.000,299,11066727,-795,0,1761457954,15176.25329085999,167.8065835200032,50708.14779672 2025-10-26,05:52:36.000,299,11066827,-795,0,1761457955,15176.29370871999,167.82773091000126,50708.32247472001 2025-10-26,05:52:37.000,299,11066912,-715,0,1761457956,15176.21960931,167.8841239500034,50708.39234592001 2025-10-26,05:52:38.000,299,11066866,-795,0,1761457957,15176.23981824,167.98986090000108,50708.280552000004 2025-10-26,05:52:39.000,299,11066808,-795,0,1761457958,15176.27349978999,167.94756611999765,50708.350423200005 2025-10-26,05:52:40.000,299,11067049,-795,0,1761457959,15176.23308192999,167.98986090000108,50708.350423200005 2025-10-26,05:52:41.000,299,11066703,-795,0,1761457960,15176.111828349989,167.94756611999765,50708.35741032 2025-10-26,05:52:42.000,299,11066798,-795,0,1761457961,15176.105092039994,167.968713510003,50708.3154876 2025-10-26,05:52:43.000,299,11066840,-795,0,1761457962,15176.098355729999,167.99691003000044,50708.399333040004 2025-10-26,05:52:44.000,299,11066725,-795,0,1761457963,15175.950156909988,167.9405169899983,50708.40632016 2025-10-26,05:52:45.000,299,11066781,-795,0,1761457964,15175.963629529993,167.97576264000236,50708.30850048 2025-10-26,05:52:46.000,299,11066880,-795,0,1761457965,15175.970365839989,168.08854871999938,50708.448242880004 2025-10-26,05:52:47.000,299,11066882,-795,0,1761457966,15175.849112259988,167.98986090000108,50708.420294400006 2025-10-26,05:52:48.000,299,11066930,-795,0,1761457967,15175.801958089993,168.22953132000112,50708.231642160004 2025-10-26,05:52:49.000,299,11066800,-795,0,1761457968,15175.876057499998,168.01100828999915,50708.24561640001 2025-10-26,05:52:50.000,299,11066932,-795,0,1761457969,15175.929947979988,168.09559784999874,50708.23862928 2025-10-26,05:52:51.000,299,11066802,-795,0,1761457970,15175.929947979988,168.15904002000025,50708.33644896 2025-10-26,05:52:52.000,299,11066758,-795,0,1761457971,15175.855848569998,168.18723653999768,50708.32247472001 2025-10-26,05:52:53.000,299,11066770,-795,0,1761457972,15175.882793809993,168.1519908900009,50708.29452624001 2025-10-26,05:52:54.000,299,11066631,-795,0,1761457973,15175.828903330003,168.1519908900009,50708.3154876 2025-10-26,05:52:55.000,299,11066818,-795,0,1761457974,15175.808694400002,168.18018740999833,50708.45523 2025-10-26,05:52:56.000,299,11066627,-795,0,1761457975,15175.781749159993,168.19428567000432,50708.22465504001 2025-10-26,05:52:57.000,299,11066733,-795,0,1761457976,15175.788485470002,168.1026469799981,50708.40632016 2025-10-26,05:52:58.000,299,11066930,-795,0,1761457977,15175.808694400002,168.22248219000176,50708.3853588 2025-10-26,05:52:59.000,299,11066850,-795,0,1761457978,15175.795221779998,168.28592436000326,50708.231642160004 2025-10-26,05:53:00.000,299,11066828,-795,0,1761457979,15175.734594989997,168.24362957999983,50708.350423200005 2025-10-26,05:53:01.000,299,11066764,-795,0,1761457980,15175.808694400002,168.3141208800007,50708.32946184 2025-10-26,05:53:02.000,299,11066887,-795,0,1761457981,15175.781749159993,168.18723653999768,50708.26657776 2025-10-26,05:53:03.000,299,11066752,-795,0,1761457982,15175.775012849997,168.30707175000134,50708.280552000004 2025-10-26,05:53:04.000,299,11066659,-795,0,1761457983,15175.761540229993,168.2788752300039,50708.301513360006 2025-10-26,05:53:05.000,299,11066640,-795,0,1761457984,15175.775012849997,168.34231739999814,50708.32946184 2025-10-26,05:53:06.000,299,11066801,-795,0,1761457985,15175.781749159993,168.30002262000198,50708.3154876 2025-10-26,05:53:07.000,299,11066857,-795,0,1761457986,15175.808694400002,168.37051392000285,50708.301513360006 2025-10-26,05:53:08.000,299,11066847,-795,0,1761457987,15175.795221779998,168.2788752300039,50708.17574520001 2025-10-26,05:53:09.000,299,11066696,-795,0,1761457988,15175.855848569998,168.44100522000372,50708.301513360006 2025-10-26,05:53:10.000,299,11066694,-795,0,1761457989,15175.795221779998,168.40575956999965,50708.24561640001 2025-10-26,05:53:11.000,299,11066850,-795,0,1761457990,15175.754803919997,168.35641566000413,50708.280552000004 2025-10-26,05:53:12.000,299,11066787,-795,0,1761457991,15175.842375949993,168.3987104400003,50708.280552000004 2025-10-26,05:53:13.000,299,11066839,-795,0,1761457992,15175.842375949993,168.412808699999,50708.3154876 2025-10-26,05:53:14.000,299,11066729,-795,0,1761457993,15175.822167019993,168.40575956999965,50708.22465504001 2025-10-26,05:53:15.000,299,11066762,-795,0,1761457994,15175.916475359998,168.412808699999,50708.26657776 2025-10-26,05:53:16.000,299,11066944,-795,0,1761457995,15175.835639639998,168.43395609000436,50708.350423200005 2025-10-26,05:53:17.000,299,11066974,-795,0,1761457996,15175.903002739993,168.32117001000006,50708.39234592001 2025-10-26,05:53:18.000,299,11066873,-635,0,1761457997,15175.876057499998,168.38461218000157,50708.32946184 2025-10-26,05:53:19.000,299,11066781,-795,0,1761457998,15175.923211669993,168.3775630500022,50708.29452624001 2025-10-26,05:53:20.000,299,11066848,-795,0,1761457999,15175.983838459993,168.28592436000326,50708.280552000004 2025-10-26,05:53:21.000,299,11066827,-795,0,1761458000,15175.970365839989,168.34231739999814,50708.24561640001 2025-10-26,05:53:22.000,299,11066804,-795,0,1761458001,15175.956893219998,168.27182610000455,50708.23862928 2025-10-26,05:53:23.000,299,11066966,-795,0,1761458002,15175.956893219998,168.43395609000436,50708.27356488001 2025-10-26,05:53:24.000,299,11066796,-795,0,1761458003,15176.051201559989,168.39166131000093,50708.2106808 2025-10-26,05:53:25.000,299,11066808,-795,0,1761458004,15175.997311079998,168.28592436000326,50708.25959064 2025-10-26,05:53:26.000,299,11066725,-795,0,1761458005,15176.084883109994,168.25772783999855,50708.3154876 2025-10-26,05:53:27.000,299,11066641,-795,0,1761458006,15176.13203727999,168.38461218000157,50708.26657776 2025-10-26,05:53:28.000,299,11067035,-795,0,1761458007,15176.064674179994,168.2154330600024,50708.47619136 2025-10-26,05:53:29.000,299,11066934,-795,0,1761458008,15176.044465249994,168.32117001000006,50708.252603520006 2025-10-26,05:53:30.000,299,11066945,-795,0,1761458009,15176.010783699989,168.2647769699979,50708.3154876 2025-10-26,05:53:31.000,299,11066891,-795,0,1761458010,15176.030992629989,168.3141208800007,50708.280552000004 2025-10-26,05:53:32.000,299,11066839,-795,0,1761458011,15176.024256319994,168.25772783999855,50708.25959064 2025-10-26,05:53:33.000,299,11066588,-795,0,1761458012,15176.030992629989,168.30707175000134,50708.11984824 2025-10-26,05:53:34.000,299,11066736,-795,0,1761458013,15176.037728939998,168.22248219000176,50708.25959064 2025-10-26,05:53:35.000,299,11066827,-795,0,1761458014,15176.071410489989,168.2647769699979,50708.20369368001 2025-10-26,05:53:36.000,299,11066870,-795,0,1761458015,15176.057937869999,168.22953132000112,50708.24561640001 2025-10-26,05:53:37.000,299,11066749,-795,0,1761458016,15176.078146799999,168.20838393000304,50708.16177096 2025-10-26,05:53:38.000,299,11067035,-795,0,1761458017,15176.064674179994,168.3141208800007,50708.32946184 2025-10-26,05:53:39.000,299,11066792,-795,0,1761458018,15176.004047389994,168.38461218000157,50708.3154876 2025-10-26,05:53:40.000,299,11066907,-795,0,1761458019,15176.051201559989,168.35641566000413,50708.2106808 2025-10-26,05:53:41.000,299,11066915,-795,0,1761458020,15176.004047389994,168.32117001000006,50708.231642160004 2025-10-26,05:53:42.000,299,11066705,-795,0,1761458021,15175.936684289998,168.32821913999942,50708.133822480006 2025-10-26,05:53:43.000,299,11066908,-795,0,1761458022,15176.078146799999,168.34936653000477,50708.3154876 2025-10-26,05:53:44.000,299,11066620,-795,0,1761458023,15175.929947979988,168.18723653999768,50708.20369368001 2025-10-26,05:53:45.000,299,11066709,-795,0,1761458024,15176.064674179994,168.34231739999814,50708.1408096 2025-10-26,05:53:46.000,299,11066869,-755,0,1761458025,15176.010783699989,168.2647769699979,50708.24561640001 2025-10-26,05:53:47.000,299,11066785,-795,0,1761458026,15176.024256319994,168.37051392000285,50708.11984824 2025-10-26,05:53:48.000,299,11066855,-795,0,1761458027,15175.990574769989,168.30002262000198,50708.00805432001 2025-10-26,05:53:49.000,299,11066755,-795,0,1761458028,15176.111828349989,168.39166131000093,50708.19670656 2025-10-26,05:53:50.000,299,11066761,-795,0,1761458029,15176.024256319994,168.39166131000093,50708.25959064 2025-10-26,05:53:51.000,299,11066751,-795,0,1761458030,15176.044465249994,168.37051392000285,50708.399333040004 2025-10-26,05:53:52.000,299,11066924,-795,0,1761458031,15176.030992629989,168.32117001000006,50708.35741032 2025-10-26,05:53:53.000,299,11066752,-795,0,1761458032,15175.956893219998,168.37051392000285,50708.33644896 2025-10-26,05:53:54.000,299,11066742,-795,0,1761458033,15176.010783699989,168.48329999999987,50708.32946184 2025-10-26,05:53:55.000,299,11066675,-795,0,1761458034,15176.037728939998,168.27182610000455,50708.32946184 2025-10-26,05:53:56.000,299,11066807,-795,0,1761458035,15176.044465249994,168.48329999999987,50708.3853588 2025-10-26,05:53:57.000,299,11066651,-795,0,1761458036,15176.004047389994,168.33526826999878,50708.301513360006 2025-10-26,05:53:58.000,299,11066801,-795,0,1761458037,15175.997311079998,168.4621526100018,50708.30850048 2025-10-26,05:53:59.000,299,11066831,-795,0,1761458038,15176.004047389994,168.39166131000093,50708.26657776 2025-10-26,05:54:00.000,299,11066904,-795,0,1761458039,15176.004047389994,168.34936653000477,50708.3154876 2025-10-26,05:54:01.000,299,11066874,-795,0,1761458040,15176.024256319994,168.39166131000093,50708.30850048 2025-10-26,05:54:02.000,299,11066722,-795,0,1761458041,15175.997311079998,168.3141208800007,50708.28753912 2025-10-26,05:54:03.000,299,11066844,-795,0,1761458042,15176.078146799999,168.40575956999965,50708.469204240006 2025-10-26,05:54:04.000,299,11066817,-795,0,1761458043,15175.970365839989,168.43395609000436,50708.350423200005 2025-10-26,05:54:05.000,299,11066895,-755,0,1761458044,15175.977102149998,168.39166131000093,50708.3853588 2025-10-26,05:54:06.000,299,11066940,-795,0,1761458045,15175.970365839989,168.35641566000413,50708.33644896 2025-10-26,05:54:07.000,299,11066714,-795,0,1761458046,15175.983838459993,168.3634647900035,50708.37837168 2025-10-26,05:54:08.000,299,11066726,-795,0,1761458047,15175.970365839989,168.42690695999772,50708.41330728001 2025-10-26,05:54:09.000,299,11066720,-795,0,1761458048,15176.030992629989,168.40575956999965,50708.39234592001 2025-10-26,05:54:10.000,299,11066902,-675,0,1761458049,15175.970365839989,168.37051392000285,50708.33644896 2025-10-26,05:54:11.000,299,11066834,-795,0,1761458050,15175.983838459993,168.39166131000093,50708.27356488001 2025-10-26,05:54:12.000,299,11066804,-795,0,1761458051,15175.936684289998,168.30002262000198,50708.399333040004 2025-10-26,05:54:13.000,299,11066798,-715,0,1761458052,15175.963629529993,168.32117001000006,50708.37138456001 2025-10-26,05:54:14.000,299,11066815,-715,0,1761458053,15175.977102149998,168.3775630500022,50708.40632016 2025-10-26,05:54:15.000,299,11066999,-795,0,1761458054,15176.037728939998,168.2788752300039,50708.32946184 2025-10-26,05:54:16.000,299,11067047,-795,0,1761458055,15175.936684289998,168.39166131000093,50708.34343608001 2025-10-26,05:54:17.000,299,11066891,-795,0,1761458056,15175.929947979988,168.412808699999,50708.32247472001 2025-10-26,05:54:18.000,299,11066680,-795,0,1761458057,15175.990574769989,168.35641566000413,50708.469204240006 2025-10-26,05:54:19.000,299,11066596,-795,0,1761458058,15176.051201559989,168.3775630500022,50708.58099816001 2025-10-26,05:54:20.000,299,11067005,-795,0,1761458059,15176.024256319994,168.53969304000202,50708.47619136 2025-10-26,05:54:21.000,299,11066849,-795,0,1761458060,15176.078146799999,168.50444738999795,50708.301513360006 2025-10-26,05:54:22.000,299,11066821,-795,0,1761458061,15176.030992629989,168.4762508700005,50708.32946184 2025-10-26,05:54:23.000,299,11066812,-795,0,1761458062,15175.977102149998,168.35641566000413,50708.5251012 2025-10-26,05:54:24.000,299,11066800,-795,0,1761458063,15176.078146799999,168.3987104400003,50708.43426864 2025-10-26,05:54:25.000,299,11066846,-795,0,1761458064,15176.145509899994,168.43395609000436,50708.43426864 2025-10-26,05:54:26.000,299,11066768,-795,0,1761458065,15176.051201559989,168.45510348000244,50708.41330728001 2025-10-26,05:54:27.000,299,11066742,-795,0,1761458066,15176.017520009998,168.4762508700005,50708.46221712001 2025-10-26,05:54:28.000,299,11066869,-795,0,1761458067,15176.071410489989,168.45510348000244,50708.51112696001 2025-10-26,05:54:29.000,299,11067011,-795,0,1761458068,15176.004047389994,168.4621526100018,50708.33644896 2025-10-26,05:54:30.000,299,11066809,-795,0,1761458069,15176.078146799999,168.48329999999987,50708.39234592001 2025-10-26,05:54:31.000,299,11066814,-795,0,1761458070,15176.024256319994,168.41985782999836,50708.32946184 2025-10-26,05:54:32.000,299,11066871,-795,0,1761458071,15176.105092039994,168.34936653000477,50708.25959064 2025-10-26,05:54:33.000,299,11066805,-795,0,1761458072,15175.983838459993,168.41985782999836,50708.36439744 2025-10-26,05:54:34.000,299,11066771,-795,0,1761458073,15176.084883109994,168.34936653000477,50708.37138456001 2025-10-26,05:54:35.000,299,11066873,-795,0,1761458074,15176.051201559989,168.412808699999,50708.37837168 2025-10-26,05:54:36.000,299,11066828,-795,0,1761458075,15176.017520009998,168.37051392000285,50708.39234592001 2025-10-26,05:54:37.000,299,11066850,-795,0,1761458076,15176.017520009998,168.2788752300039,50708.39234592001 2025-10-26,05:54:38.000,299,11066942,-795,0,1761458077,15176.105092039994,168.35641566000413,50708.3853588 2025-10-26,05:54:39.000,299,11066675,-795,0,1761458078,15176.051201559989,168.33526826999878,50708.280552000004 2025-10-26,05:54:40.000,299,11066802,-795,0,1761458079,15176.13203727999,168.32117001000006,50708.35741032 2025-10-26,05:54:41.000,299,11066900,-795,0,1761458080,15175.990574769989,168.34936653000477,50708.29452624001 2025-10-26,05:54:42.000,299,11066723,-795,0,1761458081,15176.084883109994,168.33526826999878,50708.37138456001 2025-10-26,05:54:43.000,299,11066889,-795,0,1761458082,15176.030992629989,168.19428567000432,50708.34343608001 2025-10-26,05:54:44.000,299,11066826,-795,0,1761458083,15176.071410489989,168.34231739999814,50708.34343608001 2025-10-26,05:54:45.000,299,11066851,-795,0,1761458084,15175.997311079998,168.32117001000006,50708.29452624001 2025-10-26,05:54:46.000,299,11066781,-795,0,1761458085,15176.037728939998,168.29297349000262,50708.27356488001 2025-10-26,05:54:47.000,299,11066880,-795,0,1761458086,15176.064674179994,168.24362957999983,50708.32946184 2025-10-26,05:54:48.000,299,11066801,-795,0,1761458087,15175.997311079998,168.18723653999768,50708.35741032 2025-10-26,05:54:49.000,299,11066938,-795,0,1761458088,15176.010783699989,168.22248219000176,50708.43426864 2025-10-26,05:54:50.000,299,11066812,-795,0,1761458089,15176.051201559989,168.34231739999814,50708.34343608001 2025-10-26,05:54:51.000,299,11066865,-795,0,1761458090,15176.010783699989,168.17313827999897,50708.40632016 2025-10-26,05:54:52.000,299,11066985,-795,0,1761458091,15176.010783699989,168.2154330600024,50708.399333040004 2025-10-26,05:54:53.000,299,11066652,-795,0,1761458092,15175.990574769989,168.27182610000455,50708.25959064 2025-10-26,05:54:54.000,299,11066907,-795,0,1761458093,15176.078146799999,168.2788752300039,50708.301513360006 2025-10-26,05:54:55.000,299,11066821,-795,0,1761458094,15176.091619419989,168.30707175000134,50708.45523 2025-10-26,05:54:56.000,299,11066716,-795,0,1761458095,15176.004047389994,168.20133480000368,50708.30850048 2025-10-26,05:54:57.000,299,11066921,-795,0,1761458096,15175.983838459993,168.32821913999942,50708.32946184 2025-10-26,05:54:58.000,299,11066677,-795,0,1761458097,15176.084883109994,168.32117001000006,50708.40632016 2025-10-26,05:54:59.000,299,11066863,-795,0,1761458098,15176.051201559989,168.28592436000326,50708.420294400006 2025-10-26,05:55:00.000,299,11066821,-715,0,1761458099,15176.017520009998,168.32821913999942,50708.28753912 2025-10-26,05:55:01.000,299,11066703,-795,0,1761458100,15175.983838459993,168.28592436000326,50708.28753912 2025-10-26,05:55:02.000,299,11066764,-795,0,1761458101,15176.024256319994,168.25772783999855,50708.24561640001 2025-10-26,05:55:03.000,299,11066730,-795,0,1761458102,15176.071410489989,168.24362957999983,50708.23862928 2025-10-26,05:55:04.000,299,11066895,-795,0,1761458103,15176.051201559989,168.32821913999942,50708.280552000004 2025-10-26,05:55:05.000,299,11066798,-795,0,1761458104,15175.876057499998,168.25772783999855,50708.19670656 2025-10-26,05:55:06.000,299,11066850,-795,0,1761458105,15175.956893219998,168.18723653999768,50708.22465504001 2025-10-26,05:55:07.000,299,11066839,-795,0,1761458106,15175.936684289998,168.33526826999878,50708.3154876 2025-10-26,05:55:08.000,299,11066778,-795,0,1761458107,15175.929947979988,168.30707175000134,50708.301513360006 2025-10-26,05:55:09.000,299,11066840,-795,0,1761458108,15175.903002739993,168.23658045000047,50708.32946184 2025-10-26,05:55:10.000,299,11066895,-795,0,1761458109,15175.882793809993,168.20838393000304,50708.448242880004 2025-10-26,05:55:11.000,299,11066845,-795,0,1761458110,15175.956893219998,168.17313827999897,50708.35741032 2025-10-26,05:55:12.000,299,11066834,-795,0,1761458111,15175.916475359998,168.24362957999983,50708.3853588 2025-10-26,05:55:13.000,299,11066852,-795,0,1761458112,15175.903002739993,168.2647769699979,50708.36439744 2025-10-26,05:55:14.000,299,11066892,-795,0,1761458113,15175.882793809993,168.2506787099992,50708.280552000004 2025-10-26,05:55:15.000,299,11066935,-795,0,1761458114,15175.855848569998,168.22953132000112,50708.39234592001 2025-10-26,05:55:16.000,299,11066871,-795,0,1761458115,15175.896266429998,168.22248219000176,50708.49016560001 2025-10-26,05:55:17.000,299,11066938,-795,0,1761458116,15175.835639639998,168.2788752300039,50708.45523 2025-10-26,05:55:18.000,299,11066714,-795,0,1761458117,15175.876057499998,168.19428567000432,50708.42728152 2025-10-26,05:55:19.000,299,11066850,-795,0,1761458118,15175.788485470002,168.2154330600024,50708.41330728001 2025-10-26,05:55:20.000,299,11066753,-795,0,1761458119,15175.855848569998,168.25772783999855,50708.60894664001 2025-10-26,05:55:21.000,299,11066994,-795,0,1761458120,15175.768276540002,168.19428567000432,50708.350423200005 2025-10-26,05:55:22.000,299,11066815,-795,0,1761458121,15175.761540229993,168.2154330600024,50708.420294400006 2025-10-26,05:55:23.000,299,11066907,-795,0,1761458122,15175.754803919997,168.18723653999768,50708.50413984 2025-10-26,05:55:24.000,299,11066798,-795,0,1761458123,15175.714386059997,168.15904002000025,50708.45523 2025-10-26,05:55:25.000,299,11066939,-795,0,1761458124,15175.761540229993,168.18018740999833,50708.33644896 2025-10-26,05:55:26.000,299,11066863,-795,0,1761458125,15175.687440820002,168.09559784999874,50708.37138456001 2025-10-26,05:55:27.000,299,11066813,-795,0,1761458126,15175.741331299992,168.1660891499996,50708.40632016 2025-10-26,05:55:28.000,299,11066845,-795,0,1761458127,15175.680704509992,168.20838393000304,50708.50413984 2025-10-26,05:55:29.000,299,11066814,-795,0,1761458128,15175.606605100002,168.1519908900009,50708.448242880004 2025-10-26,05:55:30.000,299,11066742,-795,0,1761458129,15175.593132479997,168.22248219000176,50708.56003680001 2025-10-26,05:55:31.000,299,11066855,-795,0,1761458130,15175.620077719992,168.2788752300039,50708.37837168 2025-10-26,05:55:32.000,299,11066799,-795,0,1761458131,15175.606605100002,168.18723653999768,50708.49016560001 2025-10-26,05:55:33.000,299,11066776,-795,0,1761458132,15175.566187240001,168.13789263000217,50708.350423200005 2025-10-26,05:55:34.000,299,11066996,-795,0,1761458133,15175.593132479997,168.24362957999983,50708.350423200005 2025-10-26,05:55:35.000,299,11066784,-795,0,1761458134,15175.633550339997,168.22248219000176,50708.43426864 2025-10-26,05:55:36.000,299,11066900,-795,0,1761458135,15175.620077719992,168.24362957999983,50708.469204240006 2025-10-26,05:55:37.000,299,11066789,-795,0,1761458136,15175.566187240001,168.22248219000176,50708.34343608001 2025-10-26,05:55:38.000,299,11066721,-795,0,1761458137,15175.552714619997,168.23658045000047,50708.49016560001 2025-10-26,05:55:39.000,299,11066830,-795,0,1761458138,15175.566187240001,168.2647769699979,50708.35741032 2025-10-26,05:55:40.000,299,11066735,-795,0,1761458139,15175.566187240001,168.24362957999983,50708.54606256 2025-10-26,05:55:41.000,299,11066798,-795,0,1761458140,15175.485351520001,168.27182610000455,50708.43426864 2025-10-26,05:55:42.000,299,11066845,-795,0,1761458141,15175.559450929992,168.27182610000455,50708.42728152 2025-10-26,05:55:43.000,299,11066829,-795,0,1761458142,15175.566187240001,168.20133480000368,50708.49715272 2025-10-26,05:55:44.000,299,11066869,-795,0,1761458143,15175.478615209991,168.2506787099992,50708.399333040004 2025-10-26,05:55:45.000,299,11066884,-795,0,1761458144,15175.572923549997,168.22248219000176,50708.3154876 2025-10-26,05:55:46.000,299,11066764,-795,0,1761458145,15175.498824139991,168.19428567000432,50708.49016560001 2025-10-26,05:55:47.000,299,11066784,-795,0,1761458146,15175.579659859992,168.1660891499996,50708.36439744 2025-10-26,05:55:48.000,299,11066856,-795,0,1761458147,15175.485351520001,168.24362957999983,50708.32247472001 2025-10-26,05:55:49.000,299,11066845,-795,0,1761458148,15175.458406279991,168.22248219000176,50708.28753912 2025-10-26,05:55:50.000,299,11066770,-795,0,1761458149,15175.498824139991,168.22953132000112,50708.35741032 2025-10-26,05:55:51.000,299,11066946,-795,0,1761458150,15175.539241999992,168.1660891499996,50708.32946184 2025-10-26,05:55:52.000,299,11066898,-795,0,1761458151,15175.512296759996,168.23658045000047,50708.30850048 2025-10-26,05:55:53.000,299,11066780,-795,0,1761458152,15175.444933660001,168.2647769699979,50708.280552000004 2025-10-26,05:55:54.000,299,11066996,-795,0,1761458153,15175.471878899996,168.27182610000455,50708.350423200005 2025-10-26,05:55:55.000,299,11066861,-795,0,1761458154,15175.532505689996,168.14494176000153,50708.33644896 2025-10-26,05:55:56.000,299,11066921,-795,0,1761458155,15175.505560450001,168.23658045000047,50708.32946184 2025-10-26,05:55:57.000,299,11066762,-795,0,1761458156,15175.465142590001,168.20838393000304,50708.33644896 2025-10-26,05:55:58.000,299,11066859,-795,0,1761458157,15175.539241999992,168.18723653999768,50708.280552000004 2025-10-26,05:55:59.000,299,11066763,-795,0,1761458158,15175.559450929992,168.25772783999855,50708.301513360006 2025-10-26,05:56:00.000,299,11066792,-795,0,1761458159,15175.586396170002,168.2788752300039,50708.25959064 2025-10-26,05:56:01.000,299,11066853,-795,0,1761458160,15175.539241999992,168.2647769699979,50708.182732320005 2025-10-26,05:56:02.000,299,11066739,-795,0,1761458161,15175.552714619997,168.20133480000368,50708.231642160004 2025-10-26,05:56:03.000,299,11066747,-795,0,1761458162,15175.566187240001,168.27182610000455,50708.231642160004 2025-10-26,05:56:04.000,299,11066817,-795,0,1761458163,15175.552714619997,168.32117001000006,50708.23862928 2025-10-26,05:56:05.000,299,11066893,-795,0,1761458164,15175.559450929992,168.32821913999942,50708.23862928 2025-10-26,05:56:06.000,299,11066865,-795,0,1761458165,15175.498824139991,168.3987104400003,50708.19670656 2025-10-26,05:56:07.000,299,11066830,-795,0,1761458166,15175.505560450001,168.3141208800007,50708.29452624001 2025-10-26,05:56:08.000,299,11066799,-795,0,1761458167,15175.579659859992,168.30002262000198,50708.22465504001 2025-10-26,05:56:09.000,299,11066766,-795,0,1761458168,15175.519033069992,168.34936653000477,50708.24561640001 2025-10-26,05:56:10.000,299,11066866,-795,0,1761458169,15175.593132479997,168.30002262000198,50708.231642160004 2025-10-26,05:56:11.000,299,11066786,-795,0,1761458170,15175.586396170002,168.3634647900035,50708.1408096 2025-10-26,05:56:12.000,299,11066755,-795,0,1761458171,15175.640286649992,168.3141208800007,50708.28753912 2025-10-26,05:56:13.000,299,11066928,-795,0,1761458172,15175.694177129997,168.34231739999814,50708.280552000004 2025-10-26,05:56:14.000,299,11066769,-795,0,1761458173,15175.606605100002,168.41985782999836,50708.252603520006 2025-10-26,05:56:15.000,299,11066837,-795,0,1761458174,15175.633550339997,168.412808699999,50708.182732320005 2025-10-26,05:56:16.000,299,11066852,-795,0,1761458175,15175.606605100002,168.40575956999965,50708.22465504001 2025-10-26,05:56:17.000,299,11066826,-795,0,1761458176,15175.640286649992,168.34936653000477,50708.24561640001 2025-10-26,05:56:18.000,299,11066831,-795,0,1761458177,15175.620077719992,168.3987104400003,50708.24561640001 2025-10-26,05:56:19.000,299,11066835,-795,0,1761458178,15175.667231890002,168.41985782999836,50708.36439744 2025-10-26,05:56:20.000,299,11066881,-795,0,1761458179,15175.667231890002,168.44805435000308,50708.301513360006 2025-10-26,05:56:21.000,299,11066785,-795,0,1761458180,15175.700913439992,168.51149652000458,50708.46221712001 2025-10-26,05:56:22.000,299,11066911,-795,0,1761458181,15175.748067610002,168.4621526100018,50708.182732320005 2025-10-26,05:56:23.000,299,11066827,-795,0,1761458182,15175.694177129997,168.53264391000266,50708.37138456001 2025-10-26,05:56:24.000,299,11066814,-795,0,1761458183,15175.566187240001,168.55379130000074,50708.30850048 2025-10-26,05:56:25.000,299,11066988,-795,0,1761458184,15175.721122369992,168.5608404300001,50708.22465504001 2025-10-26,05:56:26.000,299,11066920,-795,0,1761458185,15175.768276540002,168.4762508700005,50708.3853588 2025-10-26,05:56:27.000,299,11066849,-795,0,1761458186,15175.761540229993,168.59608608000417,50708.32946184 2025-10-26,05:56:28.000,299,11066736,-795,0,1761458187,15175.741331299992,168.58198781999818,50708.27356488001 2025-10-26,05:56:29.000,299,11066984,-795,0,1761458188,15175.660495579992,168.63838086000032,50708.32247472001 2025-10-26,05:56:30.000,299,11066997,-795,0,1761458189,15175.687440820002,168.58198781999818,50708.231642160004 2025-10-26,05:56:31.000,299,11066907,-795,0,1761458190,15175.700913439992,168.57493868999882,50708.21766792 2025-10-26,05:56:32.000,299,11066930,-795,0,1761458191,15175.653759269997,168.5608404300001,50708.12683536001 2025-10-26,05:56:33.000,299,11066788,-795,0,1761458192,15175.660495579992,168.56788955999946,50708.25959064 2025-10-26,05:56:34.000,299,11066959,-795,0,1761458193,15175.640286649992,168.70182303000183,50708.133822480006 2025-10-26,05:56:35.000,299,11066813,-795,0,1761458194,15175.620077719992,168.73001954999927,50708.25959064 2025-10-26,05:56:36.000,299,11066873,-795,0,1761458195,15175.626814030002,168.65247911999904,50708.18971944 2025-10-26,05:56:37.000,299,11066953,-795,0,1761458196,15175.673968199997,168.73706867999863,50708.28753912 2025-10-26,05:56:38.000,299,11066831,-795,0,1761458197,15175.599868789992,168.6595282499984,50708.16177096 2025-10-26,05:56:39.000,299,11066781,-795,0,1761458198,15175.566187240001,168.71592129000055,50708.17574520001 2025-10-26,05:56:40.000,299,11066926,-795,0,1761458199,15175.667231890002,168.75821607000398,50708.27356488001 2025-10-26,05:56:41.000,299,11066836,-795,0,1761458200,15175.626814030002,168.77936346000206,50708.112861120004 2025-10-26,05:56:42.000,299,11066791,-795,0,1761458201,15175.626814030002,168.86395302000165,50708.15478384001 2025-10-26,05:56:43.000,299,11066852,-795,0,1761458202,15175.647022960002,168.77936346000206,50708.20369368001 2025-10-26,05:56:44.000,299,11066839,-795,0,1761458203,15175.606605100002,168.81460910999886,50708.14779672 2025-10-26,05:56:45.000,299,11066745,-795,0,1761458204,15175.640286649992,168.84280563000357,50708.16875808 2025-10-26,05:56:46.000,299,11066919,-795,0,1761458205,15175.647022960002,168.84985476000293,50708.14779672 2025-10-26,05:56:47.000,299,11066749,-795,0,1761458206,15175.552714619997,168.9696899699993,50708.133822480006 2025-10-26,05:56:48.000,299,11066876,-795,0,1761458207,15175.653759269997,168.91329693000444,50708.231642160004 2025-10-26,05:56:49.000,299,11067136,-795,0,1761458208,15175.653759269997,168.89214953999908,50708.04997704 2025-10-26,05:56:50.000,299,11066803,-795,0,1761458209,15175.606605100002,168.89214953999908,50708.10587400001 2025-10-26,05:56:51.000,299,11066759,-795,0,1761458210,15175.647022960002,168.84985476000293,50708.11984824 2025-10-26,05:56:52.000,299,11066726,-795,0,1761458211,15175.721122369992,168.92739519000315,50708.19670656 2025-10-26,05:56:53.000,299,11066873,-795,0,1761458212,15175.613341409997,168.94854258000123,50708.182732320005 2025-10-26,05:56:54.000,299,11066676,-795,0,1761458213,15175.647022960002,168.94149345000187,50708.22465504001 2025-10-26,05:56:55.000,299,11066711,-795,0,1761458214,15175.626814030002,168.91329693000444,50708.17574520001 2025-10-26,05:56:56.000,299,11066982,-795,0,1761458215,15175.613341409997,168.82870737000485,50708.084912640006 2025-10-26,05:56:57.000,299,11066877,-795,0,1761458216,15175.660495579992,168.96264083999995,50708.26657776 2025-10-26,05:56:58.000,299,11066791,-795,0,1761458217,15175.653759269997,169.0190338800021,50708.12683536001 2025-10-26,05:56:59.000,299,11066715,-795,0,1761458218,15175.579659859992,168.91329693000444,50708.12683536001 2025-10-26,05:57:00.000,299,11066911,-795,0,1761458219,15175.559450929992,169.0190338800021,50708.20369368001 2025-10-26,05:57:01.000,299,11066879,-795,0,1761458220,15175.552714619997,168.91329693000444,50708.182732320005 2025-10-26,05:57:02.000,299,11066867,-795,0,1761458221,15175.552714619997,169.02608301000146,50708.20369368001 2025-10-26,05:57:03.000,299,11066712,-795,0,1761458222,15175.572923549997,169.01198475000274,50708.18971944 2025-10-26,05:57:04.000,299,11067021,-795,0,1761458223,15175.512296759996,169.07542692000425,50708.23862928 2025-10-26,05:57:05.000,299,11066803,-795,0,1761458224,15175.539241999992,169.08952518000297,50708.16177096 2025-10-26,05:57:06.000,299,11066907,-795,0,1761458225,15175.512296759996,169.07542692000425,50708.15478384001 2025-10-26,05:57:07.000,299,11066838,-795,0,1761458226,15175.525769380001,169.0190338800021,50708.231642160004 2025-10-26,05:57:08.000,299,11066789,-795,0,1761458227,15175.471878899996,169.1177217000004,50708.09189976 2025-10-26,05:57:09.000,299,11066884,-795,0,1761458228,15175.465142590001,169.07542692000425,50708.063951280004 2025-10-26,05:57:10.000,299,11066900,-795,0,1761458229,15175.539241999992,169.12477082999976,50708.16177096 2025-10-26,05:57:11.000,299,11067000,-795,0,1761458230,15175.465142590001,169.15296735000447,50708.24561640001 2025-10-26,05:57:12.000,299,11066819,-795,0,1761458231,15175.498824139991,169.08952518000297,50708.10587400001 2025-10-26,05:57:13.000,299,11066898,-795,0,1761458232,15175.478615209991,169.17411474000255,50708.133822480006 2025-10-26,05:57:14.000,299,11067014,-795,0,1761458233,15175.417988419991,169.11067257000104,50708.16875808 2025-10-26,05:57:15.000,299,11066720,-795,0,1761458234,15175.411252109996,169.12477082999976,50708.10587400001 2025-10-26,05:57:16.000,299,11066876,-795,0,1761458235,15175.42472473,169.24460604000342,50708.20369368001 2025-10-26,05:57:17.000,299,11066854,-795,0,1761458236,15175.417988419991,169.2305077800047,50708.10587400001 2025-10-26,05:57:18.000,299,11066900,-795,0,1761458237,15175.377570559991,169.19526213000063,50708.22465504001 2025-10-26,05:57:19.000,299,11066856,-795,0,1761458238,15175.38430687,169.16001648000383,50708.112861120004 2025-10-26,05:57:20.000,299,11066870,-795,0,1761458239,15175.29673483999,169.25870430000214,50708.21766792 2025-10-26,05:57:21.000,299,11066795,-795,0,1761458240,15175.38430687,169.20936038999935,50708.16875808 2025-10-26,05:57:22.000,299,11066920,-795,0,1761458241,15175.29673483999,169.32214647000364,50708.133822480006 2025-10-26,05:57:23.000,299,11066832,-795,0,1761458242,15175.28326222,169.27280256000086,50708.02901568 2025-10-26,05:57:24.000,299,11066921,-795,0,1761458243,15175.27652590999,169.22345864999807,50708.17574520001 2025-10-26,05:57:25.000,299,11066825,-795,0,1761458244,15175.24284436,169.33624473000236,50708.0709384 2025-10-26,05:57:26.000,299,11066921,-795,0,1761458245,15175.24284436,169.35034299000108,50708.12683536001 2025-10-26,05:57:27.000,299,11066653,-795,0,1761458246,15175.19569018999,169.39968690000387,50708.1408096 2025-10-26,05:57:28.000,299,11066724,-795,0,1761458247,15175.188953879995,169.37149037999916,50708.15478384001 2025-10-26,05:57:29.000,299,11066976,-795,0,1761458248,15175.16200864,169.3150973400043,50708.231642160004 2025-10-26,05:57:30.000,299,11066793,-795,0,1761458249,15175.07443660999,169.3926377700045,50708.24561640001 2025-10-26,05:57:31.000,299,11066677,-795,0,1761458250,15175.188953879995,169.35034299000108,50708.12683536001 2025-10-26,05:57:32.000,299,11066938,-795,0,1761458251,15175.13506339999,169.3926377700045,50708.17574520001 2025-10-26,05:57:33.000,299,11066853,-795,0,1761458252,15175.10138185,169.45607993999874,50708.16875808 2025-10-26,05:57:34.000,299,11066885,-795,0,1761458253,15175.047491369995,169.45607993999874,50708.11984824 2025-10-26,05:57:35.000,299,11066848,-795,0,1761458254,15175.128327089995,169.48427646000346,50708.2106808 2025-10-26,05:57:36.000,299,11066852,-795,0,1761458255,15175.01380981999,169.45607993999874,50708.11984824 2025-10-26,05:57:37.000,299,11066680,-795,0,1761458256,15175.007073509994,169.48427646000346,50708.28753912 2025-10-26,05:57:38.000,299,11066962,-795,0,1761458257,15175.03401874999,169.6111607999992,50708.28753912 2025-10-26,05:57:39.000,299,11066672,-795,0,1761458258,15174.98012827,169.5265712399996,50708.16177096 2025-10-26,05:57:40.000,299,11066942,-795,0,1761458259,15174.959919339999,169.5124729800009,50708.24561640001 2025-10-26,05:57:41.000,299,11066874,-795,0,1761458260,15174.95318302999,169.47017820000474,50708.16177096 2025-10-26,05:57:42.000,299,11066887,-795,0,1761458261,15174.872347309989,169.5759151500024,50708.280552000004 2025-10-26,05:57:43.000,299,11066839,-795,0,1761458262,15174.845402069994,169.63230819000455,50708.22465504001 2025-10-26,05:57:44.000,299,11066939,-795,0,1761458263,15174.93297409999,169.4772273300041,50708.3154876 2025-10-26,05:57:45.000,299,11066795,-795,0,1761458264,15174.98012827,169.65345558000263,50708.30850048 2025-10-26,05:57:46.000,299,11066799,-795,0,1761458265,15174.804984209994,169.5759151500024,50708.21766792 2025-10-26,05:57:47.000,299,11066904,-795,0,1761458266,15174.885819929994,169.55476776000432,50708.23862928 2025-10-26,05:57:48.000,299,11066872,-795,0,1761458267,15174.838665759999,169.53362036999897,50708.15478384001 2025-10-26,05:57:49.000,299,11066820,-715,0,1761458268,15174.838665759999,169.55476776000432,50708.182732320005 2025-10-26,05:57:50.000,299,11066961,-795,0,1761458269,15174.906028859994,169.54066949999833,50708.24561640001 2025-10-26,05:57:51.000,299,11066958,-795,0,1761458270,15174.899292549999,169.6111607999992,50708.182732320005 2025-10-26,05:57:52.000,299,11066967,-795,0,1761458271,15174.737621109998,169.6393573200039,50708.182732320005 2025-10-26,05:57:53.000,299,11066745,-795,0,1761458272,15174.764566349993,169.64640645000327,50708.084912640006 2025-10-26,05:57:54.000,299,11066789,-795,0,1761458273,15174.879083619999,169.74509427000157,50708.15478384001 2025-10-26,05:57:55.000,299,11066955,-795,0,1761458274,15174.757830039998,169.70279948999814,50708.15478384001 2025-10-26,05:57:56.000,299,11066869,-795,0,1761458275,15174.784775279993,169.660504710002,50708.16177096 2025-10-26,05:57:57.000,299,11066657,-795,0,1761458276,15174.838665759999,169.76624165999965,50708.11984824 2025-10-26,05:57:58.000,299,11066794,-795,0,1761458277,15174.791511589989,169.69575035999878,50708.252603520006 2025-10-26,05:57:59.000,299,11066929,-795,0,1761458278,15174.670258009988,169.76624165999965,50708.16177096 2025-10-26,05:58:00.000,299,11066835,-795,0,1761458279,15174.771302659989,169.63230819000455,50708.26657776 2025-10-26,05:58:01.000,299,11066741,-795,0,1761458280,15174.757830039998,169.71689775000414,50708.1408096 2025-10-26,05:58:02.000,299,11066698,-795,0,1761458281,15174.697203249998,169.73099601000285,50708.12683536001 2025-10-26,05:58:03.000,299,11066909,-795,0,1761458282,15174.670258009988,169.7380451400022,50708.10587400001 2025-10-26,05:58:04.000,299,11066799,-795,0,1761458283,15174.730884799988,169.8578803499986,50708.18971944 2025-10-26,05:58:05.000,299,11066710,-795,0,1761458284,15174.670258009988,169.80853644000308,50708.19670656 2025-10-26,05:58:06.000,299,11066816,-795,0,1761458285,15174.670258009988,169.94246990999818,50708.30850048 2025-10-26,05:58:07.000,299,11066727,-795,0,1761458286,15174.609631220002,169.9706664300029,50708.133822480006 2025-10-26,05:58:08.000,299,11066732,-795,0,1761458287,15174.670258009988,169.81558557000244,50708.15478384001 2025-10-26,05:58:09.000,299,11066807,-795,0,1761458288,15174.575949669997,170.0200103399984,50708.063951280004 2025-10-26,05:58:10.000,299,11066563,-795,0,1761458289,15174.602894909993,170.0200103399984,50708.231642160004 2025-10-26,05:58:11.000,299,11066901,-795,0,1761458290,15174.575949669997,169.9213225200001,50708.10587400001 2025-10-26,05:58:12.000,299,11066841,-795,0,1761458291,15174.582685979993,169.95656817000418,50708.182732320005 2025-10-26,05:58:13.000,299,11066842,-795,0,1761458292,15174.670258009988,170.04820686000312,50708.14779672 2025-10-26,05:58:14.000,299,11067096,-795,0,1761458293,15174.602894909993,170.0059120799997,50708.182732320005 2025-10-26,05:58:15.000,299,11066828,-795,0,1761458294,15174.663521699993,170.05525599000248,50708.252603520006 2025-10-26,05:58:16.000,299,11066640,-795,0,1761458295,15174.569213360002,169.94246990999818,50708.27356488001 2025-10-26,05:58:17.000,299,11066677,-795,0,1761458296,15174.643312769993,170.05525599000248,50708.20369368001 2025-10-26,05:58:18.000,299,11066536,-795,0,1761458297,15174.575949669997,170.05525599000248,50708.28753912 2025-10-26,05:58:19.000,299,11066930,-795,0,1761458298,15174.542268119993,170.104599899998,50708.27356488001 2025-10-26,05:58:20.000,299,11067010,-795,0,1761458299,15174.616367529998,169.97771556000225,50708.30850048 2025-10-26,05:58:21.000,299,11066750,-755,0,1761458300,15174.575949669997,170.13984555000206,50708.16177096 2025-10-26,05:58:22.000,299,11066719,-795,0,1761458301,15174.629840149988,170.09755076999863,50708.26657776 2025-10-26,05:58:23.000,299,11066729,-755,0,1761458302,15174.555740739997,170.12574729000335,50708.18971944 2025-10-26,05:58:24.000,299,11066711,-795,0,1761458303,15174.508586570002,170.0693542500012,50708.16875808 2025-10-26,05:58:25.000,299,11066920,-795,0,1761458304,15174.629840149988,170.11164903000463,50708.28753912 2025-10-26,05:58:26.000,299,11066758,-755,0,1761458305,15174.629840149988,170.09755076999863,50708.3154876 2025-10-26,05:58:27.000,299,11066743,-795,0,1761458306,15174.596158599998,170.12574729000335,50708.14779672 2025-10-26,05:58:28.000,299,11066944,-795,0,1761458307,15174.602894909993,169.92837164999946,50708.252603520006 2025-10-26,05:58:29.000,299,11066854,-795,0,1761458308,15174.609631220002,170.20328772000357,50708.23862928 2025-10-26,05:58:30.000,299,11066887,-795,0,1761458309,15174.549004430002,170.22443511000165,50708.280552000004 2025-10-26,05:58:31.000,299,11066959,-795,0,1761458310,15174.643312769993,170.18918946000485,50708.14779672 2025-10-26,05:58:32.000,299,11067012,-795,0,1761458311,15174.562477049993,170.0200103399984,50708.15478384001 2025-10-26,05:58:33.000,299,11066990,-795,0,1761458312,15174.555740739997,170.20328772000357,50708.19670656 2025-10-26,05:58:34.000,299,11066908,-795,0,1761458313,15174.562477049993,170.27377902000444,50708.20369368001 2025-10-26,05:58:35.000,299,11066754,-795,0,1761458314,15174.582685979993,170.23853337000037,50708.252603520006 2025-10-26,05:58:36.000,299,11066852,-795,0,1761458315,15174.575949669997,170.24558249999973,50708.35741032 2025-10-26,05:58:37.000,299,11066841,-795,0,1761458316,15174.575949669997,170.2667298899978,50708.301513360006 2025-10-26,05:58:38.000,299,11066793,-795,0,1761458317,15174.569213360002,170.39361423000082,50708.26657776 2025-10-26,05:58:39.000,299,11066876,-795,0,1761458318,15174.555740739997,170.29492641000252,50708.17574520001 2025-10-26,05:58:40.000,299,11066774,-795,0,1761458319,15174.542268119993,170.27377902000444,50708.26657776 2025-10-26,05:58:41.000,299,11066757,-795,0,1761458320,15174.549004430002,170.33722118999867,50708.252603520006 2025-10-26,05:58:42.000,299,11066764,-795,0,1761458321,15174.501850259992,170.29492641000252,50708.27356488001 2025-10-26,05:58:43.000,299,11066899,-795,0,1761458322,15174.549004430002,170.30902467000124,50708.301513360006 2025-10-26,05:58:44.000,299,11066854,-795,0,1761458323,15174.569213360002,170.3301720599993,50708.252603520006 2025-10-26,05:58:45.000,299,11066856,-795,0,1761458324,15174.495113949997,170.42181074999826,50708.21766792 2025-10-26,05:58:46.000,299,11066943,-795,0,1761458325,15174.575949669997,170.40771248999954,50708.28753912 2025-10-26,05:58:47.000,299,11066754,-795,0,1761458326,15174.549004430002,170.43590901000425,50708.21766792 2025-10-26,05:58:48.000,299,11066740,-795,0,1761458327,15174.488377640002,170.43590901000425,50708.29452624001 2025-10-26,05:58:49.000,299,11066760,-795,0,1761458328,15174.468168710002,170.45705640000233,50708.26657776 2025-10-26,05:58:50.000,299,11066778,-795,0,1761458329,15174.474905019997,170.4147616199989,50708.30850048 2025-10-26,05:58:51.000,299,11066822,-795,0,1761458330,15174.380596679992,170.4782037900004,50708.29452624001 2025-10-26,05:58:52.000,299,11066875,-795,0,1761458331,15174.414278229997,170.43590901000425,50708.252603520006 2025-10-26,05:58:53.000,299,11066805,-795,0,1761458332,15174.380596679992,170.4641055300017,50708.231642160004 2025-10-26,05:58:54.000,299,11066789,-795,0,1761458333,15174.394069299997,170.45000727000297,50708.09189976 2025-10-26,05:58:55.000,299,11066772,-795,0,1761458334,15174.306497270001,170.56984247999935,50708.27356488001 2025-10-26,05:58:56.000,299,11066710,-795,0,1761458335,15174.299760959992,170.47115466000105,50708.09888688 2025-10-26,05:58:57.000,299,11066757,-795,0,1761458336,15174.245870480001,170.64033378000022,50708.15478384001 2025-10-26,05:58:58.000,299,11066809,-795,0,1761458337,15174.266079410001,170.56984247999935,50708.23862928 2025-10-26,05:58:59.000,299,11066749,-795,0,1761458338,15174.212188929996,170.58394073999807,50708.19670656 2025-10-26,05:59:00.000,299,11066882,-795,0,1761458339,15174.299760959992,170.56984247999935,50708.133822480006 2025-10-26,05:59:01.000,299,11066925,-795,0,1761458340,15174.239134169991,170.60508813000342,50708.133822480006 2025-10-26,05:59:02.000,299,11066743,-795,0,1761458341,15174.239134169991,170.6755794300043,50708.1408096 2025-10-26,05:59:03.000,299,11066711,-795,0,1761458342,15174.191979999996,170.70377595000173,50708.2106808 2025-10-26,05:59:04.000,299,11066935,-795,0,1761458343,15174.259343099991,170.7249233399998,50708.133822480006 2025-10-26,05:59:05.000,299,11066771,-795,0,1761458344,15174.171771069996,170.66853029999766,50708.252603520006 2025-10-26,05:59:06.000,299,11066928,-795,0,1761458345,15174.178507379991,170.76016899000388,50708.25959064 2025-10-26,05:59:07.000,299,11066861,-795,0,1761458346,15174.191979999996,170.70377595000173,50708.231642160004 2025-10-26,05:59:08.000,299,11066705,-795,0,1761458347,15174.178507379991,170.6755794300043,50708.20369368001 2025-10-26,05:59:09.000,299,11066811,-795,0,1761458348,15174.09767165999,170.78131638000195,50708.20369368001 2025-10-26,05:59:10.000,299,11066786,-795,0,1761458349,15174.050517489995,170.7883655100013,50708.16875808 2025-10-26,05:59:11.000,299,11066847,-795,0,1761458350,15174.06399011,170.91524985000433,50708.22465504001 2025-10-26,05:59:12.000,299,11066775,-795,0,1761458351,15174.111144279996,170.8377094200041,50708.15478384001 2025-10-26,05:59:13.000,299,11066702,-795,0,1761458352,15174.050517489995,170.88705332999962,50708.14779672 2025-10-26,05:59:14.000,299,11066716,-795,0,1761458353,15174.03704486999,170.83066029000474,50708.14779672 2025-10-26,05:59:15.000,299,11066828,-795,0,1761458354,15173.98315439,170.8729550700009,50708.16875808 2025-10-26,05:59:16.000,299,11066855,-795,0,1761458355,15173.95620914999,170.88705332999962,50708.18971944 2025-10-26,05:59:17.000,299,11066792,-795,0,1761458356,15173.84169188,171.02803593000135,50708.15478384001 2025-10-26,05:59:18.000,299,11066832,-795,0,1761458357,15173.97641807999,171.0350850600007,50708.350423200005 2025-10-26,05:59:19.000,299,11066719,-795,0,1761458358,15173.97641807999,171.020986800002,50708.16177096 2025-10-26,05:59:20.000,299,11066925,-795,0,1761458359,15173.9225276,171.1196746200003,50708.22465504001 2025-10-26,05:59:21.000,299,11066782,-795,0,1761458360,15173.84169188,171.06328157999815,50708.33644896 2025-10-26,05:59:22.000,299,11066889,-795,0,1761458361,15173.868637119995,171.11262549000094,50708.280552000004 2025-10-26,05:59:23.000,299,11066974,-795,0,1761458362,15173.888846049995,171.14082200999837,50708.30850048 2025-10-26,05:59:24.000,299,11066768,-795,0,1761458363,15173.949472839995,171.17606766000245,50708.30850048 2025-10-26,05:59:25.000,299,11066929,-795,0,1761458364,15173.83495556999,171.12672374999966,50708.17574520001 2025-10-26,05:59:26.000,299,11066698,-795,0,1761458365,15173.808010329994,171.14787113999773,50708.22465504001 2025-10-26,05:59:27.000,299,11066846,-795,0,1761458366,15173.77432877999,171.19721505000052,50708.21766792 2025-10-26,05:59:28.000,299,11066864,-795,0,1761458367,15173.73391091999,171.1690185300031,50708.15478384001 2025-10-26,05:59:29.000,299,11066849,-795,0,1761458368,15173.79453770999,171.15492027000437,50708.15478384001 2025-10-26,05:59:30.000,299,11066969,-795,0,1761458369,15173.71370198999,171.19721505000052,50708.15478384001 2025-10-26,05:59:31.000,299,11066732,-795,0,1761458370,15173.76085616,171.2324607000046,50708.21766792 2025-10-26,05:59:32.000,299,11066909,-795,0,1761458371,15173.78106509,171.2324607000046,50708.252603520006 2025-10-26,05:59:33.000,299,11066758,-795,0,1761458372,15173.71370198999,171.35229591000098,50708.16177096 2025-10-26,05:59:34.000,299,11066793,-795,0,1761458373,15173.808010329994,171.30295199999819,50708.18971944 2025-10-26,05:59:35.000,299,11066698,-795,0,1761458374,15173.73391091999,171.27475548000075,50708.20369368001 2025-10-26,05:59:36.000,299,11066547,-795,0,1761458375,15173.73391091999,171.2818046100001,50708.30850048 2025-10-26,05:59:37.000,299,11066855,-795,0,1761458376,15173.646338889994,171.2465589600033,50708.16875808 2025-10-26,05:59:38.000,299,11066876,-795,0,1761458377,15173.75411984999,171.38754155999777,50708.182732320005 2025-10-26,05:59:39.000,299,11066691,-795,0,1761458378,15173.71370198999,171.35229591000098,50708.19670656 2025-10-26,05:59:40.000,299,11066727,-795,0,1761458379,15173.666547819994,171.33819765000226,50708.182732320005 2025-10-26,05:59:41.000,299,11066681,-795,0,1761458380,15173.686756749994,171.42278721000184,50708.32247472001 2025-10-26,05:59:42.000,299,11067009,-795,0,1761458381,15173.659811509999,171.3804924299984,50708.182732320005 2025-10-26,05:59:43.000,299,11066845,-795,0,1761458382,15173.599184719998,171.3945906900044,50708.11984824 2025-10-26,05:59:44.000,299,11066833,-795,0,1761458383,15173.673284129989,171.30295199999819,50708.19670656 2025-10-26,05:59:45.000,299,11066916,-795,0,1761458384,15173.686756749994,171.37344329999905,50708.26657776 2025-10-26,05:59:46.000,299,11066844,-795,0,1761458385,15173.686756749994,171.47213112000463,50708.24561640001 2025-10-26,05:59:47.000,299,11066799,-795,0,1761458386,15173.720438299999,171.56376981000358,50708.252603520006 2025-10-26,05:59:48.000,299,11066840,-795,0,1761458387,15173.77432877999,171.48622938000335,50708.22465504001 2025-10-26,05:59:49.000,299,11066793,-795,0,1761458388,15173.69349305999,171.40868895000312,50708.19670656 2025-10-26,05:59:50.000,299,11066751,-795,0,1761458389,15173.572239479989,171.45098372999928,50708.18971944 2025-10-26,05:59:51.000,299,11066844,-795,0,1761458390,15173.680020439999,171.48622938000335,50708.22465504001 2025-10-26,05:59:52.000,299,11066751,-795,0,1761458391,15173.585712099994,171.5285241599995,50708.182732320005 2025-10-26,05:59:53.000,299,11066676,-795,0,1761458392,15173.565503169993,171.56376981000358,50708.280552000004 2025-10-26,05:59:54.000,299,11066733,-795,0,1761458393,15173.619393649999,171.50737677000143,50708.231642160004 2025-10-26,05:59:55.000,299,11067000,-795,0,1761458394,15173.572239479989,171.50737677000143,50708.15478384001 2025-10-26,05:59:56.000,299,11066766,-795,0,1761458395,15173.592448409989,171.59901546000037,50708.21766792 2025-10-26,05:59:57.000,299,11066909,-715,0,1761458396,15173.572239479989,171.6131137199991,50708.18971944 2025-10-26,05:59:58.000,299,11066896,-795,0,1761458397,15173.572239479989,171.6413102400038,50708.27356488001 2025-10-26,05:59:59.000,299,11066866,-795,0,1761458398,15173.558766859998,171.52147503000015,50708.24561640001 2025-10-26,06:00:00.000,299,11066787,-795,0,1761458399,15173.504876379993,171.54967155000486,50708.18971944 2025-10-26,06:00:01.000,299,11066783,-795,0,1761458400,15173.518348999998,171.59901546000037,50708.1408096 2025-10-26,06:00:02.000,299,11066866,-795,0,1761458401,15173.545294239993,171.54262241999822,50708.12683536001 2025-10-26,06:00:03.000,299,11066855,-795,0,1761458402,15173.504876379993,171.59196633000101,50708.20369368001 2025-10-26,06:00:04.000,299,11066804,-795,0,1761458403,15173.511612689988,171.54967155000486,50708.231642160004 2025-10-26,06:00:05.000,299,11066827,-795,0,1761458404,15173.518348999998,171.57081894000294,50708.15478384001 2025-10-26,06:00:06.000,299,11066890,-795,0,1761458405,15173.491403759988,171.62016284999845,50708.16177096 2025-10-26,06:00:07.000,299,11066692,-795,0,1761458406,15173.464458519993,171.5778680700023,50708.112861120004 2025-10-26,06:00:08.000,299,11067064,-795,0,1761458407,15173.552030549989,171.5778680700023,50708.12683536001 2025-10-26,06:00:09.000,299,11066783,-795,0,1761458408,15173.471194829988,171.64835937000316,50708.280552000004 2025-10-26,06:00:10.000,299,11066847,-795,0,1761458409,15173.552030549989,171.54967155000486,50708.231642160004 2025-10-26,06:00:11.000,299,11066844,-795,0,1761458410,15173.538557929998,171.6272119799978,50708.17574520001 2025-10-26,06:00:12.000,299,11066819,-795,0,1761458411,15173.578975789998,171.69065414999932,50708.1408096 2025-10-26,06:00:13.000,299,11066809,-795,0,1761458412,15173.545294239993,171.58491720000166,50708.015041440005 2025-10-26,06:00:14.000,299,11066859,-795,0,1761458413,15173.545294239993,171.69065414999932,50708.04298992 2025-10-26,06:00:15.000,299,11066920,-795,0,1761458414,15173.437513279998,171.6272119799978,50708.112861120004 2025-10-26,06:00:16.000,299,11066934,-795,0,1761458415,15173.525085309993,171.63426111000445,50708.12683536001 2025-10-26,06:00:17.000,299,11066889,-795,0,1761458416,15173.552030549989,171.7258998000034,50708.19670656 2025-10-26,06:00:18.000,299,11066884,-795,0,1761458417,15173.605921029994,171.71885067000403,50708.03600280001 2025-10-26,06:00:19.000,299,11066881,-795,0,1761458418,15173.572239479989,171.62016284999845,50708.18971944 2025-10-26,06:00:20.000,299,11066747,-795,0,1761458419,15173.531821619988,171.70475240999804,50708.09189976 2025-10-26,06:00:21.000,299,11066812,-795,0,1761458420,15173.525085309993,171.6413102400038,50708.084912640006 2025-10-26,06:00:22.000,299,11066753,-795,0,1761458421,15173.504876379993,171.6765558900006,50708.084912640006 2025-10-26,06:00:23.000,299,11066871,-795,0,1761458422,15173.552030549989,171.69065414999932,50708.02202856 2025-10-26,06:00:24.000,299,11066882,-795,0,1761458423,15173.531821619988,171.66245763000188,50708.04298992 2025-10-26,06:00:25.000,299,11066887,-795,0,1761458424,15173.525085309993,171.7752437099989,50708.133822480006 2025-10-26,06:00:26.000,299,11066724,-795,0,1761458425,15173.504876379993,171.63426111000445,50708.02901568 2025-10-26,06:00:27.000,299,11066763,-795,0,1761458426,15173.592448409989,171.65540850000252,50708.11984824 2025-10-26,06:00:28.000,299,11066724,-795,0,1761458427,15173.504876379993,171.66245763000188,50708.1408096 2025-10-26,06:00:29.000,299,11066895,-795,0,1761458428,15173.565503169993,171.68360501999996,50708.12683536001 2025-10-26,06:00:30.000,299,11066798,-795,0,1761458429,15173.538557929998,171.71885067000403,50708.18971944 2025-10-26,06:00:31.000,299,11066936,-795,0,1761458430,15173.585712099994,171.7258998000034,50708.09888688 2025-10-26,06:00:32.000,299,11066786,-795,0,1761458431,15173.619393649999,171.68360501999996,50708.04997704 2025-10-26,06:00:33.000,299,11066687,-795,0,1761458432,15173.605921029994,171.76819457999954,50708.02202856 2025-10-26,06:00:34.000,299,11066842,-795,0,1761458433,15173.612657339989,171.64835937000316,50708.1408096 2025-10-26,06:00:35.000,299,11066847,-795,0,1761458434,15173.612657339989,171.74704719000147,50708.15478384001 2025-10-26,06:00:36.000,299,11066676,-795,0,1761458435,15173.605921029994,171.69770327999868,50708.16177096 2025-10-26,06:00:37.000,299,11066901,-795,0,1761458436,15173.659811509999,171.76819457999954,50708.15478384001 2025-10-26,06:00:38.000,299,11066874,-795,0,1761458437,15173.612657339989,171.71885067000403,50708.05696416001 2025-10-26,06:00:39.000,299,11066855,-795,0,1761458438,15173.632866269989,171.73294893000275,50708.2106808 2025-10-26,06:00:40.000,299,11066879,-795,0,1761458439,15173.686756749994,171.73294893000275,50708.09189976 2025-10-26,06:00:41.000,299,11066895,-795,0,1761458440,15173.639602579999,171.7752437099989,50708.112861120004 2025-10-26,06:00:42.000,299,11066674,-795,0,1761458441,15173.632866269989,171.76114545000019,50708.09888688 2025-10-26,06:00:43.000,299,11066854,-795,0,1761458442,15173.653075199989,171.81753849000233,50708.14779672 2025-10-26,06:00:44.000,299,11066883,-795,0,1761458443,15173.673284129989,171.6272119799978,50708.10587400001 2025-10-26,06:00:45.000,299,11066733,-795,0,1761458444,15173.686756749994,171.71180154000467,50708.063951280004 2025-10-26,06:00:46.000,299,11066757,-795,0,1761458445,15173.727174609994,171.76114545000019,50708.16875808 2025-10-26,06:00:47.000,299,11066831,-795,0,1761458446,15173.666547819994,171.69770327999868,50708.084912640006 2025-10-26,06:00:48.000,299,11067012,-795,0,1761458447,15173.720438299999,171.70475240999804,50708.26657776 2025-10-26,06:00:49.000,299,11066796,-795,0,1761458448,15173.71370198999,171.71180154000467,50708.12683536001 2025-10-26,06:00:50.000,299,11066883,-795,0,1761458449,15173.680020439999,171.68360501999996,50708.11984824 2025-10-26,06:00:51.000,299,11066962,-795,0,1761458450,15173.73391091999,171.6413102400038,50708.04298992 2025-10-26,06:00:52.000,299,11066925,-795,0,1761458451,15173.75411984999,171.76114545000019,50708.11984824 2025-10-26,06:00:53.000,299,11066899,-795,0,1761458452,15173.659811509999,171.76114545000019,50708.0709384 2025-10-26,06:00:54.000,299,11066969,-795,0,1761458453,15173.673284129989,171.76819457999954,50708.00805432001 2025-10-26,06:00:55.000,299,11066820,-795,0,1761458454,15173.680020439999,171.79639110000426,50708.1408096 2025-10-26,06:00:56.000,299,11066935,-795,0,1761458455,15173.686756749994,171.74704719000147,50708.04997704 2025-10-26,06:00:57.000,299,11066790,-795,0,1761458456,15173.727174609994,171.71180154000467,50707.98709296001 2025-10-26,06:00:58.000,299,11066886,-795,0,1761458457,15173.80127402,171.71180154000467,50708.09189976 2025-10-26,06:00:59.000,299,11066948,-795,0,1761458458,15173.75411984999,171.71885067000403,50708.00805432001 2025-10-26,06:01:00.000,299,11066904,-795,0,1761458459,15173.747383539994,171.6272119799978,50708.09189976 2025-10-26,06:01:01.000,299,11066799,-795,0,1761458460,15173.653075199989,171.59901546000037,50708.084912640006 2025-10-26,06:01:02.000,299,11066862,-795,0,1761458461,15173.659811509999,171.6272119799978,50708.04997704 2025-10-26,06:01:03.000,299,11066820,-795,0,1761458462,15173.680020439999,171.50032764000207,50708.04997704 2025-10-26,06:01:04.000,299,11066961,-795,0,1761458463,15173.727174609994,171.53557328999887,50708.112861120004 2025-10-26,06:01:05.000,299,11066991,-795,0,1761458464,15173.680020439999,171.57081894000294,50707.97311872 2025-10-26,06:01:06.000,299,11066918,-795,0,1761458465,15173.706965679994,171.63426111000445,50707.966131600006 2025-10-26,06:01:07.000,299,11066794,-795,0,1761458466,15173.727174609994,171.65540850000252,50707.97311872 2025-10-26,06:01:08.000,299,11066836,-795,0,1761458467,15173.659811509999,171.54262241999822,50707.966131600006 2025-10-26,06:01:09.000,299,11066757,-795,0,1761458468,15173.76085616,171.54262241999822,50708.04298992 2025-10-26,06:01:10.000,299,11066941,-795,0,1761458469,15173.727174609994,171.6131137199991,50708.0709384 2025-10-26,06:01:11.000,299,11066742,-795,0,1761458470,15173.720438299999,171.5285241599995,50708.11984824 2025-10-26,06:01:12.000,299,11066877,-795,0,1761458471,15173.706965679994,171.54262241999822,50707.99408008 2025-10-26,06:01:13.000,299,11066842,-795,0,1761458472,15173.75411984999,171.62016284999845,50708.07792552001 2025-10-26,06:01:14.000,299,11066832,-795,0,1761458473,15173.69349305999,171.60606458999973,50708.0709384 2025-10-26,06:01:15.000,299,11066872,-795,0,1761458474,15173.740647229999,171.62016284999845,50708.00805432001 2025-10-26,06:01:16.000,299,11066959,-795,0,1761458475,15173.73391091999,171.53557328999887,50707.92420888 2025-10-26,06:01:17.000,299,11066888,-795,0,1761458476,15173.767592469994,171.50032764000207,50707.966131600006 2025-10-26,06:01:18.000,299,11066829,-795,0,1761458477,15173.81474663999,171.57081894000294,50708.063951280004 2025-10-26,06:01:19.000,299,11066939,-795,0,1761458478,15173.71370198999,171.68360501999996,50708.05696416001 2025-10-26,06:01:20.000,299,11066763,-795,0,1761458479,15173.828219259995,171.63426111000445,50708.063951280004 2025-10-26,06:01:21.000,299,11066733,-795,0,1761458480,15173.727174609994,171.3945906900044,50707.92420888 2025-10-26,06:01:22.000,299,11066918,-795,0,1761458481,15173.740647229999,171.52147503000015,50707.90324752 2025-10-26,06:01:23.000,299,11066844,-795,0,1761458482,15173.808010329994,171.65540850000252,50707.99408008 2025-10-26,06:01:24.000,299,11066767,-795,0,1761458483,15173.77432877999,171.57081894000294,50708.07792552001 2025-10-26,06:01:25.000,299,11067017,-795,0,1761458484,15173.87537342999,171.5144259000008,50708.03600280001 2025-10-26,06:01:26.000,299,11066849,-795,0,1761458485,15173.81474663999,171.59196633000101,50708.04997704 2025-10-26,06:01:27.000,299,11066932,-795,0,1761458486,15173.87537342999,171.6413102400038,50708.04298992 2025-10-26,06:01:28.000,299,11066951,-795,0,1761458487,15173.83495556999,171.59196633000101,50708.0709384 2025-10-26,06:01:29.000,299,11066768,-795,0,1761458488,15173.83495556999,171.5144259000008,50708.05696416001 2025-10-26,06:01:30.000,299,11066890,-795,0,1761458489,15173.787801399994,171.60606458999973,50707.91023464001 2025-10-26,06:01:31.000,299,11066794,-795,0,1761458490,15173.79453770999,171.56376981000358,50708.02901568 2025-10-26,06:01:32.000,299,11066740,-795,0,1761458491,15173.85516449999,171.5285241599995,50707.92420888 2025-10-26,06:01:33.000,299,11066809,-555,0,1761458492,15173.84169188,171.47213112000463,50707.95914448001 2025-10-26,06:01:34.000,299,11066886,-795,0,1761458493,15173.868637119995,171.4932785100027,50707.98010584 2025-10-26,06:01:35.000,299,11067002,-795,0,1761458494,15173.84169188,171.45098372999928,50708.02202856 2025-10-26,06:01:36.000,299,11066895,-795,0,1761458495,15173.888846049995,171.57081894000294,50707.98010584 2025-10-26,06:01:37.000,299,11066908,-795,0,1761458496,15173.888846049995,171.42278721000184,50707.99408008 2025-10-26,06:01:38.000,299,11066815,-795,0,1761458497,15173.88210974,171.45803285999864,50708.09888688 2025-10-26,06:01:39.000,299,11066891,-795,0,1761458498,15173.89558235999,171.45803285999864,50708.0010672 2025-10-26,06:01:40.000,299,11066878,-795,0,1761458499,15173.969681769995,171.54967155000486,50708.03600280001 2025-10-26,06:01:41.000,299,11066972,-795,0,1761458500,15173.949472839995,171.5285241599995,50708.11984824 2025-10-26,06:01:42.000,299,11066855,-795,0,1761458501,15173.909054979995,171.5144259000008,50708.15478384001 2025-10-26,06:01:43.000,299,11066908,-795,0,1761458502,15173.86190081,171.479180250004,50708.02202856 2025-10-26,06:01:44.000,299,11066965,-795,0,1761458503,15173.868637119995,171.45098372999928,50707.88927328001 2025-10-26,06:01:45.000,299,11066820,-795,0,1761458504,15174.00336332,171.465081989998,50708.00805432001 2025-10-26,06:01:46.000,299,11066850,-795,0,1761458505,15173.969681769995,171.5144259000008,50708.10587400001 2025-10-26,06:01:47.000,299,11066844,-795,0,1761458506,15173.929263909995,171.53557328999887,50707.95215736 2025-10-26,06:01:48.000,299,11066796,-795,0,1761458507,15173.99662700999,171.4932785100027,50708.0010672 2025-10-26,06:01:49.000,299,11066746,-795,0,1761458508,15174.05725379999,171.5778680700023,50708.16875808 2025-10-26,06:01:50.000,299,11066870,-795,0,1761458509,15173.95620914999,171.50032764000207,50708.02901568 2025-10-26,06:01:51.000,299,11066898,-795,0,1761458510,15173.949472839995,171.479180250004,50708.084912640006 2025-10-26,06:01:52.000,299,11066823,-795,0,1761458511,15173.969681769995,171.52147503000015,50707.90324752 2025-10-26,06:01:53.000,299,11066802,-795,0,1761458512,15173.949472839995,171.65540850000252,50708.063951280004 2025-10-26,06:01:54.000,299,11066569,-795,0,1761458513,15174.05725379999,171.40868895000312,50708.0010672 2025-10-26,06:01:55.000,299,11066724,-795,0,1761458514,15173.96294546,171.50032764000207,50707.896260400004 2025-10-26,06:01:56.000,299,11066684,-795,0,1761458515,15174.050517489995,171.6131137199991,50707.92420888 2025-10-26,06:01:57.000,299,11066798,-795,0,1761458516,15173.85516449999,171.52147503000015,50707.99408008 2025-10-26,06:01:58.000,299,11066928,-795,0,1761458517,15173.95620914999,171.4298363400012,50708.07792552001 2025-10-26,06:01:59.000,299,11066957,-795,0,1761458518,15173.99662700999,171.53557328999887,50707.88228616 2025-10-26,06:02:00.000,299,11066768,-795,0,1761458519,15174.00336332,171.50032764000207,50707.95215736 2025-10-26,06:02:01.000,299,11066877,-795,0,1761458520,15173.98315439,171.47213112000463,50707.966131600006 2025-10-26,06:02:02.000,299,11066935,-795,0,1761458521,15173.94273653,171.3945906900044,50708.02901568 2025-10-26,06:02:03.000,299,11066626,-795,0,1761458522,15173.9225276,171.54262241999822,50707.93818312001 2025-10-26,06:02:04.000,299,11066983,-795,0,1761458523,15174.010099629995,171.4298363400012,50708.0010672 2025-10-26,06:02:05.000,299,11066997,-795,0,1761458524,15174.00336332,171.465081989998,50707.931196 2025-10-26,06:02:06.000,299,11066692,-795,0,1761458525,15173.95620914999,171.479180250004,50708.04298992 2025-10-26,06:02:07.000,299,11066966,-795,0,1761458526,15174.030308559995,171.41573808000248,50707.98709296001 2025-10-26,06:02:08.000,299,11066762,-795,0,1761458527,15174.010099629995,171.53557328999887,50707.896260400004 2025-10-26,06:02:09.000,299,11066943,-795,0,1761458528,15174.030308559995,171.479180250004,50708.04997704 2025-10-26,06:02:10.000,299,11066890,-795,0,1761458529,15174.10440797,171.56376981000358,50708.112861120004 2025-10-26,06:02:11.000,299,11066834,-795,0,1761458530,15174.04378118,171.5285241599995,50707.99408008 2025-10-26,06:02:12.000,299,11066914,-795,0,1761458531,15174.03704486999,171.50032764000207,50707.917221760006 2025-10-26,06:02:13.000,299,11066761,-795,0,1761458532,15174.01683593999,171.47213112000463,50707.966131600006 2025-10-26,06:02:14.000,299,11066828,-795,0,1761458533,15174.02357225,171.47213112000463,50707.92420888 2025-10-26,06:02:15.000,299,11066932,-635,0,1761458534,15174.06399011,171.60606458999973,50708.0010672 2025-10-26,06:02:16.000,299,11066869,-795,0,1761458535,15173.95620914999,171.62016284999845,50707.931196 2025-10-26,06:02:17.000,299,11066971,-795,0,1761458536,15174.05725379999,171.48622938000335,50707.92420888 2025-10-26,06:02:18.000,299,11066906,-795,0,1761458537,15174.07746272999,171.5144259000008,50707.98709296001 2025-10-26,06:02:19.000,299,11066883,-795,0,1761458538,15174.01683593999,171.47213112000463,50707.88228616 2025-10-26,06:02:20.000,299,11066926,-795,0,1761458539,15174.14482583,171.44393459999992,50708.02901568 2025-10-26,06:02:21.000,299,11066846,-795,0,1761458540,15174.02357225,171.44393459999992,50707.95914448001 2025-10-26,06:02:22.000,299,11066791,-795,0,1761458541,15174.11788058999,171.479180250004,50707.95914448001 2025-10-26,06:02:23.000,299,11066805,-795,0,1761458542,15174.06399011,171.37344329999905,50707.91023464001 2025-10-26,06:02:24.000,299,11066883,-795,0,1761458543,15174.10440797,171.3804924299984,50708.015041440005 2025-10-26,06:02:25.000,299,11066853,-795,0,1761458544,15174.111144279996,171.4932785100027,50707.92420888 2025-10-26,06:02:26.000,299,11066839,-795,0,1761458545,15174.191979999996,171.38754155999777,50708.00805432001 2025-10-26,06:02:27.000,299,11066760,-795,0,1761458546,15174.11788058999,171.4932785100027,50707.98010584 2025-10-26,06:02:28.000,299,11066981,-795,0,1761458547,15174.18524369,171.44393459999992,50707.917221760006 2025-10-26,06:02:29.000,299,11066858,-795,0,1761458548,15174.178507379991,171.3945906900044,50707.99408008 2025-10-26,06:02:30.000,299,11066794,-795,0,1761458549,15174.20545262,171.38754155999777,50708.12683536001 2025-10-26,06:02:31.000,299,11066856,-795,0,1761458550,15174.191979999996,171.4298363400012,50708.09189976 2025-10-26,06:02:32.000,299,11066818,-795,0,1761458551,15174.191979999996,171.3945906900044,50708.07792552001 2025-10-26,06:02:33.000,299,11066740,-795,0,1761458552,15174.158298449991,171.38754155999777,50708.02901568 2025-10-26,06:02:34.000,299,11066929,-795,0,1761458553,15174.16503476,171.28885373999947,50707.98010584 2025-10-26,06:02:35.000,299,11066997,-795,0,1761458554,15174.151562139996,171.31000113000482,50707.99408008 2025-10-26,06:02:36.000,299,11066730,-795,0,1761458555,15174.16503476,171.27475548000075,50708.07792552001 2025-10-26,06:02:37.000,299,11066983,-795,0,1761458556,15174.151562139996,171.35229591000098,50708.04298992 2025-10-26,06:02:38.000,299,11066927,-795,0,1761458557,15174.151562139996,171.21131330999924,50707.931196 2025-10-26,06:02:39.000,299,11066785,-795,0,1761458558,15174.151562139996,171.2818046100001,50707.98709296001 2025-10-26,06:02:40.000,299,11066954,-795,0,1761458559,15174.158298449991,171.31705026000418,50708.09888688 2025-10-26,06:02:41.000,299,11067024,-795,0,1761458560,15174.131353209996,171.33819765000226,50708.05696416001 2025-10-26,06:02:42.000,299,11066794,-795,0,1761458561,15174.16503476,171.21131330999924,50708.16875808 2025-10-26,06:02:43.000,299,11066770,-795,0,1761458562,15174.20545262,171.10557636000158,50708.03600280001 2025-10-26,06:02:44.000,299,11066803,-795,0,1761458563,15174.151562139996,171.19016592000116,50707.86831192001 2025-10-26,06:02:45.000,299,11066916,-795,0,1761458564,15174.218925239991,171.16196940000373,50707.95215736 2025-10-26,06:02:46.000,299,11066755,-795,0,1761458565,15174.158298449991,171.10557636000158,50708.02901568 2025-10-26,06:02:47.000,299,11066723,-795,0,1761458566,15174.151562139996,171.1690185300031,50708.07792552001 2025-10-26,06:02:48.000,299,11066926,-795,0,1761458567,15174.239134169991,171.1690185300031,50708.02202856 2025-10-26,06:02:49.000,299,11066905,-795,0,1761458568,15174.259343099991,171.21131330999924,50707.97311872 2025-10-26,06:02:50.000,299,11067121,-795,0,1761458569,15174.178507379991,171.19016592000116,50708.063951280004 2025-10-26,06:02:51.000,299,11066797,-795,0,1761458570,15174.245870480001,171.09147810000286,50708.05696416001 2025-10-26,06:02:52.000,299,11066895,-795,0,1761458571,15174.20545262,171.1831167900018,50707.98010584 2025-10-26,06:02:53.000,299,11066882,-795,0,1761458572,15174.191979999996,171.15492027000437,50707.97311872 2025-10-26,06:02:54.000,299,11066818,-795,0,1761458573,15174.239134169991,171.1690185300031,50707.847350560005 2025-10-26,06:02:55.000,299,11066866,-795,0,1761458574,15174.198716309991,171.1831167900018,50707.95215736 2025-10-26,06:02:56.000,299,11066870,-795,0,1761458575,15174.198716309991,171.17606766000245,50708.00805432001 2025-10-26,06:02:57.000,299,11066841,-755,0,1761458576,15174.18524369,171.22541156999796,50707.97311872 2025-10-26,06:02:58.000,299,11066810,-795,0,1761458577,15174.225661550001,171.17606766000245,50707.98709296001 2025-10-26,06:02:59.000,299,11066834,-795,0,1761458578,15174.245870480001,171.09147810000286,50708.112861120004 2025-10-26,06:03:00.000,299,11066827,-795,0,1761458579,15174.20545262,171.17606766000245,50708.04997704 2025-10-26,06:03:01.000,299,11066890,-795,0,1761458580,15174.20545262,171.21131330999924,50707.99408008 2025-10-26,06:03:02.000,299,11066900,-795,0,1761458581,15174.171771069996,171.09852723000222,50708.02202856 2025-10-26,06:03:03.000,299,11066932,-795,0,1761458582,15174.212188929996,171.2324607000046,50708.10587400001 2025-10-26,06:03:04.000,299,11066918,-795,0,1761458583,15174.20545262,171.19016592000116,50707.917221760006 2025-10-26,06:03:05.000,299,11066893,-795,0,1761458584,15174.218925239991,171.2183624399986,50708.16177096 2025-10-26,06:03:06.000,299,11066815,-795,0,1761458585,15174.212188929996,171.07033071000478,50708.05696416001 2025-10-26,06:03:07.000,299,11066842,-795,0,1761458586,15174.252606789996,171.14787113999773,50708.12683536001 2025-10-26,06:03:08.000,299,11066827,-795,0,1761458587,15174.212188929996,171.11262549000094,50708.21766792 2025-10-26,06:03:09.000,299,11066764,-795,0,1761458588,15174.259343099991,171.16196940000373,50708.10587400001 2025-10-26,06:03:10.000,299,11066761,-795,0,1761458589,15174.326706200001,171.1831167900018,50708.1408096 2025-10-26,06:03:11.000,299,11066858,-795,0,1761458590,15174.20545262,171.14787113999773,50708.19670656 2025-10-26,06:03:12.000,299,11066827,-795,0,1761458591,15174.326706200001,171.07737984000414,50708.112861120004 2025-10-26,06:03:13.000,299,11067005,-795,0,1761458592,15174.313233579996,171.14082200999837,50708.24561640001 2025-10-26,06:03:14.000,299,11066774,-795,0,1761458593,15174.293024649996,171.0844289700035,50708.16177096 2025-10-26,06:03:15.000,299,11066807,-675,0,1761458594,15174.218925239991,171.12672374999966,50708.09888688 2025-10-26,06:03:16.000,299,11066787,-795,0,1761458595,15174.212188929996,171.09147810000286,50708.17574520001 2025-10-26,06:03:17.000,299,11066866,-795,0,1761458596,15174.266079410001,171.020986800002,50708.11984824 2025-10-26,06:03:18.000,299,11066757,-795,0,1761458597,15174.279552029991,171.10557636000158,50708.17574520001 2025-10-26,06:03:19.000,299,11066870,-795,0,1761458598,15174.218925239991,171.07737984000414,50708.16875808 2025-10-26,06:03:20.000,299,11066842,-795,0,1761458599,15174.20545262,171.07737984000414,50708.112861120004 2025-10-26,06:03:21.000,299,11066804,-795,0,1761458600,15174.171771069996,171.13377287999901,50708.03600280001 2025-10-26,06:03:22.000,299,11066917,-795,0,1761458601,15174.13808951999,171.09852723000222,50708.03600280001 2025-10-26,06:03:23.000,299,11066694,-795,0,1761458602,15174.1246169,171.10557636000158,50708.0709384 2025-10-26,06:03:24.000,299,11066815,-795,0,1761458603,15174.198716309991,171.16196940000373,50708.133822480006 2025-10-26,06:03:25.000,299,11066827,-795,0,1761458604,15174.16503476,171.10557636000158,50708.10587400001 2025-10-26,06:03:26.000,299,11066768,-795,0,1761458605,15174.06399011,171.0562324499988,50708.19670656 2025-10-26,06:03:27.000,299,11066861,-795,0,1761458606,15174.131353209996,171.14787113999773,50708.04997704 2025-10-26,06:03:28.000,299,11066706,-795,0,1761458607,15174.10440797,171.06328157999815,50708.19670656 2025-10-26,06:03:29.000,299,11066808,-795,0,1761458608,15174.178507379991,171.19016592000116,50708.11984824 2025-10-26,06:03:30.000,299,11067003,-795,0,1761458609,15174.111144279996,171.1196746200003,50708.07792552001 2025-10-26,06:03:31.000,299,11066772,-795,0,1761458610,15174.09767165999,171.00688854000327,50708.231642160004 2025-10-26,06:03:32.000,299,11066759,-795,0,1761458611,15174.218925239991,171.07033071000478,50708.11984824 2025-10-26,06:03:33.000,299,11066798,-795,0,1761458612,15174.10440797,170.94344637000177,50708.27356488001 2025-10-26,06:03:34.000,299,11066722,-795,0,1761458613,15174.090935349996,171.12672374999966,50708.07792552001 2025-10-26,06:03:35.000,299,11066881,-795,0,1761458614,15174.1246169,171.15492027000437,50708.133822480006 2025-10-26,06:03:36.000,299,11066832,-795,0,1761458615,15174.13808951999,171.13377287999901,50708.03600280001 2025-10-26,06:03:37.000,299,11066856,-795,0,1761458616,15174.16503476,171.13377287999901,50708.05696416001 2025-10-26,06:03:38.000,299,11066822,-795,0,1761458617,15174.1246169,171.0844289700035,50707.97311872 2025-10-26,06:03:39.000,299,11066747,-795,0,1761458618,15174.18524369,171.12672374999966,50708.21766792 2025-10-26,06:03:40.000,299,11066812,-795,0,1761458619,15174.171771069996,171.11262549000094,50708.11984824 2025-10-26,06:03:41.000,299,11066740,-795,0,1761458620,15174.225661550001,171.0844289700035,50708.133822480006 2025-10-26,06:03:42.000,299,11066770,-795,0,1761458621,15174.232397859996,171.11262549000094,50708.17574520001 2025-10-26,06:03:43.000,299,11066733,-795,0,1761458622,15174.225661550001,171.15492027000437,50708.11984824 2025-10-26,06:03:44.000,299,11066926,-795,0,1761458623,15174.158298449991,171.1196746200003,50708.063951280004 2025-10-26,06:03:45.000,299,11066837,-795,0,1761458624,15174.16503476,171.09147810000286,50708.15478384001 2025-10-26,06:03:46.000,299,11066786,-795,0,1761458625,15174.16503476,171.10557636000158,50708.14779672 2025-10-26,06:03:47.000,299,11066779,-795,0,1761458626,15174.239134169991,171.06328157999815,50708.112861120004 2025-10-26,06:03:48.000,299,11066860,-795,0,1761458627,15174.252606789996,171.020986800002,50708.19670656 2025-10-26,06:03:49.000,299,11066896,-795,0,1761458628,15174.218925239991,171.10557636000158,50708.20369368001 2025-10-26,06:03:50.000,299,11066785,-795,0,1761458629,15174.225661550001,171.01393767000263,50708.17574520001 2025-10-26,06:03:51.000,299,11066753,-795,0,1761458630,15174.279552029991,170.99983941000391,50708.14779672 2025-10-26,06:03:52.000,299,11066646,-795,0,1761458631,15174.272815719996,170.99279028000456,50708.14779672 2025-10-26,06:03:53.000,299,11066857,-795,0,1761458632,15174.259343099991,171.00688854000327,50708.17574520001 2025-10-26,06:03:54.000,299,11066941,-795,0,1761458633,15174.272815719996,171.10557636000158,50708.2106808 2025-10-26,06:03:55.000,299,11066803,-795,0,1761458634,15174.279552029991,171.020986800002,50708.12683536001 2025-10-26,06:03:56.000,299,11066838,-795,0,1761458635,15174.272815719996,171.01393767000263,50708.182732320005 2025-10-26,06:03:57.000,299,11066742,-795,0,1761458636,15174.252606789996,171.07033071000478,50708.09189976 2025-10-26,06:03:58.000,299,11067039,-755,0,1761458637,15174.20545262,171.0350850600007,50708.2106808 2025-10-26,06:03:59.000,299,11066921,-795,0,1761458638,15174.225661550001,171.020986800002,50708.16875808 2025-10-26,06:04:00.000,299,11066834,-795,0,1761458639,15174.293024649996,171.04918331999943,50708.16875808 2025-10-26,06:04:01.000,299,11066780,-795,0,1761458640,15174.326706200001,171.07737984000414,50708.133822480006 2025-10-26,06:04:02.000,299,11066824,-795,0,1761458641,15174.319969889992,171.0562324499988,50708.07792552001 2025-10-26,06:04:03.000,299,11066860,-795,0,1761458642,15174.266079410001,171.04213419000007,50708.252603520006 2025-10-26,06:04:04.000,299,11066781,-795,0,1761458643,15174.313233579996,171.0844289700035,50708.22465504001 2025-10-26,06:04:05.000,299,11066834,-795,0,1761458644,15174.266079410001,171.020986800002,50708.07792552001 2025-10-26,06:04:06.000,299,11066952,-795,0,1761458645,15174.259343099991,171.0562324499988,50708.231642160004 2025-10-26,06:04:07.000,299,11066866,-795,0,1761458646,15174.333442509997,171.04918331999943,50708.231642160004 2025-10-26,06:04:08.000,299,11066821,-795,0,1761458647,15174.286288340001,171.10557636000158,50708.2106808 2025-10-26,06:04:09.000,299,11066874,-795,0,1761458648,15174.198716309991,170.98574114999792,50708.26657776 2025-10-26,06:04:10.000,299,11066862,-795,0,1761458649,15174.286288340001,171.04918331999943,50708.04997704 2025-10-26,06:04:11.000,299,11066925,-795,0,1761458650,15174.306497270001,171.04918331999943,50708.16177096 2025-10-26,06:04:12.000,299,11066871,-795,0,1761458651,15174.259343099991,171.02803593000135,50708.26657776 2025-10-26,06:04:13.000,299,11066857,-795,0,1761458652,15174.319969889992,171.04918331999943,50708.252603520006 2025-10-26,06:04:14.000,299,11066891,-795,0,1761458653,15174.373860369997,171.07033071000478,50708.22465504001 2025-10-26,06:04:15.000,299,11066920,-795,0,1761458654,15174.360387749992,171.01393767000263,50708.182732320005 2025-10-26,06:04:16.000,299,11066768,-795,0,1761458655,15174.313233579996,171.07033071000478,50708.21766792 2025-10-26,06:04:17.000,299,11066940,-795,0,1761458656,15174.346915130001,170.95754463000048,50708.112861120004 2025-10-26,06:04:18.000,299,11066784,-795,0,1761458657,15174.326706200001,170.95754463000048,50708.24561640001 2025-10-26,06:04:19.000,299,11066915,-795,0,1761458658,15174.252606789996,170.94344637000177,50708.15478384001 2025-10-26,06:04:20.000,299,11066946,-795,0,1761458659,15174.367124060002,171.00688854000327,50708.182732320005 2025-10-26,06:04:21.000,299,11066861,-635,0,1761458660,15174.225661550001,170.94344637000177,50708.1408096 2025-10-26,06:04:22.000,299,11066779,-795,0,1761458661,15174.367124060002,170.95754463000048,50708.133822480006 2025-10-26,06:04:23.000,299,11066651,-795,0,1761458662,15174.373860369997,171.00688854000327,50708.2106808 2025-10-26,06:04:24.000,299,11066744,-755,0,1761458663,15174.319969889992,171.01393767000263,50708.21766792 2025-10-26,06:04:25.000,299,11066898,-795,0,1761458664,15174.306497270001,170.9363972400024,50708.21766792 2025-10-26,06:04:26.000,299,11066846,-795,0,1761458665,15174.306497270001,170.9222989800037,50708.20369368001 2025-10-26,06:04:27.000,299,11066946,-795,0,1761458666,15174.313233579996,170.97869201999856,50708.231642160004 2025-10-26,06:04:28.000,299,11066798,-795,0,1761458667,15174.360387749992,170.97869201999856,50708.252603520006 2025-10-26,06:04:29.000,299,11066729,-795,0,1761458668,15174.340178819992,170.98574114999792,50708.15478384001 2025-10-26,06:04:30.000,299,11066685,-795,0,1761458669,15174.360387749992,171.09852723000222,50708.133822480006 2025-10-26,06:04:31.000,299,11066932,-795,0,1761458670,15174.360387749992,170.98574114999792,50708.27356488001 2025-10-26,06:04:32.000,299,11066675,-795,0,1761458671,15174.293024649996,171.09147810000286,50708.23862928 2025-10-26,06:04:33.000,299,11066904,-715,0,1761458672,15174.373860369997,171.020986800002,50708.04298992 2025-10-26,06:04:34.000,299,11066769,-795,0,1761458673,15174.346915130001,170.99279028000456,50708.280552000004 2025-10-26,06:04:35.000,299,11067003,-795,0,1761458674,15174.306497270001,171.13377287999901,50708.301513360006 2025-10-26,06:04:36.000,299,11066871,-795,0,1761458675,15174.313233579996,171.07033071000478,50708.16177096 2025-10-26,06:04:37.000,299,11066809,-795,0,1761458676,15174.319969889992,171.0350850600007,50708.280552000004 2025-10-26,06:04:38.000,299,11066863,-795,0,1761458677,15174.333442509997,171.06328157999815,50708.301513360006 2025-10-26,06:04:39.000,299,11066706,-795,0,1761458678,15174.333442509997,170.99983941000391,50708.20369368001 2025-10-26,06:04:40.000,299,11066852,-795,0,1761458679,15174.346915130001,171.07737984000414,50708.29452624001 2025-10-26,06:04:41.000,299,11066763,-795,0,1761458680,15174.313233579996,171.0562324499988,50708.28753912 2025-10-26,06:04:42.000,299,11066805,-795,0,1761458681,15174.319969889992,171.12672374999966,50708.21766792 2025-10-26,06:04:43.000,299,11066925,-795,0,1761458682,15174.319969889992,171.07737984000414,50708.20369368001 2025-10-26,06:04:44.000,299,11066858,-795,0,1761458683,15174.346915130001,171.09852723000222,50708.28753912 2025-10-26,06:04:45.000,299,11066902,-795,0,1761458684,15174.340178819992,171.13377287999901,50708.22465504001 2025-10-26,06:04:46.000,299,11066755,-795,0,1761458685,15174.353651439997,171.14082200999837,50708.252603520006 2025-10-26,06:04:47.000,299,11066892,-795,0,1761458686,15174.346915130001,171.10557636000158,50708.16177096 2025-10-26,06:04:48.000,299,11066847,-795,0,1761458687,15174.340178819992,171.07033071000478,50708.182732320005 2025-10-26,06:04:49.000,299,11066962,-795,0,1761458688,15174.346915130001,171.07737984000414,50708.16875808 2025-10-26,06:04:50.000,299,11066864,-795,0,1761458689,15174.353651439997,171.0844289700035,50708.20369368001 2025-10-26,06:04:51.000,299,11066862,-795,0,1761458690,15174.326706200001,171.14082200999837,50708.20369368001 2025-10-26,06:04:52.000,299,11066860,-795,0,1761458691,15174.286288340001,171.09852723000222,50708.16177096 2025-10-26,06:04:53.000,299,11066927,-795,0,1761458692,15174.259343099991,171.12672374999966,50708.252603520006 2025-10-26,06:04:54.000,299,11066807,-755,0,1761458693,15174.340178819992,171.06328157999815,50708.19670656 2025-10-26,06:04:55.000,299,11066818,-795,0,1761458694,15174.319969889992,171.07737984000414,50708.07792552001 2025-10-26,06:04:56.000,299,11066764,-795,0,1761458695,15174.272815719996,171.0562324499988,50708.112861120004 2025-10-26,06:04:57.000,299,11066807,-795,0,1761458696,15174.299760959992,171.11262549000094,50708.231642160004 2025-10-26,06:04:58.000,299,11066763,-795,0,1761458697,15174.299760959992,171.11262549000094,50708.21766792 2025-10-26,06:04:59.000,299,11066804,-795,0,1761458698,15174.367124060002,171.04918331999943,50708.22465504001 2025-10-26,06:05:00.000,299,11066831,-795,0,1761458699,15174.286288340001,171.13377287999901,50708.14779672 2025-10-26,06:05:01.000,299,11066771,-795,0,1761458700,15174.306497270001,171.11262549000094,50708.19670656 2025-10-26,06:05:02.000,299,11066714,-795,0,1761458701,15174.333442509997,171.17606766000245,50708.231642160004 2025-10-26,06:05:03.000,299,11066818,-795,0,1761458702,15174.313233579996,171.15492027000437,50708.17574520001 2025-10-26,06:05:04.000,299,11066785,-795,0,1761458703,15174.272815719996,171.15492027000437,50708.231642160004 2025-10-26,06:05:05.000,299,11066888,-795,0,1761458704,15174.367124060002,171.1831167900018,50708.19670656 2025-10-26,06:05:06.000,299,11066912,-795,0,1761458705,15174.333442509997,171.1690185300031,50708.16177096 2025-10-26,06:05:07.000,299,11066803,-795,0,1761458706,15174.367124060002,171.21131330999924,50708.25959064 2025-10-26,06:05:08.000,299,11066808,-795,0,1761458707,15174.326706200001,171.2183624399986,50708.26657776 2025-10-26,06:05:09.000,299,11066849,-795,0,1761458708,15174.313233579996,171.16196940000373,50708.26657776 2025-10-26,06:05:10.000,299,11066912,-795,0,1761458709,15174.434487159997,171.3311485200029,50708.2106808 2025-10-26,06:05:11.000,299,11066913,-795,0,1761458710,15174.266079410001,171.2324607000046,50708.182732320005 2025-10-26,06:05:12.000,299,11066886,-795,0,1761458711,15174.326706200001,171.14082200999837,50708.27356488001 2025-10-26,06:05:13.000,299,11066919,-795,0,1761458712,15174.360387749992,171.2324607000046,50708.2106808 2025-10-26,06:05:14.000,299,11066835,-795,0,1761458713,15174.360387749992,171.20426417999988,50708.280552000004 2025-10-26,06:05:15.000,299,11066846,-795,0,1761458714,15174.353651439997,171.13377287999901,50708.23862928 2025-10-26,06:05:16.000,299,11066799,-795,0,1761458715,15174.279552029991,171.17606766000245,50708.24561640001 2025-10-26,06:05:17.000,299,11066708,-795,0,1761458716,15174.333442509997,171.1831167900018,50708.133822480006 2025-10-26,06:05:18.000,299,11066938,-795,0,1761458717,15174.313233579996,171.20426417999988,50708.15478384001 2025-10-26,06:05:19.000,299,11066682,-795,0,1761458718,15174.266079410001,171.26065722000203,50708.23862928 2025-10-26,06:05:20.000,299,11066749,-795,0,1761458719,15174.306497270001,171.2677063500014,50708.182732320005 2025-10-26,06:05:21.000,299,11066951,-795,0,1761458720,15174.313233579996,171.29590286999883,50708.182732320005 2025-10-26,06:05:22.000,299,11066780,-795,0,1761458721,15174.367124060002,171.23950983000395,50708.1408096 2025-10-26,06:05:23.000,299,11066863,-795,0,1761458722,15174.306497270001,171.3311485200029,50708.15478384001 2025-10-26,06:05:24.000,299,11066824,-795,0,1761458723,15174.286288340001,171.30295199999819,50708.1408096 2025-10-26,06:05:25.000,299,11066879,-795,0,1761458724,15174.272815719996,171.31000113000482,50708.182732320005 2025-10-26,06:05:26.000,299,11066831,-795,0,1761458725,15174.279552029991,171.26065722000203,50708.19670656 2025-10-26,06:05:27.000,299,11066891,-795,0,1761458726,15174.373860369997,171.2818046100001,50708.27356488001 2025-10-26,06:05:28.000,299,11066847,-795,0,1761458727,15174.286288340001,171.33819765000226,50708.23862928 2025-10-26,06:05:29.000,299,11066780,-795,0,1761458728,15174.373860369997,171.29590286999883,50708.1408096 2025-10-26,06:05:30.000,299,11066839,-795,0,1761458729,15174.306497270001,171.37344329999905,50708.182732320005 2025-10-26,06:05:31.000,299,11066818,-635,0,1761458730,15174.293024649996,171.33819765000226,50708.21766792 2025-10-26,06:05:32.000,299,11066892,-795,0,1761458731,15174.279552029991,171.31705026000418,50708.17574520001 2025-10-26,06:05:33.000,299,11066747,-795,0,1761458732,15174.319969889992,171.32409939000354,50708.11984824 2025-10-26,06:05:34.000,299,11066708,-795,0,1761458733,15174.313233579996,171.42278721000184,50708.16177096 2025-10-26,06:05:35.000,299,11066863,-795,0,1761458734,15174.272815719996,171.3804924299984,50708.22465504001 2025-10-26,06:05:36.000,299,11066915,-795,0,1761458735,15174.252606789996,171.35229591000098,50708.182732320005 2025-10-26,06:05:37.000,299,11066916,-795,0,1761458736,15174.279552029991,171.35934504000033,50708.231642160004 2025-10-26,06:05:38.000,299,11066775,-795,0,1761458737,15174.198716309991,171.41573808000248,50708.29452624001 2025-10-26,06:05:39.000,299,11066830,-795,0,1761458738,15174.259343099991,171.41573808000248,50708.32247472001 2025-10-26,06:05:40.000,299,11066948,-795,0,1761458739,15174.259343099991,171.52147503000015,50708.231642160004 2025-10-26,06:05:41.000,299,11066748,-795,0,1761458740,15174.232397859996,171.45803285999864,50708.182732320005 2025-10-26,06:05:42.000,299,11066707,-795,0,1761458741,15174.313233579996,171.40163982000377,50708.30850048 2025-10-26,06:05:43.000,299,11066857,-795,0,1761458742,15174.279552029991,171.5144259000008,50708.27356488001 2025-10-26,06:05:44.000,299,11066713,-795,0,1761458743,15174.346915130001,171.479180250004,50708.280552000004 2025-10-26,06:05:45.000,299,11066543,-795,0,1761458744,15174.407541920002,171.60606458999973,50708.17574520001 2025-10-26,06:05:46.000,299,11066932,-795,0,1761458745,15174.346915130001,171.55672068000422,50708.0709384 2025-10-26,06:05:47.000,299,11067060,-795,0,1761458746,15174.313233579996,171.40868895000312,50708.112861120004 2025-10-26,06:05:48.000,299,11066874,-795,0,1761458747,15174.421014539992,171.4932785100027,50708.17574520001 2025-10-26,06:05:49.000,299,11066967,-715,0,1761458748,15174.299760959992,171.59901546000037,50708.18971944 2025-10-26,06:05:50.000,299,11066754,-795,0,1761458749,15174.299760959992,171.60606458999973,50708.20369368001 2025-10-26,06:05:51.000,299,11066877,-795,0,1761458750,15174.245870480001,171.59196633000101,50708.20369368001 2025-10-26,06:05:52.000,299,11066809,-795,0,1761458751,15174.340178819992,171.65540850000252,50708.1408096 2025-10-26,06:05:53.000,299,11066874,-795,0,1761458752,15174.259343099991,171.6272119799978,50708.21766792 2025-10-26,06:05:54.000,299,11066962,-795,0,1761458753,15174.239134169991,171.59196633000101,50708.21766792 2025-10-26,06:05:55.000,299,11066819,-795,0,1761458754,15174.279552029991,171.60606458999973,50708.084912640006 2025-10-26,06:05:56.000,299,11066776,-795,0,1761458755,15174.346915130001,171.73294893000275,50708.19670656 2025-10-26,06:05:57.000,299,11066806,-795,0,1761458756,15174.306497270001,171.6765558900006,50708.16875808 2025-10-26,06:05:58.000,299,11066748,-795,0,1761458757,15174.333442509997,171.6413102400038,50708.16875808 2025-10-26,06:05:59.000,299,11066978,-795,0,1761458758,15174.259343099991,171.6131137199991,50708.182732320005 2025-10-26,06:06:00.000,299,11066702,-755,0,1761458759,15174.319969889992,171.60606458999973,50708.17574520001 2025-10-26,06:06:01.000,299,11066850,-795,0,1761458760,15174.360387749992,171.59196633000101,50708.18971944 2025-10-26,06:06:02.000,299,11066693,-795,0,1761458761,15174.340178819992,171.69065414999932,50708.26657776 2025-10-26,06:06:03.000,299,11066841,-795,0,1761458762,15174.293024649996,171.71180154000467,50708.37837168 2025-10-26,06:06:04.000,299,11066863,-795,0,1761458763,15174.346915130001,171.66950676000124,50708.33644896 2025-10-26,06:06:05.000,299,11066968,-795,0,1761458764,15174.326706200001,171.63426111000445,50708.24561640001 2025-10-26,06:06:06.000,299,11067010,-715,0,1761458765,15174.232397859996,171.71180154000467,50708.29452624001 2025-10-26,06:06:07.000,299,11067000,-795,0,1761458766,15174.191979999996,171.64835937000316,50708.252603520006 2025-10-26,06:06:08.000,299,11066772,-795,0,1761458767,15174.245870480001,171.69065414999932,50708.21766792 2025-10-26,06:06:09.000,299,11066869,-795,0,1761458768,15174.16503476,171.7258998000034,50708.252603520006 2025-10-26,06:06:10.000,299,11066896,-795,0,1761458769,15174.178507379991,171.68360501999996,50708.33644896 2025-10-26,06:06:11.000,299,11066812,-795,0,1761458770,15174.09767165999,171.7399980600021,50708.22465504001 2025-10-26,06:06:12.000,299,11066877,-795,0,1761458771,15174.218925239991,171.70475240999804,50708.23862928 2025-10-26,06:06:13.000,299,11066886,-795,0,1761458772,15174.171771069996,171.7258998000034,50708.3154876 2025-10-26,06:06:14.000,299,11066816,-795,0,1761458773,15174.151562139996,171.7399980600021,50708.2106808 2025-10-26,06:06:15.000,299,11066857,-795,0,1761458774,15174.158298449991,171.6765558900006,50708.19670656 2025-10-26,06:06:16.000,299,11066832,-795,0,1761458775,15174.151562139996,171.69065414999932,50708.23862928 2025-10-26,06:06:17.000,299,11067058,-795,0,1761458776,15174.14482583,171.7752437099989,50708.20369368001 2025-10-26,06:06:18.000,299,11066927,-795,0,1761458777,15174.1246169,171.81048936000298,50708.23862928 2025-10-26,06:06:19.000,299,11066765,-795,0,1761458778,15174.090935349996,171.76819457999954,50708.112861120004 2025-10-26,06:06:20.000,299,11066827,-795,0,1761458779,15174.171771069996,171.74704719000147,50708.17574520001 2025-10-26,06:06:21.000,299,11066908,-795,0,1761458780,15174.14482583,171.76819457999954,50708.252603520006 2025-10-26,06:06:22.000,299,11066910,-795,0,1761458781,15174.13808951999,171.70475240999804,50708.252603520006 2025-10-26,06:06:23.000,299,11066909,-795,0,1761458782,15174.131353209996,171.74704719000147,50708.15478384001 2025-10-26,06:06:24.000,299,11066877,-795,0,1761458783,15174.131353209996,171.74704719000147,50708.22465504001 2025-10-26,06:06:25.000,299,11066952,-795,0,1761458784,15174.158298449991,171.78229283999826,50708.28753912 2025-10-26,06:06:26.000,299,11066790,-795,0,1761458785,15174.10440797,171.81048936000298,50708.23862928 2025-10-26,06:06:27.000,299,11066833,-795,0,1761458786,15174.08419904,171.85278413999913,50708.18971944 2025-10-26,06:06:28.000,299,11066938,-795,0,1761458787,15174.158298449991,171.81048936000298,50708.28753912 2025-10-26,06:06:29.000,299,11066813,-795,0,1761458788,15174.070726419995,171.80344023000362,50708.182732320005 2025-10-26,06:06:30.000,299,11066919,-795,0,1761458789,15174.03704486999,171.7893419700049,50708.25959064 2025-10-26,06:06:31.000,299,11066845,-795,0,1761458790,15174.01683593999,171.93032456999936,50708.27356488001 2025-10-26,06:06:32.000,299,11066869,-795,0,1761458791,15174.04378118,171.81048936000298,50708.22465504001 2025-10-26,06:06:33.000,299,11066755,-795,0,1761458792,15174.02357225,171.83163675000105,50708.25959064 2025-10-26,06:06:34.000,299,11066803,-795,0,1761458793,15174.05725379999,171.78229283999826,50708.18971944 2025-10-26,06:06:35.000,299,11066907,-795,0,1761458794,15174.05725379999,171.8880297900032,50708.20369368001 2025-10-26,06:06:36.000,299,11066869,-795,0,1761458795,15174.04378118,171.7258998000034,50708.16875808 2025-10-26,06:06:37.000,299,11066813,-795,0,1761458796,15174.08419904,171.8386858800004,50708.30850048 2025-10-26,06:06:38.000,299,11066890,-795,0,1761458797,15174.090935349996,171.81753849000233,50708.25959064 2025-10-26,06:06:39.000,299,11066904,-795,0,1761458798,15174.04378118,171.7399980600021,50708.28753912 2025-10-26,06:06:40.000,299,11066797,-795,0,1761458799,15174.09767165999,171.74704719000147,50708.25959064 2025-10-26,06:06:41.000,299,11066784,-795,0,1761458800,15174.02357225,171.73294893000275,50708.28753912 2025-10-26,06:06:42.000,299,11066959,-795,0,1761458801,15174.158298449991,171.75409632000083,50708.33644896 2025-10-26,06:06:43.000,299,11066978,-795,0,1761458802,15174.10440797,171.83163675000105,50708.26657776 2025-10-26,06:06:44.000,299,11066846,-795,0,1761458803,15174.04378118,171.68360501999996,50708.280552000004 2025-10-26,06:06:45.000,299,11066900,-795,0,1761458804,15174.07746272999,171.70475240999804,50708.21766792 2025-10-26,06:06:46.000,299,11066580,-795,0,1761458805,15174.03704486999,171.76114545000019,50708.35741032 2025-10-26,06:06:47.000,299,11066793,-795,0,1761458806,15173.98315439,171.79639110000426,50708.3154876 2025-10-26,06:06:48.000,299,11066935,-795,0,1761458807,15174.13808951999,171.81753849000233,50708.28753912 2025-10-26,06:06:49.000,299,11066849,-795,0,1761458808,15174.02357225,171.83163675000105,50708.3853588 2025-10-26,06:06:50.000,299,11067009,-795,0,1761458809,15174.03704486999,171.89507892000256,50708.32247472001 2025-10-26,06:06:51.000,299,11066873,-795,0,1761458810,15174.04378118,171.71180154000467,50708.3853588 2025-10-26,06:06:52.000,299,11066803,-795,0,1761458811,15174.08419904,171.74704719000147,50708.21766792 2025-10-26,06:06:53.000,299,11066596,-795,0,1761458812,15174.11788058999,171.81753849000233,50708.22465504001 2025-10-26,06:06:54.000,299,11066927,-795,0,1761458813,15174.04378118,171.78229283999826,50708.21766792 2025-10-26,06:06:55.000,299,11066862,-795,0,1761458814,15174.06399011,171.88098066000384,50708.27356488001 2025-10-26,06:06:56.000,299,11066849,-795,0,1761458815,15174.050517489995,171.8386858800004,50708.26657776 2025-10-26,06:06:57.000,299,11066996,-795,0,1761458816,15174.01683593999,171.7893419700049,50708.231642160004 2025-10-26,06:06:58.000,299,11066756,-795,0,1761458817,15174.131353209996,171.7258998000034,50708.29452624001 2025-10-26,06:06:59.000,299,11066850,-795,0,1761458818,15174.111144279996,171.70475240999804,50708.399333040004 2025-10-26,06:07:00.000,299,11066903,-795,0,1761458819,15174.090935349996,171.73294893000275,50708.399333040004 2025-10-26,06:07:01.000,299,11066967,-795,0,1761458820,15174.02357225,171.6413102400038,50708.32247472001 2025-10-26,06:07:02.000,299,11066828,-795,0,1761458821,15174.10440797,171.71180154000467,50708.3154876 2025-10-26,06:07:03.000,299,11066740,-795,0,1761458822,15174.08419904,171.78229283999826,50708.3154876 2025-10-26,06:07:04.000,299,11066814,-795,0,1761458823,15174.070726419995,171.7399980600021,50708.39234592001 2025-10-26,06:07:05.000,299,11066896,-795,0,1761458824,15174.050517489995,171.7893419700049,50708.280552000004 2025-10-26,06:07:06.000,299,11066983,-795,0,1761458825,15174.10440797,171.79639110000426,50708.350423200005 2025-10-26,06:07:07.000,299,11066721,-795,0,1761458826,15174.08419904,171.73294893000275,50708.518114080005 2025-10-26,06:07:08.000,299,11066698,-795,0,1761458827,15174.01683593999,171.83163675000105,50708.40632016 2025-10-26,06:07:09.000,299,11066764,-795,0,1761458828,15174.030308559995,171.7399980600021,50708.32946184 2025-10-26,06:07:10.000,299,11066809,-795,0,1761458829,15173.97641807999,171.7752437099989,50708.47619136 2025-10-26,06:07:11.000,299,11066789,-795,0,1761458830,15173.989890699995,171.6765558900006,50708.350423200005 2025-10-26,06:07:12.000,299,11066966,-795,0,1761458831,15174.02357225,171.69065414999932,50708.32946184 2025-10-26,06:07:13.000,299,11066791,-795,0,1761458832,15173.989890699995,171.68360501999996,50708.37138456001 2025-10-26,06:07:14.000,299,11066936,-795,0,1761458833,15174.050517489995,171.71885067000403,50708.48317848 2025-10-26,06:07:15.000,299,11066863,-795,0,1761458834,15174.010099629995,171.6765558900006,50708.32247472001 2025-10-26,06:07:16.000,299,11066813,-795,0,1761458835,15174.03704486999,171.65540850000252,50708.36439744 2025-10-26,06:07:17.000,299,11066896,-795,0,1761458836,15174.14482583,171.80344023000362,50708.39234592001 2025-10-26,06:07:18.000,299,11067020,-795,0,1761458837,15174.05725379999,171.74704719000147,50708.39234592001 2025-10-26,06:07:19.000,299,11066809,-795,0,1761458838,15174.1246169,171.69065414999932,50708.43426864 2025-10-26,06:07:20.000,299,11066959,-795,0,1761458839,15174.1246169,171.74704719000147,50708.399333040004 2025-10-26,06:07:21.000,299,11066807,-795,0,1761458840,15174.14482583,171.7258998000034,50708.37138456001 2025-10-26,06:07:22.000,299,11066854,-795,0,1761458841,15174.09767165999,171.74704719000147,50708.48317848 2025-10-26,06:07:23.000,299,11066830,-795,0,1761458842,15174.111144279996,171.8386858800004,50708.399333040004 2025-10-26,06:07:24.000,299,11066934,-795,0,1761458843,15174.13808951999,171.7258998000034,50708.39234592001 2025-10-26,06:07:25.000,299,11066833,-795,0,1761458844,15174.218925239991,171.76819457999954,50708.40632016 2025-10-26,06:07:26.000,299,11066933,-795,0,1761458845,15174.171771069996,171.6765558900006,50708.32946184 2025-10-26,06:07:27.000,299,11066820,-795,0,1761458846,15174.158298449991,171.69770327999868,50708.32247472001 2025-10-26,06:07:28.000,299,11066919,-795,0,1761458847,15174.225661550001,171.7752437099989,50708.27356488001 2025-10-26,06:07:29.000,299,11066928,-795,0,1761458848,15174.293024649996,171.75409632000083,50708.3154876 2025-10-26,06:07:30.000,299,11066952,-795,0,1761458849,15174.313233579996,171.7399980600021,50708.29452624001 2025-10-26,06:07:31.000,299,11066824,-795,0,1761458850,15174.326706200001,171.75409632000083,50708.3154876 2025-10-26,06:07:32.000,299,11066655,-795,0,1761458851,15174.252606789996,171.71885067000403,50708.252603520006 2025-10-26,06:07:33.000,299,11066779,-795,0,1761458852,15174.286288340001,171.66245763000188,50708.32247472001 2025-10-26,06:07:34.000,299,11066811,-795,0,1761458853,15174.279552029991,171.7258998000034,50708.35741032 2025-10-26,06:07:35.000,299,11066798,-795,0,1761458854,15174.293024649996,171.71180154000467,50708.301513360006 2025-10-26,06:07:36.000,299,11066855,-795,0,1761458855,15174.333442509997,171.62016284999845,50708.32946184 2025-10-26,06:07:37.000,299,11066774,-795,0,1761458856,15174.299760959992,171.70475240999804,50708.30850048 2025-10-26,06:07:38.000,299,11066800,-795,0,1761458857,15174.306497270001,171.63426111000445,50708.3853588 2025-10-26,06:07:39.000,299,11066950,-795,0,1761458858,15174.353651439997,171.65540850000252,50708.32247472001 2025-10-26,06:07:40.000,299,11066860,-795,0,1761458859,15174.414278229997,171.65540850000252,50708.34343608001 2025-10-26,06:07:41.000,299,11066926,-795,0,1761458860,15174.319969889992,171.58491720000166,50708.350423200005 2025-10-26,06:07:42.000,299,11066774,-795,0,1761458861,15174.373860369997,171.68360501999996,50708.32247472001 2025-10-26,06:07:43.000,299,11066810,-795,0,1761458862,15174.380596679992,171.58491720000166,50708.35741032 2025-10-26,06:07:44.000,299,11066870,-795,0,1761458863,15174.421014539992,171.6272119799978,50708.37837168 2025-10-26,06:07:45.000,299,11066831,-795,0,1761458864,15174.454696089997,171.58491720000166,50708.350423200005 2025-10-26,06:07:46.000,299,11066859,-795,0,1761458865,15174.522059189992,171.60606458999973,50708.32247472001 2025-10-26,06:07:47.000,299,11066753,-795,0,1761458866,15174.582685979993,171.465081989998,50708.3154876 2025-10-26,06:07:48.000,299,11066873,-795,0,1761458867,15174.549004430002,171.4932785100027,50708.350423200005 2025-10-26,06:07:49.000,299,11066825,-795,0,1761458868,15174.596158599998,171.479180250004,50708.43426864 2025-10-26,06:07:50.000,299,11066791,-795,0,1761458869,15174.596158599998,171.47213112000463,50708.39234592001 2025-10-26,06:07:51.000,299,11066915,-795,0,1761458870,15174.596158599998,171.53557328999887,50708.399333040004 2025-10-26,06:07:52.000,299,11066821,-795,0,1761458871,15174.602894909993,171.45803285999864,50708.45523 2025-10-26,06:07:53.000,299,11066904,-795,0,1761458872,15174.643312769993,171.47213112000463,50708.34343608001 2025-10-26,06:07:54.000,299,11066844,-795,0,1761458873,15174.656785389998,171.29590286999883,50708.24561640001 2025-10-26,06:07:55.000,299,11066772,-795,0,1761458874,15174.629840149988,171.3663941699997,50708.32247472001 2025-10-26,06:07:56.000,299,11066712,-795,0,1761458875,15174.650049079988,171.35934504000033,50708.28753912 2025-10-26,06:07:57.000,299,11066905,-795,0,1761458876,15174.643312769993,171.41573808000248,50708.17574520001 2025-10-26,06:07:58.000,299,11066758,-795,0,1761458877,15174.784775279993,171.31705026000418,50708.420294400006 2025-10-26,06:07:59.000,299,11066908,-795,0,1761458878,15174.757830039998,171.29590286999883,50708.36439744 2025-10-26,06:08:00.000,299,11066818,-795,0,1761458879,15174.804984209994,171.22541156999796,50708.32946184 2025-10-26,06:08:01.000,299,11066805,-795,0,1761458880,15174.852138379989,171.32409939000354,50708.34343608001 2025-10-26,06:08:02.000,299,11066749,-795,0,1761458881,15174.865610999994,171.26065722000203,50708.37138456001 2025-10-26,06:08:03.000,299,11066942,-795,0,1761458882,15174.879083619999,171.20426417999988,50708.26657776 2025-10-26,06:08:04.000,299,11066789,-795,0,1761458883,15174.845402069994,171.28885373999947,50708.252603520006 2025-10-26,06:08:05.000,299,11066828,-795,0,1761458884,15174.885819929994,171.2818046100001,50708.33644896 2025-10-26,06:08:06.000,299,11066854,-795,0,1761458885,15174.852138379989,171.22541156999796,50708.29452624001 2025-10-26,06:08:07.000,299,11066757,-795,0,1761458886,15174.872347309989,171.17606766000245,50708.301513360006 2025-10-26,06:08:08.000,299,11066905,-795,0,1761458887,15174.885819929994,171.14787113999773,50708.24561640001 2025-10-26,06:08:09.000,299,11066797,-795,0,1761458888,15174.93297409999,171.21131330999924,50708.280552000004 2025-10-26,06:08:10.000,299,11066819,-795,0,1761458889,15174.91276516999,171.22541156999796,50708.22465504001 2025-10-26,06:08:11.000,299,11066696,-795,0,1761458890,15175.06096399,171.14787113999773,50708.280552000004 2025-10-26,06:08:12.000,299,11066840,-795,0,1761458891,15175.04075506,171.2465589600033,50708.34343608001 2025-10-26,06:08:13.000,299,11066889,-795,0,1761458892,15175.05422767999,171.2183624399986,50708.25959064 2025-10-26,06:08:14.000,299,11066800,-795,0,1761458893,15175.13506339999,171.2183624399986,50708.231642160004 2025-10-26,06:08:15.000,299,11066824,-795,0,1761458894,15175.087909229995,171.16196940000373,50708.301513360006 2025-10-26,06:08:16.000,299,11066905,-795,0,1761458895,15175.2024265,171.16196940000373,50708.29452624001 2025-10-26,06:08:17.000,299,11066870,-795,0,1761458896,15175.148536019995,171.0844289700035,50708.16177096 2025-10-26,06:08:18.000,299,11066788,-795,0,1761458897,15175.22263543,171.09852723000222,50708.21766792 2025-10-26,06:08:19.000,299,11066773,-795,0,1761458898,15175.21589911999,171.09852723000222,50708.280552000004 2025-10-26,06:08:20.000,299,11066792,-795,0,1761458899,15175.25631697999,171.04213419000007,50708.420294400006 2025-10-26,06:08:21.000,299,11066847,-795,0,1761458900,15175.18221757,171.13377287999901,50708.15478384001 2025-10-26,06:08:22.000,299,11066736,-795,0,1761458901,15175.128327089995,171.1196746200003,50708.29452624001 2025-10-26,06:08:23.000,299,11066742,-795,0,1761458902,15175.25631697999,171.0350850600007,50708.22465504001 2025-10-26,06:08:24.000,299,11066779,-795,0,1761458903,15175.269789599995,171.04918331999943,50708.350423200005 2025-10-26,06:08:25.000,299,11066818,-795,0,1761458904,15175.249580669995,171.09147810000286,50708.26657776 2025-10-26,06:08:26.000,299,11066877,-795,0,1761458905,15175.33715269999,170.98574114999792,50708.23862928 2025-10-26,06:08:27.000,299,11066885,-795,0,1761458906,15175.28326222,171.04213419000007,50708.280552000004 2025-10-26,06:08:28.000,299,11066802,-755,0,1761458907,15175.29673483999,171.04213419000007,50708.3154876 2025-10-26,06:08:29.000,299,11066789,-795,0,1761458908,15175.38430687,170.99279028000456,50708.3154876 2025-10-26,06:08:30.000,299,11066773,-715,0,1761458909,15175.397779489991,171.020986800002,50708.25959064 2025-10-26,06:08:31.000,299,11066872,-795,0,1761458910,15175.357361629991,170.99983941000391,50708.35741032 2025-10-26,06:08:32.000,299,11066927,-795,0,1761458911,15175.4045158,170.95754463000048,50708.27356488001 2025-10-26,06:08:33.000,299,11066803,-795,0,1761458912,15175.34388901,170.91524985000433,50708.27356488001 2025-10-26,06:08:34.000,299,11066874,-795,0,1761458913,15175.357361629991,170.90115158999834,50708.24561640001 2025-10-26,06:08:35.000,299,11066823,-795,0,1761458914,15175.391043179996,170.91524985000433,50708.25959064 2025-10-26,06:08:36.000,299,11066746,-795,0,1761458915,15175.397779489991,170.95049550000113,50708.29452624001 2025-10-26,06:08:37.000,299,11066768,-795,0,1761458916,15175.411252109996,170.76721812000324,50708.34343608001 2025-10-26,06:08:38.000,299,11066806,-795,0,1761458917,15175.451669969996,170.90115158999834,50708.19670656 2025-10-26,06:08:39.000,299,11066746,-795,0,1761458918,15175.411252109996,170.89410245999898,50708.35741032 2025-10-26,06:08:40.000,299,11066843,-795,0,1761458919,15175.478615209991,170.88000420000026,50708.301513360006 2025-10-26,06:08:41.000,299,11066903,-795,0,1761458920,15175.525769380001,170.7742672500026,50708.420294400006 2025-10-26,06:08:42.000,299,11066797,-795,0,1761458921,15175.599868789992,170.90115158999834,50708.44125576001 2025-10-26,06:08:43.000,299,11066843,-795,0,1761458922,15175.566187240001,170.80246377000003,50708.36439744 2025-10-26,06:08:44.000,299,11066796,-795,0,1761458923,15175.626814030002,170.83066029000474,50708.30850048 2025-10-26,06:08:45.000,299,11066827,-795,0,1761458924,15175.667231890002,170.76721812000324,50708.37837168 2025-10-26,06:08:46.000,299,11066739,-795,0,1761458925,15175.667231890002,170.7883655100013,50708.45523 2025-10-26,06:08:47.000,299,11066797,-795,0,1761458926,15175.626814030002,170.76016899000388,50708.3154876 2025-10-26,06:08:48.000,299,11066756,-795,0,1761458927,15175.653759269997,170.689677690003,50708.44125576001 2025-10-26,06:08:49.000,299,11066739,-795,0,1761458928,15175.714386059997,170.76721812000324,50708.29452624001 2025-10-26,06:08:50.000,299,11066726,-795,0,1761458929,15175.647022960002,170.76721812000324,50708.301513360006 2025-10-26,06:08:51.000,299,11066870,-795,0,1761458930,15175.707649750002,170.71787421000045,50708.301513360006 2025-10-26,06:08:52.000,299,11066912,-795,0,1761458931,15175.748067610002,170.68262856000365,50708.41330728001 2025-10-26,06:08:53.000,299,11066802,-795,0,1761458932,15175.775012849997,170.69672682000237,50708.35741032 2025-10-26,06:08:54.000,299,11066812,-795,0,1761458933,15175.734594989997,170.73197246999916,50708.42728152 2025-10-26,06:08:55.000,299,11066742,-795,0,1761458934,15175.748067610002,170.6755794300043,50708.36439744 2025-10-26,06:08:56.000,299,11066937,-795,0,1761458935,15175.768276540002,170.70377595000173,50708.42728152 2025-10-26,06:08:57.000,299,11066835,-795,0,1761458936,15175.768276540002,170.73902159999852,50708.32247472001 2025-10-26,06:08:58.000,299,11066843,-795,0,1761458937,15175.808694400002,170.7249233399998,50708.35741032 2025-10-26,06:08:59.000,299,11066813,-795,0,1761458938,15175.808694400002,170.69672682000237,50708.301513360006 2025-10-26,06:09:00.000,299,11066834,-795,0,1761458939,15175.801958089993,170.70377595000173,50708.37837168 2025-10-26,06:09:01.000,299,11066768,-795,0,1761458940,15175.788485470002,170.69672682000237,50708.399333040004 2025-10-26,06:09:02.000,299,11066836,-795,0,1761458941,15175.909739049988,170.68262856000365,50708.36439744 2025-10-26,06:09:03.000,299,11066851,-795,0,1761458942,15175.903002739993,170.71787421000045,50708.33644896 2025-10-26,06:09:04.000,299,11066843,-795,0,1761458943,15175.916475359998,170.68262856000365,50708.40632016 2025-10-26,06:09:05.000,299,11066662,-795,0,1761458944,15175.889530119988,170.7883655100013,50708.39234592001 2025-10-26,06:09:06.000,299,11066800,-795,0,1761458945,15175.929947979988,170.69672682000237,50708.32946184 2025-10-26,06:09:07.000,299,11066815,-795,0,1761458946,15175.950156909988,170.73902159999852,50708.469204240006 2025-10-26,06:09:08.000,299,11066833,-795,0,1761458947,15175.970365839989,170.689677690003,50708.46221712001 2025-10-26,06:09:09.000,299,11066881,-795,0,1761458948,15175.909739049988,170.70377595000173,50708.47619136 2025-10-26,06:09:10.000,299,11066765,-795,0,1761458949,15175.929947979988,170.6262355200015,50708.44125576001 2025-10-26,06:09:11.000,299,11066849,-795,0,1761458950,15175.929947979988,170.6755794300043,50708.448242880004 2025-10-26,06:09:12.000,299,11066815,-795,0,1761458951,15175.950156909988,170.69672682000237,50708.518114080005 2025-10-26,06:09:13.000,299,11066922,-795,0,1761458952,15175.963629529993,170.69672682000237,50708.40632016 2025-10-26,06:09:14.000,299,11066839,-795,0,1761458953,15175.923211669993,170.63328465000086,50708.5251012 2025-10-26,06:09:15.000,299,11066914,-795,0,1761458954,15175.990574769989,170.58394073999807,50708.469204240006 2025-10-26,06:09:16.000,299,11066755,-795,0,1761458955,15175.923211669993,170.60508813000342,50708.399333040004 2025-10-26,06:09:17.000,299,11066895,-795,0,1761458956,15175.950156909988,170.5768916099987,50708.420294400006 2025-10-26,06:09:18.000,299,11066818,-795,0,1761458957,15175.950156909988,170.60508813000342,50708.41330728001 2025-10-26,06:09:19.000,299,11066797,-795,0,1761458958,15175.977102149998,170.689677690003,50708.44125576001 2025-10-26,06:09:20.000,299,11066724,-795,0,1761458959,15175.916475359998,170.63328465000086,50708.3853588 2025-10-26,06:09:21.000,299,11066817,-795,0,1761458960,15176.017520009998,170.6614811699983,50708.399333040004 2025-10-26,06:09:22.000,299,11066763,-795,0,1761458961,15176.030992629989,170.64738290999958,50708.5251012 2025-10-26,06:09:23.000,299,11066784,-795,0,1761458962,15176.010783699989,170.58394073999807,50708.43426864 2025-10-26,06:09:24.000,299,11066890,-795,0,1761458963,15175.943420599993,170.61918639000214,50708.420294400006 2025-10-26,06:09:25.000,299,11066868,-795,0,1761458964,15175.943420599993,170.56279335,50708.43426864 2025-10-26,06:09:26.000,299,11066825,-795,0,1761458965,15175.983838459993,170.59803900000406,50708.53907544001 2025-10-26,06:09:27.000,299,11066858,-795,0,1761458966,15175.950156909988,170.61918639000214,50708.448242880004 2025-10-26,06:09:28.000,299,11066746,-795,0,1761458967,15175.950156909988,170.55574422000063,50708.37837168 2025-10-26,06:09:29.000,299,11066895,-795,0,1761458968,15175.943420599993,170.64033378000022,50708.399333040004 2025-10-26,06:09:30.000,299,11066777,-795,0,1761458969,15175.862584879993,170.56984247999935,50708.399333040004 2025-10-26,06:09:31.000,299,11066860,-795,0,1761458970,15175.855848569998,170.60508813000342,50708.420294400006 2025-10-26,06:09:32.000,299,11066803,-795,0,1761458971,15175.909739049988,170.5909898700047,50708.35741032 2025-10-26,06:09:33.000,299,11066869,-795,0,1761458972,15175.916475359998,170.6262355200015,50708.301513360006 2025-10-26,06:09:34.000,299,11066875,-795,0,1761458973,15175.849112259988,170.60508813000342,50708.37837168 2025-10-26,06:09:35.000,299,11066924,-795,0,1761458974,15175.882793809993,170.63328465000086,50708.3853588 2025-10-26,06:09:36.000,299,11066807,-795,0,1761458975,15175.889530119988,170.5909898700047,50708.35741032 2025-10-26,06:09:37.000,299,11066882,-795,0,1761458976,15175.956893219998,170.54164596000192,50708.43426864 2025-10-26,06:09:38.000,299,11066866,-795,0,1761458977,15176.004047389994,170.56984247999935,50708.399333040004 2025-10-26,06:09:39.000,299,11066879,-795,0,1761458978,15175.889530119988,170.49935117999848,50708.350423200005 2025-10-26,06:09:40.000,299,11066908,-795,0,1761458979,15175.929947979988,170.55574422000063,50708.35741032 2025-10-26,06:09:41.000,299,11066984,-795,0,1761458980,15175.950156909988,170.5275477000032,50708.39234592001 2025-10-26,06:09:42.000,299,11066813,-795,0,1761458981,15175.990574769989,170.4782037900004,50708.39234592001 2025-10-26,06:09:43.000,299,11066985,-795,0,1761458982,15175.950156909988,170.42181074999826,50708.45523 2025-10-26,06:09:44.000,299,11066696,-795,0,1761458983,15175.997311079998,170.49230204999913,50708.50413984 2025-10-26,06:09:45.000,299,11066837,-795,0,1761458984,15176.004047389994,170.45705640000233,50708.469204240006 2025-10-26,06:09:46.000,299,11067004,-795,0,1761458985,15176.010783699989,170.4288598800049,50708.448242880004 2025-10-26,06:09:47.000,299,11066799,-795,0,1761458986,15176.030992629989,170.4147616199989,50708.40632016 2025-10-26,06:09:48.000,299,11066899,-795,0,1761458987,15175.970365839989,170.36541771000338,50708.43426864 2025-10-26,06:09:49.000,299,11066816,-795,0,1761458988,15176.017520009998,170.39361423000082,50708.43426864 2025-10-26,06:09:50.000,299,11066844,-795,0,1761458989,15176.030992629989,170.34427031999803,50708.37138456001 2025-10-26,06:09:51.000,299,11066773,-795,0,1761458990,15176.044465249994,170.38656510000146,50708.420294400006 2025-10-26,06:09:52.000,299,11066885,-795,0,1761458991,15176.057937869999,170.39361423000082,50708.62292088 2025-10-26,06:09:53.000,299,11066913,-795,0,1761458992,15176.037728939998,170.34427031999803,50708.49016560001 2025-10-26,06:09:54.000,299,11066777,-795,0,1761458993,15176.044465249994,170.30197554000188,50708.60195952 2025-10-26,06:09:55.000,299,11066832,-795,0,1761458994,15176.084883109994,170.32312292999995,50708.469204240006 2025-10-26,06:09:56.000,299,11066965,-795,0,1761458995,15176.037728939998,170.32312292999995,50708.44125576001 2025-10-26,06:09:57.000,299,11066820,-795,0,1761458996,15176.071410489989,170.35131945000467,50708.518114080005 2025-10-26,06:09:58.000,299,11066821,-795,0,1761458997,15176.078146799999,170.36541771000338,50708.567023920004 2025-10-26,06:09:59.000,299,11066946,-795,0,1761458998,15176.057937869999,170.3301720599993,50708.55304968 2025-10-26,06:10:00.000,299,11066811,-795,0,1761458999,15176.179191449999,170.25968075999845,50708.567023920004 2025-10-26,06:10:01.000,299,11066879,-795,0,1761459000,15176.084883109994,170.38656510000146,50708.469204240006 2025-10-26,06:10:02.000,299,11066946,-795,0,1761459001,15176.165718829994,170.2808281500038,50708.53208832 2025-10-26,06:10:03.000,299,11066651,-795,0,1761459002,15176.206136689994,170.25968075999845,50708.57401104 2025-10-26,06:10:04.000,299,11066833,-795,0,1761459003,15176.185927759994,170.2173859800023,50708.518114080005 2025-10-26,06:10:05.000,299,11066860,-795,0,1761459004,15176.185927759994,170.2808281500038,50708.567023920004 2025-10-26,06:10:06.000,299,11066843,-795,0,1761459005,15176.15224620999,170.20328772000357,50708.45523 2025-10-26,06:10:07.000,299,11066854,-795,0,1761459006,15176.158982519999,170.2808281500038,50708.51112696001 2025-10-26,06:10:08.000,299,11066935,-795,0,1761459007,15176.23981824,170.23853337000037,50708.43426864 2025-10-26,06:10:09.000,299,11066883,-795,0,1761459008,15176.21960931,170.23853337000037,50708.469204240006 2025-10-26,06:10:10.000,299,11066916,-795,0,1761459009,15176.15224620999,170.24558249999973,50708.37138456001 2025-10-26,06:10:11.000,299,11066853,-795,0,1761459010,15176.179191449999,170.18918946000485,50708.51112696001 2025-10-26,06:10:12.000,299,11066727,-795,0,1761459011,15176.206136689994,170.18918946000485,50708.469204240006 2025-10-26,06:10:13.000,299,11066822,-795,0,1761459012,15176.185927759994,170.13984555000206,50708.42728152 2025-10-26,06:10:14.000,299,11066725,-795,0,1761459013,15176.23308192999,170.2173859800023,50708.5251012 2025-10-26,06:10:15.000,299,11066718,-795,0,1761459014,15176.15224620999,170.1680420699995,50708.48317848 2025-10-26,06:10:16.000,299,11066809,-795,0,1761459015,15176.23308192999,170.12574729000335,50708.46221712001 2025-10-26,06:10:17.000,299,11066875,-795,0,1761459016,15176.26002717,170.118698160004,50708.399333040004 2025-10-26,06:10:18.000,299,11066858,-795,0,1761459017,15176.226345619994,170.04820686000312,50708.469204240006 2025-10-26,06:10:19.000,299,11066826,-795,0,1761459018,15176.26002717,170.05525599000248,50708.41330728001 2025-10-26,06:10:20.000,299,11066868,-795,0,1761459019,15176.23308192999,170.0341086000044,50708.50413984 2025-10-26,06:10:21.000,299,11066847,-795,0,1761459020,15176.31391764999,169.99886295000033,50708.46221712001 2025-10-26,06:10:22.000,299,11066841,-795,0,1761459021,15176.307181339995,170.02705946999777,50708.49715272 2025-10-26,06:10:23.000,299,11066765,-795,0,1761459022,15176.286972409995,169.94951904000482,50708.469204240006 2025-10-26,06:10:24.000,299,11066888,-795,0,1761459023,15176.367808129995,169.95656817000418,50708.47619136 2025-10-26,06:10:25.000,299,11066735,-795,0,1761459024,15176.307181339995,169.96361730000353,50708.567023920004 2025-10-26,06:10:26.000,299,11066794,-795,0,1761459025,15176.34086289,169.97771556000225,50708.46221712001 2025-10-26,06:10:27.000,299,11066791,-795,0,1761459026,15176.34086289,169.85083121999924,50708.56003680001 2025-10-26,06:10:28.000,299,11066781,-795,0,1761459027,15176.388017059995,169.87902774000395,50708.587985280006 2025-10-26,06:10:29.000,299,11066811,-795,0,1761459028,15176.36107182,169.81558557000244,50708.53907544001 2025-10-26,06:10:30.000,299,11066835,-795,0,1761459029,15176.38128075,169.79443818000436,50708.49016560001 2025-10-26,06:10:31.000,299,11066895,-795,0,1761459030,15176.36107182,169.80148731000372,50708.49715272 2025-10-26,06:10:32.000,299,11066812,-795,0,1761459031,15176.37454443999,169.80853644000308,50708.54606256 2025-10-26,06:10:33.000,299,11066807,-795,0,1761459032,15176.35433550999,169.84378208999988,50708.50413984 2025-10-26,06:10:34.000,299,11066892,-795,0,1761459033,15176.46211647,169.81558557000244,50708.41330728001 2025-10-26,06:10:35.000,299,11066920,-795,0,1761459034,15176.46211647,169.7591925300003,50708.43426864 2025-10-26,06:10:36.000,299,11066795,-795,0,1761459035,15176.45538015999,169.70279948999814,50708.48317848 2025-10-26,06:10:37.000,299,11066758,-795,0,1761459036,15176.42169861,169.65345558000263,50708.448242880004 2025-10-26,06:10:38.000,299,11066900,-795,0,1761459037,15176.46211647,169.6393573200039,50708.53208832 2025-10-26,06:10:39.000,299,11066804,-715,0,1761459038,15176.489061709995,169.69575035999878,50708.50413984 2025-10-26,06:10:40.000,299,11066772,-795,0,1761459039,15176.46211647,169.6111607999992,50708.51112696001 2025-10-26,06:10:41.000,299,11066840,-795,0,1761459040,15176.44190754,169.66755384000135,50708.49016560001 2025-10-26,06:10:42.000,299,11066800,-795,0,1761459041,15176.51600694999,169.60411166999984,50708.518114080005 2025-10-26,06:10:43.000,299,11066790,-795,0,1761459042,15176.53621587999,169.6393573200039,50708.5251012 2025-10-26,06:10:44.000,299,11066790,-795,0,1761459043,15176.576633739991,169.63230819000455,50708.49016560001 2025-10-26,06:10:45.000,299,11066837,-795,0,1761459044,15176.610315289996,169.53362036999897,50708.518114080005 2025-10-26,06:10:46.000,299,11066999,-795,0,1761459045,15176.529479569996,169.5477186299977,50708.56003680001 2025-10-26,06:10:47.000,299,11066817,-795,0,1761459046,15176.52274326,169.5265712399996,50708.518114080005 2025-10-26,06:10:48.000,299,11066853,-795,0,1761459047,15176.590106359996,169.50542385000153,50708.46221712001 2025-10-26,06:10:49.000,299,11066837,-635,0,1761459048,15176.58337005,169.50542385000153,50708.5251012 2025-10-26,06:10:50.000,299,11066820,-795,0,1761459049,15176.610315289996,169.55476776000432,50708.46221712001 2025-10-26,06:10:51.000,299,11066874,-795,0,1761459050,15176.55642480999,169.4137851600026,50708.43426864 2025-10-26,06:10:52.000,299,11066739,-795,0,1761459051,15176.60357898,169.4278834200013,50708.46221712001 2025-10-26,06:10:53.000,299,11066718,-795,0,1761459052,15176.630524219996,169.44903080999939,50708.40632016 2025-10-26,06:10:54.000,299,11066871,-795,0,1761459053,15176.670942079996,169.3644412499998,50708.48317848 2025-10-26,06:10:55.000,299,11066779,-795,0,1761459054,15176.60357898,169.329195600003,50708.50413984 2025-10-26,06:10:56.000,299,11066961,-795,0,1761459055,15176.650733149996,169.35739212000044,50708.53208832 2025-10-26,06:10:57.000,299,11066818,-795,0,1761459056,15176.64399684,169.37853950999852,50708.47619136 2025-10-26,06:10:58.000,299,11066803,-795,0,1761459057,15176.650733149996,169.2657534300015,50708.49715272 2025-10-26,06:10:59.000,299,11066773,-795,0,1761459058,15176.664205770001,169.28690081999957,50708.43426864 2025-10-26,06:11:00.000,299,11066796,-795,0,1761459059,15176.731568869996,169.22345864999807,50708.587985280006 2025-10-26,06:11:01.000,299,11066869,-795,0,1761459060,15176.765250420001,169.25870430000214,50708.47619136 2025-10-26,06:11:02.000,299,11066862,-795,0,1761459061,15176.745041490001,169.28690081999957,50708.48317848 2025-10-26,06:11:03.000,299,11066913,-795,0,1761459062,15176.792195659997,169.17411474000255,50708.50413984 2025-10-26,06:11:04.000,299,11066848,-795,0,1761459063,15176.745041490001,169.20936038999935,50708.53907544001 2025-10-26,06:11:05.000,299,11066790,-795,0,1761459064,15176.751777799996,169.20231126,50708.49016560001 2025-10-26,06:11:06.000,299,11066916,-795,0,1761459065,15176.738305179992,169.14591821999784,50708.518114080005 2025-10-26,06:11:07.000,299,11066857,-795,0,1761459066,15176.819140899992,168.99788649000402,50708.53208832 2025-10-26,06:11:08.000,299,11066762,-795,0,1761459067,15176.819140899992,169.11067257000104,50708.49715272 2025-10-26,06:11:09.000,299,11066822,-795,0,1761459068,15176.765250420001,169.07542692000425,50708.48317848 2025-10-26,06:11:10.000,299,11066865,-795,0,1761459069,15176.819140899992,169.0824760500036,50708.43426864 2025-10-26,06:11:11.000,299,11066839,-795,0,1761459070,15176.879767689992,169.04018127000018,50708.50413984 2025-10-26,06:11:12.000,299,11066821,-795,0,1761459071,15176.913449239997,169.04018127000018,50708.44125576001 2025-10-26,06:11:13.000,299,11066957,-795,0,1761459072,15176.832613519997,168.99083736000466,50708.43426864 2025-10-26,06:11:14.000,299,11067002,-795,0,1761459073,15176.920185549992,168.96264083999995,50708.518114080005 2025-10-26,06:11:15.000,299,11066864,-795,0,1761459074,15176.953867099997,169.0190338800021,50708.54606256 2025-10-26,06:11:16.000,299,11066752,-795,0,1761459075,15176.967339720002,168.94854258000123,50708.43426864 2025-10-26,06:11:17.000,299,11066892,-795,0,1761459076,15176.967339720002,168.92739519000315,50708.5251012 2025-10-26,06:11:18.000,299,11066815,-795,0,1761459077,15177.027966510002,168.9062477999978,50708.43426864 2025-10-26,06:11:19.000,299,11066837,-795,0,1761459078,15177.021230199993,168.8569038900023,50708.420294400006 2025-10-26,06:11:20.000,299,11066827,-795,0,1761459079,15177.021230199993,168.84985476000293,50708.42728152 2025-10-26,06:11:21.000,299,11066784,-795,0,1761459080,15177.007757580002,168.82165823999821,50708.48317848 2025-10-26,06:11:22.000,299,11066838,-795,0,1761459081,15177.115538539998,168.8357565000042,50708.40632016 2025-10-26,06:11:23.000,299,11066905,-795,0,1761459082,15177.054911749998,168.82165823999821,50708.448242880004 2025-10-26,06:11:24.000,299,11066832,-795,0,1761459083,15177.108802229988,168.7723143300027,50708.448242880004 2025-10-26,06:11:25.000,299,11066829,-795,0,1761459084,15177.122274849993,168.73706867999863,50708.54606256 2025-10-26,06:11:26.000,299,11066802,-795,0,1761459085,15177.149220089988,168.68067564000376,50708.448242880004 2025-10-26,06:11:27.000,299,11066762,-795,0,1761459086,15177.216583189998,168.68067564000376,50708.53208832 2025-10-26,06:11:28.000,299,11066853,-795,0,1761459087,15177.176165329998,168.60313521000353,50708.51112696001 2025-10-26,06:11:29.000,299,11066783,-795,0,1761459088,15177.230055809989,168.64542998999968,50708.518114080005 2025-10-26,06:11:30.000,299,11066784,-795,0,1761459089,15177.216583189998,168.6101843400029,50708.45523 2025-10-26,06:11:31.000,299,11066953,-795,0,1761459090,15177.257001049999,168.6242826000016,50708.54606256 2025-10-26,06:11:32.000,299,11066812,-795,0,1761459091,15177.344573079994,168.5890369500048,50708.587985280006 2025-10-26,06:11:33.000,299,11066815,-795,0,1761459092,15177.310891529989,168.61723347000225,50708.48317848 2025-10-26,06:11:34.000,299,11066903,-795,0,1761459093,15177.378254629999,168.55379130000074,50708.47619136 2025-10-26,06:11:35.000,299,11066879,-795,0,1761459094,15177.243528429994,168.5255947800033,50708.46221712001 2025-10-26,06:11:36.000,299,11066865,-795,0,1761459095,15177.358045699999,168.50444738999795,50708.55304968 2025-10-26,06:11:37.000,299,11066777,-795,0,1761459096,15177.35130938999,168.45510348000244,50708.49016560001 2025-10-26,06:11:38.000,299,11066859,-795,0,1761459097,15177.45235403999,168.412808699999,50708.518114080005 2025-10-26,06:11:39.000,299,11066880,-795,0,1761459098,15177.445617729994,168.48329999999987,50708.53208832 2025-10-26,06:11:40.000,299,11066842,-795,0,1761459099,15177.364782009994,168.46920174000115,50708.55304968 2025-10-26,06:11:41.000,299,11066888,-795,0,1761459100,15177.45909035,168.39166131000093,50708.48317848 2025-10-26,06:11:42.000,299,11066834,-795,0,1761459101,15177.47256296999,168.38461218000157,50708.587985280006 2025-10-26,06:11:43.000,299,11066856,-795,0,1761459102,15177.506244519995,168.33526826999878,50708.518114080005 2025-10-26,06:11:44.000,299,11066825,-795,0,1761459103,15177.53318975999,168.34936653000477,50708.55304968 2025-10-26,06:11:45.000,299,11066675,-795,0,1761459104,15177.560135,168.35641566000413,50708.5949724 2025-10-26,06:11:46.000,299,11066863,-795,0,1761459105,15177.560135,168.33526826999878,50708.5251012 2025-10-26,06:11:47.000,299,11066866,-795,0,1761459106,15177.59381654999,168.32117001000006,50708.55304968 2025-10-26,06:11:48.000,299,11066866,-795,0,1761459107,15177.57360761999,168.29297349000262,50708.587985280006 2025-10-26,06:11:49.000,299,11066869,-795,0,1761459108,15177.59381654999,168.30707175000134,50708.50413984 2025-10-26,06:11:50.000,299,11066799,-795,0,1761459109,15177.647707029995,168.2788752300039,50708.567023920004 2025-10-26,06:11:51.000,299,11066798,-795,0,1761459110,15177.70159751,168.34936653000477,50708.58099816001 2025-10-26,06:11:52.000,299,11066870,-795,0,1761459111,15177.59381654999,168.3141208800007,50708.60894664001 2025-10-26,06:11:53.000,299,11066796,-795,0,1761459112,15177.67465226999,168.28592436000326,50708.518114080005 2025-10-26,06:11:54.000,299,11066900,-795,0,1761459113,15177.728542749996,168.27182610000455,50708.64388224 2025-10-26,06:11:55.000,299,11066860,-795,0,1761459114,15177.72180644,168.33526826999878,50708.58099816001 2025-10-26,06:11:56.000,299,11066904,-795,0,1761459115,15177.75548798999,168.2154330600024,50708.56003680001 2025-10-26,06:11:57.000,299,11066827,-795,0,1761459116,15177.768960609996,168.22248219000176,50708.70676632001 2025-10-26,06:11:58.000,299,11066897,-795,0,1761459117,15177.7622243,168.22953132000112,50708.615933760004 2025-10-26,06:11:59.000,299,11066822,-795,0,1761459118,15177.789169539996,168.18723653999768,50708.5949724 2025-10-26,06:12:00.000,299,11066850,-795,0,1761459119,15177.829587399996,168.25772783999855,50708.56003680001 2025-10-26,06:12:01.000,299,11066869,-795,0,1761459120,15177.77569691999,168.20133480000368,50708.58099816001 2025-10-26,06:12:02.000,299,11066814,-795,0,1761459121,15177.80264216,168.18018740999833,50708.62990800001 2025-10-26,06:12:03.000,299,11066762,-795,0,1761459122,15177.870005259996,168.15904002000025,50708.56003680001 2025-10-26,06:12:04.000,299,11066919,-795,0,1761459123,15177.829587399996,168.1308435000028,50708.56003680001 2025-10-26,06:12:05.000,299,11066805,-795,0,1761459124,15177.923895740001,168.20133480000368,50708.587985280006 2025-10-26,06:12:06.000,299,11066832,-795,0,1761459125,15177.923895740001,168.23658045000047,50708.57401104 2025-10-26,06:12:07.000,299,11066879,-795,0,1761459126,15177.870005259996,168.17313827999897,50708.57401104 2025-10-26,06:12:08.000,299,11066892,-795,0,1761459127,15177.964313600001,168.08149959000002,50708.57401104 2025-10-26,06:12:09.000,299,11066877,-795,0,1761459128,15177.917159429991,168.13789263000217,50708.64388224 2025-10-26,06:12:10.000,299,11066803,-795,0,1761459129,15177.917159429991,168.1308435000028,50708.685804960005 2025-10-26,06:12:11.000,299,11066937,-795,0,1761459130,15177.997995149992,168.13789263000217,50708.64388224 2025-10-26,06:12:12.000,299,11066768,-795,0,1761459131,15178.031676699997,168.18723653999768,50708.58099816001 2025-10-26,06:12:13.000,299,11066769,-795,0,1761459132,15178.004731460001,168.13789263000217,50708.65086936 2025-10-26,06:12:14.000,299,11066833,-795,0,1761459133,15177.957577289992,168.12379437000345,50708.6648436 2025-10-26,06:12:15.000,299,11066903,-795,0,1761459134,15178.065358250002,168.1026469799981,50708.60195952 2025-10-26,06:12:16.000,299,11066856,-795,0,1761459135,15178.051885629997,168.0039591599998,50708.65785648001 2025-10-26,06:12:17.000,299,11066667,-795,0,1761459136,15178.031676699997,167.98986090000108,50708.65086936 2025-10-26,06:12:18.000,299,11066884,-795,0,1761459137,15178.038413009992,168.03920481000387,50708.60195952 2025-10-26,06:12:19.000,299,11066792,-795,0,1761459138,15178.085567180002,168.02510654999787,50708.64388224 2025-10-26,06:12:20.000,299,11066722,-795,0,1761459139,15178.085567180002,167.97576264000236,50708.60894664001 2025-10-26,06:12:21.000,299,11066830,-795,0,1761459140,15178.058621939992,167.98986090000108,50708.64388224 2025-10-26,06:12:22.000,299,11066946,-795,0,1761459141,15178.119248729992,167.96166438000364,50708.64388224 2025-10-26,06:12:23.000,299,11066810,-795,0,1761459142,15178.065358250002,167.968713510003,50708.60195952 2025-10-26,06:12:24.000,299,11066880,-795,0,1761459143,15178.119248729992,167.9193696000002,50708.60195952 2025-10-26,06:12:25.000,299,11066926,-795,0,1761459144,15178.105776110002,167.92641872999957,50708.615933760004 2025-10-26,06:12:26.000,299,11066814,-795,0,1761459145,15178.051885629997,167.8841239500034,50708.636895120006 2025-10-26,06:12:27.000,299,11066980,-795,0,1761459146,15178.099039799992,167.83478004000062,50708.72074056 2025-10-26,06:12:28.000,299,11066757,-795,0,1761459147,15178.139457659992,167.9405169899983,50708.636895120006 2025-10-26,06:12:29.000,299,11066762,-795,0,1761459148,15178.105776110002,167.81363265000255,50708.65785648001 2025-10-26,06:12:30.000,299,11066815,-795,0,1761459149,15178.139457659992,167.82773091000126,50708.62292088 2025-10-26,06:12:31.000,299,11066887,-795,0,1761459150,15178.159666589992,167.84887829999934,50708.6997792 2025-10-26,06:12:32.000,299,11066740,-795,0,1761459151,15178.173139209997,167.8559274299987,50708.60195952 2025-10-26,06:12:33.000,299,11066902,-795,0,1761459152,15178.159666589992,167.8065835200032,50708.636895120006 2025-10-26,06:12:34.000,299,11066753,-795,0,1761459153,15178.220293379993,167.74314135000168,50708.54606256 2025-10-26,06:12:35.000,299,11066734,-795,0,1761459154,15178.200084449993,167.79248526000447,50708.70676632001 2025-10-26,06:12:36.000,299,11066847,-795,0,1761459155,15178.146193970002,167.77838699999847,50708.69279208 2025-10-26,06:12:37.000,299,11066894,-795,0,1761459156,15178.139457659992,167.68674830999953,50708.567023920004 2025-10-26,06:12:38.000,299,11066838,-795,0,1761459157,15178.179875519992,167.7219939600036,50708.636895120006 2025-10-26,06:12:39.000,299,11066897,-795,0,1761459158,15178.200084449993,167.71494483000424,50708.65785648001 2025-10-26,06:12:40.000,299,11066776,-795,0,1761459159,15178.125985040002,167.75019048000104,50708.60894664001 2025-10-26,06:12:41.000,299,11066814,-795,0,1761459160,15178.220293379993,167.62330613999802,50708.636895120006 2025-10-26,06:12:42.000,299,11066829,-795,0,1761459161,15178.206820760002,167.70789570000488,50708.71375344 2025-10-26,06:12:43.000,299,11066873,-795,0,1761459162,15178.159666589992,167.6585517900021,50708.6997792 2025-10-26,06:12:44.000,299,11066823,-795,0,1761459163,15178.179875519992,167.5739622300025,50708.58099816001 2025-10-26,06:12:45.000,299,11066786,-795,0,1761459164,15178.206820760002,167.63035527000466,50708.67183072 2025-10-26,06:12:46.000,299,11066875,-795,0,1761459165,15178.227029690002,167.58806049000123,50708.71375344 2025-10-26,06:12:47.000,299,11066784,-795,0,1761459166,15178.274183859998,167.51756919000036,50708.69279208 2025-10-26,06:12:48.000,299,11066918,-795,0,1761459167,15178.253974929998,167.51756919000036,50708.734714800004 2025-10-26,06:12:49.000,299,11066918,-795,0,1761459168,15178.267447550003,167.5457657099978,50708.69279208 2025-10-26,06:12:50.000,299,11066850,-795,0,1761459169,15178.193348139997,167.53871657999844,50708.755676160006 2025-10-26,06:12:51.000,299,11066790,-795,0,1761459170,15178.227029690002,167.48232354000356,50708.72074056 2025-10-26,06:12:52.000,299,11066841,-795,0,1761459171,15178.240502309993,167.4752744100042,50708.6997792 2025-10-26,06:12:53.000,299,11066904,-795,0,1761459172,15178.301129099993,167.50347093000164,50708.67183072 2025-10-26,06:12:54.000,299,11066927,-795,0,1761459173,15178.301129099993,167.4752744100042,50708.755676160006 2025-10-26,06:12:55.000,299,11066872,-795,0,1761459174,15178.334810649998,167.510520060001,50708.734714800004 2025-10-26,06:12:56.000,299,11066875,-795,0,1761459175,15178.307865409988,167.4118322400027,50708.6997792 2025-10-26,06:12:57.000,299,11066952,-795,0,1761459176,15178.287656479988,167.4470778899995,50708.67881784001 2025-10-26,06:12:58.000,299,11066860,-795,0,1761459177,15178.260711239993,167.44002876000013,50708.67881784001 2025-10-26,06:12:59.000,299,11066835,-795,0,1761459178,15178.328074339988,167.40478311000334,50708.69279208 2025-10-26,06:13:00.000,299,11066843,-795,0,1761459179,15178.301129099993,167.46822528000484,50708.67881784001 2025-10-26,06:13:01.000,299,11066784,-795,0,1761459180,15178.274183859998,167.48937267000292,50708.58099816001 2025-10-26,06:13:02.000,299,11066843,-795,0,1761459181,15178.280920169993,167.43297963000077,50708.6997792 2025-10-26,06:13:03.000,299,11066926,-795,0,1761459182,15178.294392789998,167.45412701999885,50708.65086936 2025-10-26,06:13:04.000,299,11066852,-795,0,1761459183,15178.220293379993,167.44002876000013,50708.72074056 2025-10-26,06:13:05.000,299,11066893,-795,0,1761459184,15178.247238620002,167.53166744999908,50708.67183072 2025-10-26,06:13:06.000,299,11066783,-795,0,1761459185,15178.247238620002,167.5598639700038,50708.77663752001 2025-10-26,06:13:07.000,299,11066818,-795,0,1761459186,15178.166402900002,167.5598639700038,50708.734714800004 2025-10-26,06:13:08.000,299,11066862,-795,0,1761459187,15178.200084449993,167.58806049000123,50708.67183072 2025-10-26,06:13:09.000,299,11066875,-795,0,1761459188,15178.099039799992,167.60215874999994,50708.67881784001 2025-10-26,06:13:10.000,299,11066821,-795,0,1761459189,15178.085567180002,167.64445353000337,50708.6648436 2025-10-26,06:13:11.000,299,11066831,-795,0,1761459190,15177.957577289992,167.5739622300025,50708.636895120006 2025-10-26,06:13:12.000,299,11066841,-795,0,1761459191,15177.984522530001,167.74314135000168,50708.72074056 2025-10-26,06:13:13.000,299,11066870,-795,0,1761459192,15177.903686810001,167.78543612999783,50708.72772768001 2025-10-26,06:13:14.000,299,11066763,-795,0,1761459193,15177.883477880001,167.83478004000062,50708.6648436 2025-10-26,06:13:15.000,299,11066743,-795,0,1761459194,15177.82285109,167.82773091000126,50708.69279208 2025-10-26,06:13:16.000,299,11066765,-795,0,1761459195,15177.856532639991,167.89822221000213,50708.65785648001 2025-10-26,06:13:17.000,299,11066765,-795,0,1761459196,15177.73527905999,167.99691003000044,50708.67183072 2025-10-26,06:13:18.000,299,11066865,-795,0,1761459197,15177.560135,168.20133480000368,50708.67881784001 2025-10-26,06:13:19.000,299,11066876,-795,0,1761459198,15177.51971714,168.14494176000153,50708.783624640004 2025-10-26,06:13:20.000,299,11067002,-795,0,1761459199,15177.47256296999,168.20838393000304,50708.77663752001 2025-10-26,06:13:21.000,299,11066931,-795,0,1761459200,15177.364782009994,168.3775630500022,50708.6997792 2025-10-26,06:13:22.000,299,11066877,-795,0,1761459201,15177.297418909999,168.46920174000115,50708.77663752001 2025-10-26,06:13:23.000,299,11066844,-795,0,1761459202,15177.344573079994,168.45510348000244,50708.79759888001 2025-10-26,06:13:24.000,299,11066871,-795,0,1761459203,15177.243528429994,168.50444738999795,50708.755676160006 2025-10-26,06:13:25.000,299,11066863,-795,0,1761459204,15177.149220089988,168.6736265100044,50708.81856024 2025-10-26,06:13:26.000,299,11066938,-795,0,1761459205,15177.115538539998,168.6595282499984,50708.96528976001 2025-10-26,06:13:27.000,299,11066808,-795,0,1761459206,15177.061648059993,168.82870737000485,50708.86747008 2025-10-26,06:13:28.000,299,11066760,-795,0,1761459207,15176.940394479992,168.79346172000078,50708.94432840001 2025-10-26,06:13:29.000,299,11066872,-795,0,1761459208,15176.859558759992,168.9203460600038,50708.77663752001 2025-10-26,06:13:30.000,299,11066793,-795,0,1761459209,15176.839349829992,169.02608301000146,50708.88843144 2025-10-26,06:13:31.000,299,11066813,-795,0,1761459210,15176.64399684,169.08952518000297,50708.853495840005 2025-10-26,06:13:32.000,299,11066779,-795,0,1761459211,15176.684414700001,169.18821300000127,50708.923367040006 2025-10-26,06:13:33.000,299,11066947,-795,0,1761459212,15176.55642480999,169.18821300000127,50708.93734128 2025-10-26,06:13:34.000,299,11066807,-795,0,1761459213,15176.56316112,169.22345864999807,50708.95830264 2025-10-26,06:13:35.000,299,11066849,-795,0,1761459214,15176.43517122999,169.35034299000108,50708.979264 2025-10-26,06:13:36.000,299,11066825,-795,0,1761459215,15176.36107182,169.49132559000282,50709.00022536 2025-10-26,06:13:37.000,299,11066811,-795,0,1761459216,15176.266763479995,169.50542385000153,50708.9093928 2025-10-26,06:13:38.000,299,11066672,-795,0,1761459217,15176.19266406999,169.59001341000112,50708.99323824001 2025-10-26,06:13:39.000,299,11066916,-795,0,1761459218,15176.098355729999,169.66755384000135,50709.00022536 2025-10-26,06:13:40.000,299,11066894,-795,0,1761459219,15176.037728939998,169.73099601000285,50708.83253448 2025-10-26,06:13:41.000,299,11066770,-795,0,1761459220,15175.909739049988,169.80853644000308,50708.923367040006 2025-10-26,06:13:42.000,299,11066722,-795,0,1761459221,15175.828903330003,169.83673296000052,50708.88843144 2025-10-26,06:13:43.000,299,11066744,-795,0,1761459222,15175.761540229993,169.89312600000267,50708.951315520004 2025-10-26,06:13:44.000,299,11066862,-795,0,1761459223,15175.694177129997,169.9706664300029,50708.96528976001 2025-10-26,06:13:45.000,299,11066925,-795,0,1761459224,15175.586396170002,170.07640338000056,50709.00721248 2025-10-26,06:13:46.000,299,11066863,-795,0,1761459225,15175.593132479997,170.1327964200027,50709.119006400004 2025-10-26,06:13:47.000,299,11066778,-795,0,1761459226,15175.512296759996,170.21033685000293,50709.070096560004 2025-10-26,06:13:48.000,299,11066770,-795,0,1761459227,15175.471878899996,170.33722118999867,50709.09804504 2025-10-26,06:13:49.000,299,11066788,-795,0,1761459228,15175.451669969996,170.40066336000018,50709.021186720005 2025-10-26,06:13:50.000,299,11066803,-795,0,1761459229,15175.357361629991,170.49935117999848,50709.11201928001 2025-10-26,06:13:51.000,299,11066783,-795,0,1761459230,15175.22263543,170.5909898700047,50709.070096560004 2025-10-26,06:13:52.000,299,11066904,-795,0,1761459231,15175.27652590999,170.6262355200015,50709.0491352 2025-10-26,06:13:53.000,299,11066876,-795,0,1761459232,15175.15527232999,170.80246377000003,50709.14695488 2025-10-26,06:13:54.000,299,11066873,-715,0,1761459233,15175.11485446999,170.83066029000474,50709.13298064001 2025-10-26,06:13:55.000,299,11066915,-795,0,1761459234,15175.128327089995,170.95754463000048,50709.139967760006 2025-10-26,06:13:56.000,299,11066813,-795,0,1761459235,15175.05422767999,171.07737984000414,50709.188877600005 2025-10-26,06:13:57.000,299,11067017,-795,0,1761459236,15175.148536019995,171.34524678000162,50709.153942 2025-10-26,06:13:58.000,299,11066894,-795,0,1761459237,15175.01380981999,171.35229591000098,50709.16092912001 2025-10-26,06:13:59.000,299,11066895,-795,0,1761459238,15175.007073509994,171.44393459999992,50709.12599352 2025-10-26,06:14:00.000,299,11066832,-795,0,1761459239,15174.95318302999,171.59901546000037,50709.12599352 2025-10-26,06:14:01.000,299,11066843,-795,0,1761459240,15174.97339195999,171.76819457999954,50709.139967760006 2025-10-26,06:14:02.000,299,11066874,-795,0,1761459241,15174.93297409999,171.89507892000256,50709.119006400004 2025-10-26,06:14:03.000,299,11066904,-795,0,1761459242,15174.946446719994,172.01491412999894,50709.10503216 2025-10-26,06:14:04.000,299,11066864,-795,0,1761459243,15174.93297409999,172.16294586000004,50709.119006400004 2025-10-26,06:14:05.000,299,11066786,-795,0,1761459244,15174.959919339999,172.2686828099977,50709.12599352 2025-10-26,06:14:06.000,299,11066794,-795,0,1761459245,15174.926237789994,172.50130409999838,50709.153942 2025-10-26,06:14:07.000,299,11066832,-795,0,1761459246,15174.95318302999,172.59999192000396,50709.119006400004 2025-10-26,06:14:08.000,299,11066856,-795,0,1761459247,15174.946446719994,172.7268762599997,50709.139967760006 2025-10-26,06:14:09.000,299,11066853,-795,0,1761459248,15174.986864579994,172.85376060000272,50709.09804504 2025-10-26,06:14:10.000,299,11066787,-795,0,1761459249,15174.966655649994,172.9735958099991,50709.14695488 2025-10-26,06:14:11.000,299,11066809,-795,0,1761459250,15175.0003372,173.10752928000147,50709.12599352 2025-10-26,06:14:12.000,299,11066766,-795,0,1761459251,15175.067700299995,173.19916797000042,50709.091057920006 2025-10-26,06:14:13.000,299,11066680,-795,0,1761459252,15175.04075506,173.41064187000302,50709.09804504 2025-10-26,06:14:14.000,299,11066845,-795,0,1761459253,15174.986864579994,173.50228056000196,50709.00022536 2025-10-26,06:14:15.000,299,11066793,-795,0,1761459254,15175.08117292,173.72785272000328,50708.96528976001 2025-10-26,06:14:16.000,299,11066813,-795,0,1761459255,15175.087909229995,173.76309837000008,50709.02817384 2025-10-26,06:14:17.000,299,11066819,-795,0,1761459256,15175.09464553999,173.84768792999967,50709.0491352 2025-10-26,06:14:18.000,299,11066894,-795,0,1761459257,15175.148536019995,173.96752314000332,50709.04214808001 2025-10-26,06:14:19.000,299,11066813,-795,0,1761459258,15175.12159078,174.1719479099993,50708.923367040006 2025-10-26,06:14:20.000,299,11066776,-795,0,1761459259,15175.229371739995,174.34817615999782,50708.979264 2025-10-26,06:14:21.000,299,11067019,-795,0,1761459260,15175.19569018999,174.31997964000038,50708.99323824001 2025-10-26,06:14:22.000,299,11066939,-795,0,1761459261,15175.249580669995,174.36932355000317,50708.88843144 2025-10-26,06:14:23.000,299,11066837,-795,0,1761459262,15175.21589911999,174.53850267000234,50708.81856024 2025-10-26,06:14:24.000,299,11066872,-795,0,1761459263,15175.289998529996,174.71473092000087,50708.87445720001 2025-10-26,06:14:25.000,299,11066908,-795,0,1761459264,15175.229371739995,174.74997656999767,50708.853495840005 2025-10-26,06:14:26.000,299,11066698,-795,0,1761459265,15175.350625319996,174.8909591699994,50708.91637992001 2025-10-26,06:14:27.000,299,11066815,-795,0,1761459266,15175.357361629991,174.91915569000412,50708.7696504 2025-10-26,06:14:28.000,299,11066919,-795,0,1761459267,15175.36409794,174.90505742999812,50708.8395216 2025-10-26,06:14:29.000,299,11066874,-795,0,1761459268,15175.485351520001,174.99669612000434,50708.88843144 2025-10-26,06:14:30.000,299,11066800,-795,0,1761459269,15175.492087829996,175.11653133000073,50708.86747008 2025-10-26,06:14:31.000,299,11066957,-795,0,1761459270,15175.539241999992,175.16587524000352,50708.77663752001 2025-10-26,06:14:32.000,299,11066927,-795,0,1761459271,15175.579659859992,175.0883348100033,50708.923367040006 2025-10-26,06:14:33.000,299,11066828,-795,0,1761459272,15175.458406279991,175.07423655000457,50708.72772768001 2025-10-26,06:14:34.000,299,11066791,-795,0,1761459273,15175.512296759996,175.08128568000393,50708.77663752001 2025-10-26,06:14:35.000,299,11066732,-795,0,1761459274,15175.525769380001,175.102433070002,50708.804586000006 2025-10-26,06:14:36.000,299,11066899,-795,0,1761459275,15175.559450929992,174.99669612000434,50708.79061176 2025-10-26,06:14:37.000,299,11066953,-795,0,1761459276,15175.606605100002,174.92620482000348,50708.87445720001 2025-10-26,06:14:38.000,299,11066820,-795,0,1761459277,15175.626814030002,174.9403030800022,50708.853495840005 2025-10-26,06:14:39.000,299,11066776,-795,0,1761459278,15175.559450929992,174.84866439000325,50708.7696504 2025-10-26,06:14:40.000,299,11066898,-795,0,1761459279,15175.606605100002,174.80636960999982,50708.74868904001 2025-10-26,06:14:41.000,299,11066820,-795,0,1761459280,15175.552714619997,174.64423962,50708.8395216 2025-10-26,06:14:42.000,299,11066744,-795,0,1761459281,15175.633550339997,174.64423962,50708.81157312 2025-10-26,06:14:43.000,299,11066850,-795,0,1761459282,15175.660495579992,174.51735528000427,50708.783624640004 2025-10-26,06:14:44.000,299,11066801,-795,0,1761459283,15175.640286649992,174.4186674599987,50708.783624640004 2025-10-26,06:14:45.000,299,11066887,-795,0,1761459284,15175.640286649992,174.22834095000144,50708.71375344 2025-10-26,06:14:46.000,299,11066888,-795,0,1761459285,15175.653759269997,174.1367022600025,50708.82554736001 2025-10-26,06:14:47.000,299,11066869,-795,0,1761459286,15175.680704509992,173.96752314000332,50708.81856024 2025-10-26,06:14:48.000,299,11066763,-795,0,1761459287,15175.660495579992,173.86178618999838,50708.804586000006 2025-10-26,06:14:49.000,299,11066874,-795,0,1761459288,15175.694177129997,173.7912948900048,50708.87445720001 2025-10-26,06:14:50.000,299,11066820,-795,0,1761459289,15175.734594989997,173.5586736000041,50708.83253448 2025-10-26,06:14:51.000,299,11066838,-795,0,1761459290,15175.633550339997,173.3965436100043,50708.79759888001 2025-10-26,06:14:52.000,299,11066760,-795,0,1761459291,15175.700913439992,173.2485118800032,50708.8395216 2025-10-26,06:14:53.000,299,11066803,-795,0,1761459292,15175.667231890002,173.1004801500021,50708.77663752001 2025-10-26,06:14:54.000,299,11066828,-795,0,1761459293,15175.653759269997,172.88195712000015,50708.82554736001 2025-10-26,06:14:55.000,299,11066792,-795,0,1761459294,15175.680704509992,172.7762201700025,50708.853495840005 2025-10-26,06:14:56.000,299,11066810,-795,0,1761459295,15175.680704509992,172.5788445299986,50708.81856024 2025-10-26,06:14:57.000,299,11066894,-795,0,1761459296,15175.707649750002,172.40966540999943,50708.81157312 2025-10-26,06:14:58.000,299,11066882,-795,0,1761459297,15175.768276540002,172.24753541999962,50708.86048296 2025-10-26,06:14:59.000,299,11066825,-795,0,1761459298,15175.727858680002,172.05720891000237,50708.902405680004 2025-10-26,06:15:00.000,299,11066932,-795,0,1761459299,15175.700913439992,171.9867176100015,50708.79061176 2025-10-26,06:15:01.000,299,11066791,-795,0,1761459300,15175.647022960002,171.7399980600021,50708.86048296 2025-10-26,06:15:02.000,299,11066886,-795,0,1761459301,15175.707649750002,171.74704719000147,50708.76266328 2025-10-26,06:15:03.000,299,11066840,-795,0,1761459302,15175.721122369992,171.47213112000463,50708.77663752001 2025-10-26,06:15:04.000,299,11066772,-715,0,1761459303,15175.721122369992,171.40163982000377,50708.804586000006 2025-10-26,06:15:05.000,299,11066906,-795,0,1761459304,15175.775012849997,171.22541156999796,50708.8395216 2025-10-26,06:15:06.000,299,11066845,-795,0,1761459305,15175.822167019993,171.10557636000158,50708.79759888001 2025-10-26,06:15:07.000,299,11066925,-795,0,1761459306,15175.754803919997,171.04213419000007,50708.84650872001 2025-10-26,06:15:08.000,299,11066806,-795,0,1761459307,15175.680704509992,170.98574114999792,50708.72772768001 2025-10-26,06:15:09.000,299,11066720,-795,0,1761459308,15175.626814030002,170.85885681000218,50708.79759888001 2025-10-26,06:15:10.000,299,11066824,-795,0,1761459309,15175.680704509992,170.80246377000003,50708.755676160006 2025-10-26,06:15:11.000,299,11066785,-795,0,1761459310,15175.761540229993,170.689677690003,50708.83253448 2025-10-26,06:15:12.000,299,11066835,-795,0,1761459311,15175.667231890002,170.65443203999894,50708.74868904001 2025-10-26,06:15:13.000,299,11066728,-795,0,1761459312,15175.734594989997,170.54164596000192,50708.72074056 2025-10-26,06:15:14.000,299,11066843,-795,0,1761459313,15175.748067610002,170.47115466000105,50708.79759888001 2025-10-26,06:15:15.000,299,11066736,-795,0,1761459314,15175.748067610002,170.39361423000082,50708.69279208 2025-10-26,06:15:16.000,299,11066803,-795,0,1761459315,15175.687440820002,170.30902467000124,50708.685804960005 2025-10-26,06:15:17.000,299,11066789,-795,0,1761459316,15175.667231890002,170.2808281500038,50708.62990800001 2025-10-26,06:15:18.000,299,11066832,-795,0,1761459317,15175.707649750002,170.25968075999845,50708.64388224 2025-10-26,06:15:19.000,299,11066835,-795,0,1761459318,15175.700913439992,170.2808281500038,50708.7696504 2025-10-26,06:15:20.000,299,11066718,-795,0,1761459319,15175.748067610002,170.2808281500038,50708.755676160006 2025-10-26,06:15:21.000,299,11066871,-795,0,1761459320,15175.633550339997,170.20328772000357,50708.5949724 2025-10-26,06:15:22.000,299,11066774,-795,0,1761459321,15175.721122369992,170.2667298899978,50708.67881784001 2025-10-26,06:15:23.000,299,11066697,-795,0,1761459322,15175.626814030002,170.20328772000357,50708.60894664001 2025-10-26,06:15:24.000,299,11066859,-795,0,1761459323,15175.694177129997,170.2808281500038,50708.734714800004 2025-10-26,06:15:25.000,299,11066639,-795,0,1761459324,15175.539241999992,170.28787728000316,50708.6648436 2025-10-26,06:15:26.000,299,11066971,-795,0,1761459325,15175.633550339997,170.34427031999803,50708.64388224 2025-10-26,06:15:27.000,299,11066705,-795,0,1761459326,15175.525769380001,170.4641055300017,50708.60195952 2025-10-26,06:15:28.000,299,11066856,-795,0,1761459327,15175.492087829996,170.52049857000384,50708.56003680001 2025-10-26,06:15:29.000,299,11066723,-795,0,1761459328,15175.525769380001,170.59803900000406,50708.65086936 2025-10-26,06:15:30.000,299,11066844,-675,0,1761459329,15175.552714619997,170.6262355200015,50708.51112696001 2025-10-26,06:15:31.000,299,11066729,-795,0,1761459330,15175.444933660001,170.8095128999994,50708.55304968 2025-10-26,06:15:32.000,299,11066845,-795,0,1761459331,15175.42472473,170.91524985000433,50708.636895120006 2025-10-26,06:15:33.000,299,11066993,-795,0,1761459332,15175.36409794,171.04918331999943,50708.62292088 2025-10-26,06:15:34.000,299,11066757,-795,0,1761459333,15175.42472473,171.1690185300031,50708.615933760004 2025-10-26,06:15:35.000,299,11066869,-795,0,1761459334,15175.42472473,171.31000113000482,50708.58099816001 2025-10-26,06:15:36.000,299,11066848,-795,0,1761459335,15175.350625319996,171.40868895000312,50708.615933760004 2025-10-26,06:15:37.000,299,11066783,-795,0,1761459336,15175.29673483999,171.58491720000166,50708.60195952 2025-10-26,06:15:38.000,299,11066935,-795,0,1761459337,15175.229371739995,171.7258998000034,50708.5251012 2025-10-26,06:15:39.000,299,11066680,-795,0,1761459338,15175.16200864,171.81048936000298,50708.50413984 2025-10-26,06:15:40.000,299,11066872,-795,0,1761459339,15175.21589911999,172.0219632599983,50708.60894664001 2025-10-26,06:15:41.000,299,11066846,-795,0,1761459340,15175.087909229995,172.0360615200043,50708.5251012 2025-10-26,06:15:42.000,299,11066924,-795,0,1761459341,15175.08117292,172.16294586000004,50708.448242880004 2025-10-26,06:15:43.000,299,11066901,-795,0,1761459342,15175.047491369995,172.30392846000177,50708.51112696001 2025-10-26,06:15:44.000,299,11066719,-795,0,1761459343,15175.03401874999,172.46605845000158,50708.41330728001 2025-10-26,06:15:45.000,299,11066997,-795,0,1761459344,15174.966655649994,172.52245149000373,50708.47619136 2025-10-26,06:15:46.000,299,11066940,-795,0,1761459345,15174.919501479999,172.60704105000332,50708.49715272 2025-10-26,06:15:47.000,299,11066732,-795,0,1761459346,15174.811720519989,172.69867974000226,50708.46221712001 2025-10-26,06:15:48.000,299,11066872,-795,0,1761459347,15174.771302659989,172.81851494999864,50708.40632016 2025-10-26,06:15:49.000,299,11066905,-795,0,1761459348,15174.771302659989,172.89605537999887,50708.47619136 2025-10-26,06:15:50.000,299,11066950,-795,0,1761459349,15174.737621109998,173.09343102000275,50708.44125576001 2025-10-26,06:15:51.000,299,11066775,-795,0,1761459350,15174.845402069994,173.15687319000426,50708.48317848 2025-10-26,06:15:52.000,299,11066860,-795,0,1761459351,15174.690466939988,173.21326622999914,50708.50413984 2025-10-26,06:15:53.000,299,11066785,-795,0,1761459352,15174.650049079988,173.4670349099979,50708.448242880004 2025-10-26,06:15:54.000,299,11066812,-795,0,1761459353,15174.575949669997,173.4317892600011,50708.39234592001 2025-10-26,06:15:55.000,299,11066843,-795,0,1761459354,15174.555740739997,173.71375446000457,50708.5949724 2025-10-26,06:15:56.000,299,11066773,-795,0,1761459355,15174.454696089997,173.79834402000415,50708.56003680001 2025-10-26,06:15:57.000,299,11066833,-795,0,1761459356,15174.353651439997,173.91113010000117,50708.56003680001 2025-10-26,06:15:58.000,299,11066958,-795,0,1761459357,15174.346915130001,173.91113010000117,50708.587985280006 2025-10-26,06:15:59.000,299,11066899,-795,0,1761459358,15174.272815719996,174.12260400000378,50708.5949724 2025-10-26,06:16:00.000,299,11066891,-795,0,1761459359,15174.245870480001,174.17899703999865,50708.60195952 2025-10-26,06:16:01.000,299,11066915,-795,0,1761459360,15174.198716309991,174.34112702999846,50708.55304968 2025-10-26,06:16:02.000,299,11066805,-795,0,1761459361,15174.171771069996,174.37637268000253,50708.636895120006 2025-10-26,06:16:03.000,299,11066823,-795,0,1761459362,15174.05725379999,174.58784657999786,50708.65785648001 2025-10-26,06:16:04.000,299,11066756,-795,0,1761459363,15173.949472839995,174.67948527000408,50708.67881784001 2025-10-26,06:16:05.000,299,11066931,-795,0,1761459364,15173.949472839995,174.70063266000216,50708.587985280006 2025-10-26,06:16:06.000,299,11066978,-795,0,1761459365,15173.929263909995,174.83456613000453,50708.734714800004 2025-10-26,06:16:07.000,299,11066806,-795,0,1761459366,15173.87537342999,174.8416152600039,50708.636895120006 2025-10-26,06:16:08.000,299,11066810,-795,0,1761459367,15173.87537342999,174.90505742999812,50708.72074056 2025-10-26,06:16:09.000,299,11066688,-795,0,1761459368,15173.848428189995,174.90505742999812,50708.60195952 2025-10-26,06:16:10.000,299,11066792,-795,0,1761459369,15173.888846049995,175.04604002999986,50708.64388224 2025-10-26,06:16:11.000,299,11066824,-795,0,1761459370,15173.86190081,175.102433070002,50708.6648436 2025-10-26,06:16:12.000,299,11066857,-795,0,1761459371,15173.86190081,175.2011208900003,50708.74868904001 2025-10-26,06:16:13.000,299,11066771,-795,0,1761459372,15173.95620914999,175.25751393000246,50708.755676160006 2025-10-26,06:16:14.000,299,11066840,-795,0,1761459373,15173.909054979995,175.2857104499999,50708.615933760004 2025-10-26,06:16:15.000,299,11066796,-795,0,1761459374,15173.90231867,175.30685783999797,50708.636895120006 2025-10-26,06:16:16.000,299,11066874,-795,0,1761459375,15173.98315439,175.27161219000118,50708.53208832 2025-10-26,06:16:17.000,299,11066798,-795,0,1761459376,15173.95620914999,175.23636654000438,50708.57401104 2025-10-26,06:16:18.000,299,11066789,-795,0,1761459377,15174.030308559995,175.3984965300042,50708.615933760004 2025-10-26,06:16:19.000,299,11066825,-795,0,1761459378,15174.06399011,175.36325088000012,50708.64388224 2025-10-26,06:16:20.000,299,11066756,-795,0,1761459379,15174.05725379999,175.16587524000352,50708.587985280006 2025-10-26,06:16:21.000,299,11066792,-795,0,1761459380,15174.158298449991,175.30685783999797,50708.64388224 2025-10-26,06:16:22.000,299,11066753,-795,0,1761459381,15174.158298449991,175.2504648000031,50708.615933760004 2025-10-26,06:16:23.000,299,11066820,-795,0,1761459382,15174.272815719996,175.22931740999775,50708.615933760004 2025-10-26,06:16:24.000,299,11066826,-795,0,1761459383,15174.367124060002,175.24341567000374,50708.47619136 2025-10-26,06:16:25.000,299,11066883,-795,0,1761459384,15174.353651439997,175.06013828999858,50708.587985280006 2025-10-26,06:16:26.000,299,11066959,-795,0,1761459385,15174.394069299997,175.02489264000178,50708.5251012 2025-10-26,06:16:27.000,299,11066821,-795,0,1761459386,15174.495113949997,174.9403030800022,50708.636895120006 2025-10-26,06:16:28.000,299,11066890,-795,0,1761459387,15174.535531809997,174.96849959999963,50708.48317848 2025-10-26,06:16:29.000,299,11066809,-795,0,1761459388,15174.609631220002,174.8416152600039,50708.5949724 2025-10-26,06:16:30.000,299,11066892,-795,0,1761459389,15174.690466939988,174.8768609100007,50708.62292088 2025-10-26,06:16:31.000,299,11066776,-795,0,1761459390,15174.724148489993,174.67948527000408,50708.46221712001 2025-10-26,06:16:32.000,299,11066892,-795,0,1761459391,15174.811720519989,174.64423962,50708.518114080005 2025-10-26,06:16:33.000,299,11066809,-795,0,1761459392,15174.751093729988,174.60194484000385,50708.48317848 2025-10-26,06:16:34.000,299,11066781,-795,0,1761459393,15174.892556239989,174.51735528000427,50708.42728152 2025-10-26,06:16:35.000,299,11066743,-795,0,1761459394,15174.98012827,174.4962078899989,50708.35741032 2025-10-26,06:16:36.000,299,11066872,-795,0,1761459395,15174.98012827,174.36932355000317,50708.51112696001 2025-10-26,06:16:37.000,299,11066840,-795,0,1761459396,15174.99360088999,174.31293051000102,50708.45523 2025-10-26,06:16:38.000,299,11066857,-795,0,1761459397,15175.07443660999,174.22834095000144,50708.39234592001 2025-10-26,06:16:39.000,299,11066861,-795,0,1761459398,15175.10138185,174.10145660999842,50708.40632016 2025-10-26,06:16:40.000,299,11066793,-795,0,1761459399,15175.188953879995,173.9886705300014,50708.469204240006 2025-10-26,06:16:41.000,299,11066853,-795,0,1761459400,15175.23610804999,173.9252283599999,50708.40632016 2025-10-26,06:16:42.000,299,11066892,-795,0,1761459401,15175.24284436,173.77014749999944,50708.399333040004 2025-10-26,06:16:43.000,299,11066790,-795,0,1761459402,15175.26305329,173.8053931500035,50708.469204240006 2025-10-26,06:16:44.000,299,11066768,-795,0,1761459403,15175.30347115,173.56572273000347,50708.35741032 2025-10-26,06:16:45.000,299,11066824,-795,0,1761459404,15175.31694376999,173.57277186000283,50708.41330728001 2025-10-26,06:16:46.000,299,11066918,-795,0,1761459405,15175.377570559991,173.40359274000366,50708.420294400006 2025-10-26,06:16:47.000,299,11066835,-795,0,1761459406,15175.471878899996,173.40359274000366,50708.40632016 2025-10-26,06:16:48.000,299,11066719,-795,0,1761459407,15175.451669969996,173.24146275000385,50708.420294400006 2025-10-26,06:16:49.000,299,11066835,-795,0,1761459408,15175.411252109996,173.19916797000042,50708.36439744 2025-10-26,06:16:50.000,299,11066737,-795,0,1761459409,15175.478615209991,173.1498240600049,50708.3154876 2025-10-26,06:16:51.000,299,11066910,-795,0,1761459410,15175.444933660001,173.05818536999868,50708.32247472001 2025-10-26,06:16:52.000,299,11066847,-795,0,1761459411,15175.492087829996,173.01589059000253,50708.34343608001 2025-10-26,06:16:53.000,299,11066800,-795,0,1761459412,15175.438197349991,172.98064493999846,50708.37837168 2025-10-26,06:16:54.000,299,11066769,-795,0,1761459413,15175.451669969996,172.84671147000336,50708.39234592001 2025-10-26,06:16:55.000,299,11066823,-795,0,1761459414,15175.397779489991,172.80441668999993,50708.35741032 2025-10-26,06:16:56.000,299,11066828,-795,0,1761459415,15175.38430687,172.68458148000354,50708.350423200005 2025-10-26,06:16:57.000,299,11066781,-795,0,1761459416,15175.330416389996,172.62113931000204,50708.29452624001 2025-10-26,06:16:58.000,299,11066748,-795,0,1761459417,15175.350625319996,172.62113931000204,50708.301513360006 2025-10-26,06:16:59.000,299,11066897,-795,0,1761459418,15175.27652590999,172.61409018000268,50708.32247472001 2025-10-26,06:17:00.000,299,11066792,-795,0,1761459419,15175.32368008,172.42376366999815,50708.26657776 2025-10-26,06:17:01.000,299,11066849,-795,0,1761459420,15175.29673483999,172.26163367999834,50708.231642160004 2025-10-26,06:17:02.000,299,11066809,-795,0,1761459421,15175.38430687,172.20524064000347,50708.29452624001 2025-10-26,06:17:03.000,299,11066862,-795,0,1761459422,15175.411252109996,172.14884760000132,50708.34343608001 2025-10-26,06:17:04.000,299,11067015,-795,0,1761459423,15175.370834249996,172.14179847000196,50708.33644896 2025-10-26,06:17:05.000,299,11066923,-795,0,1761459424,15175.289998529996,172.0219632599983,50708.3154876 2025-10-26,06:17:06.000,299,11066863,-795,0,1761459425,15175.27652590999,172.0360615200043,50708.36439744 2025-10-26,06:17:07.000,299,11066871,-795,0,1761459426,15175.19569018999,172.00786499999958,50708.46221712001 2025-10-26,06:17:08.000,299,11066980,-795,0,1761459427,15175.2024265,172.02901238999766,50708.231642160004 2025-10-26,06:17:09.000,299,11066829,-795,0,1761459428,15175.14179971,172.050159780003,50708.26657776 2025-10-26,06:17:10.000,299,11066809,-795,0,1761459429,15175.10138185,172.1065528199979,50708.19670656 2025-10-26,06:17:11.000,299,11066844,-795,0,1761459430,15175.007073509994,172.0713071700011,50708.17574520001 2025-10-26,06:17:12.000,299,11067011,-795,0,1761459431,15174.899292549999,172.05720891000237,50708.34343608001 2025-10-26,06:17:13.000,299,11066730,-795,0,1761459432,15174.818456829998,172.1699949899994,50708.26657776 2025-10-26,06:17:14.000,299,11066898,-795,0,1761459433,15174.751093729988,172.04311065000365,50708.28753912 2025-10-26,06:17:15.000,299,11066830,-795,0,1761459434,15174.717412179998,172.14179847000196,50708.24561640001 2025-10-26,06:17:16.000,299,11066704,-795,0,1761459435,15174.582685979993,172.07835630000045,50708.252603520006 2025-10-26,06:17:17.000,299,11066841,-795,0,1761459436,15174.623103839993,172.14179847000196,50708.2106808 2025-10-26,06:17:18.000,299,11066813,-795,0,1761459437,15174.501850259992,172.11360195000452,50708.17574520001 2025-10-26,06:17:19.000,299,11066700,-795,0,1761459438,15174.528795500002,172.06425804000173,50708.37837168 2025-10-26,06:17:20.000,299,11066787,-755,0,1761459439,15174.515322879997,172.0360615200043,50708.280552000004 2025-10-26,06:17:21.000,299,11066924,-795,0,1761459440,15174.495113949997,171.90212805000192,50708.29452624001 2025-10-26,06:17:22.000,299,11066808,-795,0,1761459441,15174.501850259992,171.89507892000256,50708.43426864 2025-10-26,06:17:23.000,299,11066843,-795,0,1761459442,15174.434487159997,171.8386858800004,50708.37837168 2025-10-26,06:17:24.000,299,11066878,-795,0,1761459443,15174.434487159997,171.85278413999913,50708.40632016 2025-10-26,06:17:25.000,299,11066870,-795,0,1761459444,15174.340178819992,171.74704719000147,50708.3853588 2025-10-26,06:17:26.000,299,11066781,-795,0,1761459445,15174.239134169991,171.74704719000147,50708.3154876 2025-10-26,06:17:27.000,299,11066844,-795,0,1761459446,15174.239134169991,171.60606458999973,50708.20369368001 2025-10-26,06:17:28.000,299,11066721,-795,0,1761459447,15174.20545262,171.58491720000166,50708.350423200005 2025-10-26,06:17:29.000,299,11066687,-795,0,1761459448,15173.989890699995,171.48622938000335,50708.280552000004 2025-10-26,06:17:30.000,299,11066627,-795,0,1761459449,15173.9225276,171.50737677000143,50708.350423200005 2025-10-26,06:17:31.000,299,11066896,-795,0,1761459450,15173.95620914999,171.38754155999777,50708.252603520006 2025-10-26,06:17:32.000,299,11066895,-795,0,1761459451,15173.83495556999,171.30295199999819,50708.34343608001 2025-10-26,06:17:33.000,299,11066881,-795,0,1761459452,15173.720438299999,171.25360809000267,50708.36439744 2025-10-26,06:17:34.000,299,11066816,-675,0,1761459453,15173.619393649999,171.2324607000046,50708.53208832 2025-10-26,06:17:35.000,299,11066854,-795,0,1761459454,15173.525085309993,171.17606766000245,50708.42728152 2025-10-26,06:17:36.000,299,11066958,-795,0,1761459455,15173.383622799993,171.07033071000478,50708.280552000004 2025-10-26,06:17:37.000,299,11066978,-795,0,1761459456,15173.201742429992,171.04918331999943,50708.252603520006 2025-10-26,06:17:38.000,299,11066816,-795,0,1761459457,15173.120906709992,170.92934811000305,50708.37837168 2025-10-26,06:17:39.000,299,11066857,-795,0,1761459458,15172.92555372,170.96459375999984,50708.37837168 2025-10-26,06:17:40.000,299,11066849,-795,0,1761459459,15172.85819061999,171.00688854000327,50708.32946184 2025-10-26,06:17:41.000,299,11066738,-795,0,1761459460,15172.66283763,170.9716428899992,50708.39234592001 2025-10-26,06:17:42.000,299,11066967,-795,0,1761459461,15172.56179298,170.9363972400024,50708.420294400006 2025-10-26,06:17:43.000,299,11066798,-795,0,1761459462,15172.393385229989,170.8729550700009,50708.3853588 2025-10-26,06:17:44.000,299,11066877,-795,0,1761459463,15172.312549509988,170.7883655100013,50708.420294400006 2025-10-26,06:17:45.000,299,11066761,-795,0,1761459464,15172.231713789988,170.8729550700009,50708.41330728001 2025-10-26,06:17:46.000,299,11066984,-795,0,1761459465,15172.070042350002,170.9082007199977,50708.44125576001 2025-10-26,06:17:47.000,299,11066772,-795,0,1761459466,15172.029624490002,170.8236111599981,50708.46221712001 2025-10-26,06:17:48.000,299,11066853,-795,0,1761459467,15171.867953050001,170.8729550700009,50708.301513360006 2025-10-26,06:17:49.000,299,11066947,-795,0,1761459468,15171.820798879991,171.01393767000263,50708.39234592001 2025-10-26,06:17:50.000,299,11066846,-795,0,1761459469,15171.780381019991,170.99983941000391,50708.41330728001 2025-10-26,06:17:51.000,299,11066937,-795,0,1761459470,15171.63891850999,171.10557636000158,50708.29452624001 2025-10-26,06:17:52.000,299,11066902,-795,0,1761459471,15171.57829171999,171.23950983000395,50708.43426864 2025-10-26,06:17:53.000,299,11066950,-795,0,1761459472,15171.42335659,171.4298363400012,50708.36439744 2025-10-26,06:17:54.000,299,11066830,-795,0,1761459473,15171.409883969995,171.45098372999928,50708.41330728001 2025-10-26,06:17:55.000,299,11066770,-795,0,1761459474,15171.329048249994,171.63426111000445,50708.41330728001 2025-10-26,06:17:56.000,299,11066832,-795,0,1761459475,15171.268421459994,171.81753849000233,50708.36439744 2025-10-26,06:17:57.000,299,11066859,-795,0,1761459476,15171.187585739994,171.97966848000215,50708.47619136 2025-10-26,06:17:58.000,299,11066887,-795,0,1761459477,15171.167376809994,172.24753541999962,50708.39234592001 2025-10-26,06:17:59.000,299,11066910,-795,0,1761459478,15171.059595849998,172.34622323999793,50708.399333040004 2025-10-26,06:18:00.000,299,11066844,-795,0,1761459479,15171.032650609988,172.5295006200031,50708.45523 2025-10-26,06:18:01.000,299,11066839,-795,0,1761459480,15170.965287509993,172.7550727800044,50708.301513360006 2025-10-26,06:18:02.000,299,11066965,-795,0,1761459481,15170.938342269998,173.02998885000125,50708.34343608001 2025-10-26,06:18:03.000,299,11066842,-795,0,1761459482,15170.904660719993,173.25556101000257,50708.21766792 2025-10-26,06:18:04.000,299,11066802,-795,0,1761459483,15170.904660719993,173.51637882000068,50708.33644896 2025-10-26,06:18:05.000,299,11066902,-795,0,1761459484,15170.911397030002,173.91817923000053,50708.301513360006 2025-10-26,06:18:06.000,299,11066914,-795,0,1761459485,15170.931605960002,174.11555487000442,50708.3154876 2025-10-26,06:18:07.000,299,11066762,-795,0,1761459486,15170.938342269998,174.39047094000125,50708.32946184 2025-10-26,06:18:08.000,299,11066810,-795,0,1761459487,15170.918133339997,174.7570257000043,50708.32946184 2025-10-26,06:18:09.000,299,11066824,-795,0,1761459488,15170.904660719993,175.06013828999858,50708.27356488001 2025-10-26,06:18:10.000,299,11066812,-795,0,1761459489,15170.965287509993,175.26456306000182,50708.0709384 2025-10-26,06:18:11.000,299,11066951,-795,0,1761459490,15171.039386919998,175.57472478000273,50708.112861120004 2025-10-26,06:18:12.000,299,11066960,-795,0,1761459491,15171.073068469988,175.8425917200002,50708.112861120004 2025-10-26,06:18:13.000,299,11066844,-795,0,1761459492,15171.140431569998,176.23029387000133,50708.10587400001 2025-10-26,06:18:14.000,299,11066732,-795,0,1761459493,15171.160640499998,176.32898168999964,50708.09189976 2025-10-26,06:18:15.000,299,11066824,-795,0,1761459494,15171.180849429998,176.7096347100014,50708.10587400001 2025-10-26,06:18:16.000,299,11066827,-795,0,1761459495,15171.308839319994,176.97045251999953,50708.02202856 2025-10-26,06:18:17.000,299,11066803,-795,0,1761459496,15171.37620241999,177.14668076999806,50708.07792552001 2025-10-26,06:18:18.000,299,11066846,-795,0,1761459497,15171.389675039994,177.37225292999938,50707.98010584 2025-10-26,06:18:19.000,299,11066861,-795,0,1761459498,15171.45703813999,177.48503901000367,50707.966131600006 2025-10-26,06:18:20.000,299,11066782,-795,0,1761459499,15171.58502803,177.7599550800005,50708.015041440005 2025-10-26,06:18:21.000,299,11066750,-795,0,1761459500,15171.60523696,178.0066746299999,50707.917221760006 2025-10-26,06:18:22.000,299,11066740,-795,0,1761459501,15171.68607268,178.14060810000228,50707.95914448001 2025-10-26,06:18:23.000,299,11066762,-795,0,1761459502,15171.807326260001,178.18290287999844,50707.86831192001 2025-10-26,06:18:24.000,299,11066871,-795,0,1761459503,15171.867953050001,178.2533941799993,50707.931196 2025-10-26,06:18:25.000,299,11066843,-795,0,1761459504,15171.982470319992,178.40847503999976,50707.92420888 2025-10-26,06:18:26.000,299,11066826,-795,0,1761459505,15171.989206630002,178.48601546999998,50707.917221760006 2025-10-26,06:18:27.000,299,11066807,-755,0,1761459506,15172.096987589997,178.55650677000085,50707.84036344001 2025-10-26,06:18:28.000,299,11066767,-795,0,1761459507,15172.110460210002,178.65519458999916,50707.83337632 2025-10-26,06:18:29.000,299,11066908,-795,0,1761459508,15172.198032239998,178.6763419800045,50707.85433768 2025-10-26,06:18:30.000,299,11066708,-795,0,1761459509,15172.326022129993,178.78912806000153,50707.917221760006 2025-10-26,06:18:31.000,299,11066879,-795,0,1761459510,15172.352967369989,178.81732457999897,50707.728569520004 2025-10-26,06:18:32.000,299,11066910,-795,0,1761459511,15172.393385229989,178.78207893000217,50707.80542784 2025-10-26,06:18:33.000,299,11066770,-795,0,1761459512,15172.47422094999,178.80322632000025,50707.78446648 2025-10-26,06:18:34.000,299,11066824,-795,0,1761459513,15172.528111429994,178.78207893000217,50707.69363392 2025-10-26,06:18:35.000,299,11066782,-795,0,1761459514,15172.59547452999,178.85257023000304,50707.79145360001 2025-10-26,06:18:36.000,299,11066755,-795,0,1761459515,15172.57526559999,178.72568589000002,50707.64472408 2025-10-26,06:18:37.000,299,11066625,-795,0,1761459516,15172.669573939995,178.66224371999851,50707.62376272001 2025-10-26,06:18:38.000,299,11066897,-795,0,1761459517,15172.501166189999,178.61994894000236,50707.6866468 2025-10-26,06:18:39.000,299,11066679,-795,0,1761459518,15172.608947149994,178.5847032899983,50707.609788480004 2025-10-26,06:18:40.000,299,11066690,-795,0,1761459519,15172.501166189999,178.47191721000127,50707.65171120001 2025-10-26,06:18:41.000,299,11066898,-795,0,1761459520,15172.58200191,178.30978722000145,50707.728569520004 2025-10-26,06:18:42.000,299,11066807,-795,0,1761459521,15172.507902499994,178.1194607100042,50707.76350512 2025-10-26,06:18:43.000,299,11066931,-795,0,1761459522,15172.440539399999,177.95028158999776,50707.66568544 2025-10-26,06:18:44.000,299,11066876,-795,0,1761459523,15172.454012019989,177.8445446400001,50707.84036344001 2025-10-26,06:18:45.000,299,11066704,-795,0,1761459524,15172.379912609998,177.7599550800005,50707.81241496 2025-10-26,06:18:46.000,299,11066852,-795,0,1761459525,15172.352967369989,177.54143204999855,50707.777479360004 2025-10-26,06:18:47.000,299,11066841,-795,0,1761459526,15172.224977479993,177.30881075999787,50707.77049224001 2025-10-26,06:18:48.000,299,11066995,-795,0,1761459527,15172.191295930003,177.18192642000213,50707.749530880006 2025-10-26,06:18:49.000,299,11066857,-795,0,1761459528,15172.157614379998,177.01979643000232,50707.81241496 2025-10-26,06:18:50.000,299,11066986,-795,0,1761459529,15172.224977479993,176.9422560000021,50707.8263892 2025-10-26,06:18:51.000,299,11066859,-795,0,1761459530,15172.130669140002,176.56865210999968,50707.8263892 2025-10-26,06:18:52.000,299,11066856,-795,0,1761459531,15172.049833420002,176.56160298000032,50707.80542784 2025-10-26,06:18:53.000,299,11066643,-795,0,1761459532,15172.043097109992,176.31488343000092,50707.80542784 2025-10-26,06:18:54.000,299,11066844,-795,0,1761459533,15171.948788770002,176.10340952999832,50707.70760816 2025-10-26,06:18:55.000,299,11066885,-795,0,1761459534,15171.915107219997,176.03291823000473,50707.8263892 2025-10-26,06:18:56.000,299,11066732,-795,0,1761459535,15171.894898289996,175.88488650000363,50707.756518 2025-10-26,06:18:57.000,299,11066733,-795,0,1761459536,15171.874689359996,175.82849346000148,50707.728569520004 2025-10-26,06:18:58.000,299,11066970,-795,0,1761459537,15171.894898289996,175.5958721700008,50707.847350560005 2025-10-26,06:18:59.000,299,11066868,-795,0,1761459538,15171.753435779996,175.37734913999884,50707.79145360001 2025-10-26,06:19:00.000,299,11066860,-795,0,1761459539,15171.787117330001,175.2011208900003,50707.91023464001 2025-10-26,06:19:01.000,299,11066767,-795,0,1761459540,15171.692808989996,175.05308915999922,50707.92420888 2025-10-26,06:19:02.000,299,11066803,-795,0,1761459541,15171.692808989996,174.89800829999876,50707.95215736 2025-10-26,06:19:03.000,299,11066781,-795,0,1761459542,15171.7669084,174.76407483000366,50707.88927328001 2025-10-26,06:19:04.000,299,11066796,-795,0,1761459543,15171.64565482,174.62309223000193,50708.015041440005 2025-10-26,06:19:05.000,299,11066796,-795,0,1761459544,15171.61870957999,174.43981485000404,50707.98010584 2025-10-26,06:19:06.000,299,11066971,-795,0,1761459545,15171.58502803,174.2847339900036,50708.00805432001 2025-10-26,06:19:07.000,299,11066853,-795,0,1761459546,15171.551346479995,174.03096531000483,50708.04298992 2025-10-26,06:19:08.000,299,11066824,-795,0,1761459547,15171.51766492999,173.86883531999774,50708.04298992 2025-10-26,06:19:09.000,299,11066982,-795,0,1761459548,15171.49745599999,173.615066639999,50707.99408008 2025-10-26,06:19:10.000,299,11066804,-795,0,1761459549,15171.430092899995,173.50932969000132,50707.966131600006 2025-10-26,06:19:11.000,299,11066816,-795,0,1761459550,15171.490719689995,173.22736448999785,50707.8613248 2025-10-26,06:19:12.000,299,11066717,-795,0,1761459551,15171.38293873,173.00884146000317,50708.04997704 2025-10-26,06:19:13.000,299,11066721,-795,0,1761459552,15171.288630389994,172.76917104000313,50707.88927328001 2025-10-26,06:19:14.000,299,11066922,-795,0,1761459553,15171.322311939999,172.64933582999947,50707.98709296001 2025-10-26,06:19:15.000,299,11066763,-795,0,1761459554,15171.268421459994,172.45900932000222,50707.81241496 2025-10-26,06:19:16.000,299,11066720,-795,0,1761459555,15171.27515776999,172.17704411999875,50707.81940208001 2025-10-26,06:19:17.000,299,11066812,-795,0,1761459556,15171.221267289999,172.09950368999853,50707.945170240004 2025-10-26,06:19:18.000,299,11066889,-795,0,1761459557,15171.052859539988,171.96557022000343,50707.945170240004 2025-10-26,06:19:19.000,299,11066794,-795,0,1761459558,15171.093277399988,171.71885067000403,50707.95215736 2025-10-26,06:19:20.000,299,11066845,-795,0,1761459559,15171.100013709998,171.59196633000101,50707.95914448001 2025-10-26,06:19:21.000,299,11066752,-795,0,1761459560,15171.039386919998,171.38754155999777,50707.931196 2025-10-26,06:19:22.000,299,11066732,-795,0,1761459561,15171.052859539988,171.32409939000354,50708.0010672 2025-10-26,06:19:23.000,299,11066733,-795,0,1761459562,15170.938342269998,171.19721505000052,50707.945170240004 2025-10-26,06:19:24.000,299,11066793,-795,0,1761459563,15170.864242859992,171.00688854000327,50707.8263892 2025-10-26,06:19:25.000,299,11066790,-795,0,1761459564,15170.877715479997,170.96459375999984,50707.931196 2025-10-26,06:19:26.000,299,11066893,-795,0,1761459565,15170.823824999992,170.90115158999834,50707.8613248 2025-10-26,06:19:27.000,299,11066770,-795,0,1761459566,15170.749725590002,170.7742672500026,50707.87529904 2025-10-26,06:19:28.000,299,11066723,-795,0,1761459567,15170.722780349992,170.86590594000154,50707.87529904 2025-10-26,06:19:29.000,299,11066913,-795,0,1761459568,15170.716044039997,170.69672682000237,50707.95215736 2025-10-26,06:19:30.000,299,11066848,-795,0,1761459569,15170.662153559992,170.7108250800011,50708.084912640006 2025-10-26,06:19:31.000,299,11066714,-795,0,1761459570,15170.614999389996,170.7249233399998,50707.83337632 2025-10-26,06:19:32.000,299,11066850,-795,0,1761459571,15170.56784522,170.73197246999916,50708.03600280001 2025-10-26,06:19:33.000,299,11066928,-795,0,1761459572,15170.540899979991,170.78131638000195,50707.91023464001 2025-10-26,06:19:34.000,299,11066817,-795,0,1761459573,15170.54763629,170.81656202999875,50707.91023464001 2025-10-26,06:19:35.000,299,11067002,-795,0,1761459574,15170.42638271,170.84475855000346,50707.945170240004 2025-10-26,06:19:36.000,299,11066825,-795,0,1761459575,15170.43985532999,170.92934811000305,50707.90324752 2025-10-26,06:19:37.000,299,11066846,-795,0,1761459576,15170.43985532999,171.0350850600007,50707.92420888 2025-10-26,06:19:38.000,299,11066784,-795,0,1761459577,15170.39943746999,171.07737984000414,50708.0010672 2025-10-26,06:19:39.000,299,11066945,-755,0,1761459578,15170.32533806,171.15492027000437,50707.917221760006 2025-10-26,06:19:40.000,299,11066739,-795,0,1761459579,15170.32533806,171.16196940000373,50707.777479360004 2025-10-26,06:19:41.000,299,11066835,-795,0,1761459580,15170.231029719995,171.3945906900044,50707.8263892 2025-10-26,06:19:42.000,299,11066762,-795,0,1761459581,15170.170402929994,171.44393459999992,50707.88927328001 2025-10-26,06:19:43.000,299,11066782,-795,0,1761459582,15170.09630351999,171.66950676000124,50707.798440720006 2025-10-26,06:19:44.000,299,11066763,-795,0,1761459583,15170.022204109999,171.84573500999977,50707.87529904 2025-10-26,06:19:45.000,299,11066885,-795,0,1761459584,15169.981786249999,171.90917718000128,50707.756518 2025-10-26,06:19:46.000,299,11066782,-795,0,1761459585,15169.948104699994,172.07835630000045,50707.798440720006 2025-10-26,06:19:47.000,299,11066777,-795,0,1761459586,15169.880741599998,172.32507584999985,50707.73555664 2025-10-26,06:19:48.000,299,11066851,-795,0,1761459587,15169.847060049993,172.381468890002,50707.78446648 2025-10-26,06:19:49.000,299,11066918,-795,0,1761459588,15169.833587429988,172.49425496999902,50707.83337632 2025-10-26,06:19:50.000,299,11066836,-795,0,1761459589,15169.772960639988,172.7268762599997,50707.81940208001 2025-10-26,06:19:51.000,299,11066817,-795,0,1761459590,15169.698861229997,172.8890062499995,50707.8263892 2025-10-26,06:19:52.000,299,11066881,-795,0,1761459591,15169.651707060002,173.07933276000404,50707.728569520004 2025-10-26,06:19:53.000,299,11066854,-595,0,1761459592,15169.557398719997,173.22736448999785,50707.749530880006 2025-10-26,06:19:54.000,299,11066931,-795,0,1761459593,15169.496771929997,173.32605231000343,50707.798440720006 2025-10-26,06:19:55.000,299,11066949,-795,0,1761459594,15169.429408830001,173.4670349099979,50707.74254376001 2025-10-26,06:19:56.000,299,11066834,-795,0,1761459595,15169.456354069996,173.63621403000434,50707.76350512 2025-10-26,06:19:57.000,299,11066685,-715,0,1761459596,15169.368782040001,173.81949141000223,50707.70062104001 2025-10-26,06:19:58.000,299,11066907,-795,0,1761459597,15169.355309419996,173.96047401000396,50707.69363392 2025-10-26,06:19:59.000,299,11066895,-795,0,1761459598,15169.26773739,174.14375139000185,50707.66568544 2025-10-26,06:20:00.000,299,11066909,-795,0,1761459599,15169.274473699996,174.2847339900036,50707.69363392 2025-10-26,06:20:01.000,299,11066807,-795,0,1761459600,15169.16669274,174.3340778999991,50707.65171120001 2025-10-26,06:20:02.000,299,11066897,-795,0,1761459601,15169.11953856999,174.5807974499985,50707.728569520004 2025-10-26,06:20:03.000,299,11066729,-795,0,1761459602,15169.08585702,174.71473092000087,50707.65869832 2025-10-26,06:20:04.000,299,11066961,-795,0,1761459603,15169.10606595,174.86276265000197,50707.73555664 2025-10-26,06:20:05.000,299,11066874,-795,0,1761459604,15169.09932963999,175.11653133000073,50707.71459528 2025-10-26,06:20:06.000,299,11066661,-795,0,1761459605,15169.13974749999,175.1517769800048,50707.581840000006 2025-10-26,06:20:07.000,299,11066873,-795,0,1761459606,15169.07912070999,175.29275957999926,50707.63773696 2025-10-26,06:20:08.000,299,11066844,-795,0,1761459607,15169.04543916,175.47603696000442,50707.65869832 2025-10-26,06:20:09.000,299,11066840,-795,0,1761459608,15169.031966539995,175.560626520004,50707.64472408 2025-10-26,06:20:10.000,299,11066881,-795,0,1761459609,15169.02523023,175.6593143400023,50707.609788480004 2025-10-26,06:20:11.000,299,11066830,-795,0,1761459610,15169.06564809,175.82849346000148,50707.630749840006 2025-10-26,06:20:12.000,299,11066920,-795,0,1761459611,15169.08585702,175.9906234500013,50707.67267256001 2025-10-26,06:20:13.000,299,11066821,-795,0,1761459612,15169.08585702,176.03996736000408,50707.59581424 2025-10-26,06:20:14.000,299,11066776,-795,0,1761459613,15169.092593329995,176.16685169999982,50707.6866468 2025-10-26,06:20:15.000,299,11066912,-795,0,1761459614,15169.07912070999,176.2514412599994,50707.67267256001 2025-10-26,06:20:16.000,299,11066817,-795,0,1761459615,15169.072384399995,176.32193256000028,50707.64472408 2025-10-26,06:20:17.000,299,11066844,-795,0,1761459616,15169.072384399995,176.42766950999794,50707.6866468 2025-10-26,06:20:18.000,299,11066811,-795,0,1761459617,15169.09932963999,176.56865210999968,50707.73555664 2025-10-26,06:20:19.000,299,11066811,-795,0,1761459618,15168.97807605999,176.56160298000032,50707.749530880006 2025-10-26,06:20:20.000,299,11066710,-795,0,1761459619,15168.94439451,176.6461925399999,50707.53991728 2025-10-26,06:20:21.000,299,11066793,-795,0,1761459620,15168.93765819999,176.63914341000054,50707.58882712 2025-10-26,06:20:22.000,299,11066807,-795,0,1761459621,15168.951130819994,176.8083225299997,50707.55389152001 2025-10-26,06:20:23.000,299,11066684,-795,0,1761459622,15169.031966539995,176.80127340000035,50707.58882712 2025-10-26,06:20:24.000,299,11066845,-795,0,1761459623,15169.031966539995,176.8929120899993,50707.62376272001 2025-10-26,06:20:25.000,299,11066860,-795,0,1761459624,15169.02523023,176.87176470000122,50707.57485288001 2025-10-26,06:20:26.000,299,11066793,-795,0,1761459625,15168.97807605999,176.921108610004,50707.581840000006 2025-10-26,06:20:27.000,299,11066787,-795,0,1761459626,15168.971339749995,176.94930513000145,50707.560878640004 2025-10-26,06:20:28.000,299,11066884,-795,0,1761459627,15168.96460344,176.97750164999889,50707.56786576 2025-10-26,06:20:29.000,299,11066938,-795,0,1761459628,15169.01849391999,176.89996121999866,50707.511968800005 2025-10-26,06:20:30.000,299,11066783,-795,0,1761459629,15169.052175469995,176.96340339000017,50707.59581424 2025-10-26,06:20:31.000,299,11066804,-795,0,1761459630,15169.09932963999,176.94930513000145,50707.53293016001 2025-10-26,06:20:32.000,299,11066884,-795,0,1761459631,15169.10606595,176.89996121999866,50707.52594304 2025-10-26,06:20:33.000,299,11066936,-795,0,1761459632,15169.13974749999,176.8929120899993,50707.53991728 2025-10-26,06:20:34.000,299,11066799,-795,0,1761459633,15169.234055839996,176.8294699199978,50707.5469044 2025-10-26,06:20:35.000,299,11066811,-795,0,1761459634,15169.18016535999,176.67438906000461,50707.53991728 2025-10-26,06:20:36.000,299,11066865,-795,0,1761459635,15169.274473699996,176.68143819000397,50707.58882712 2025-10-26,06:20:37.000,299,11066844,-795,0,1761459636,15169.254264769996,176.63209428000118,50707.463058960006 2025-10-26,06:20:38.000,299,11066799,-795,0,1761459637,15169.32836418,176.62504515000182,50707.49100744 2025-10-26,06:20:39.000,299,11066845,-795,0,1761459638,15169.355309419996,176.42062037999858,50707.56786576 2025-10-26,06:20:40.000,299,11066814,-795,0,1761459639,15169.429408830001,176.44176777000393,50707.49799456 2025-10-26,06:20:41.000,299,11066886,-795,0,1761459640,15169.442881449992,176.43471864000458,50707.53293016001 2025-10-26,06:20:42.000,299,11066848,-795,0,1761459641,15169.510244550002,176.2514412599994,50707.44908472 2025-10-26,06:20:43.000,299,11066892,-795,0,1761459642,15169.490035620001,176.21619561000261,50707.42113624 2025-10-26,06:20:44.000,299,11066697,-795,0,1761459643,15169.591080270002,176.15980257000047,50707.40716200001 2025-10-26,06:20:45.000,299,11066816,-795,0,1761459644,15169.611289200002,175.99767258000065,50707.393187760004 2025-10-26,06:20:46.000,299,11066821,-795,0,1761459645,15169.705597539993,175.9553778000045,50707.43511048001 2025-10-26,06:20:47.000,299,11066892,-795,0,1761459646,15169.725806469993,175.88488650000363,50707.37921352 2025-10-26,06:20:48.000,299,11066798,-795,0,1761459647,15169.779696949998,175.84964084999956,50707.442097600004 2025-10-26,06:20:49.000,299,11066670,-795,0,1761459648,15169.833587429988,175.76505128999997,50707.463058960006 2025-10-26,06:20:50.000,299,11066794,-755,0,1761459649,15169.894214219988,175.6804617300004,50707.43511048001 2025-10-26,06:20:51.000,299,11066937,-795,0,1761459650,15169.880741599998,175.6945599899991,50707.33729080001 2025-10-26,06:20:52.000,299,11066790,-795,0,1761459651,15169.874005289988,175.55357739000465,50707.32331656 2025-10-26,06:20:53.000,299,11066897,-795,0,1761459652,15169.914423149989,175.49013522000314,50707.35825216 2025-10-26,06:20:54.000,299,11066740,-795,0,1761459653,15170.008731489994,175.433742180001,50707.31632944001 2025-10-26,06:20:55.000,299,11066941,-795,0,1761459654,15169.894214219988,175.34210349000205,50707.33729080001 2025-10-26,06:20:56.000,299,11066895,-795,0,1761459655,15169.981786249999,175.29275957999926,50707.30934232 2025-10-26,06:20:57.000,299,11066755,-795,0,1761459656,15170.05588565999,175.23636654000438,50707.28838096001 2025-10-26,06:20:58.000,299,11066795,-795,0,1761459657,15170.082830899999,175.17997350000223,50707.25344536 2025-10-26,06:20:59.000,299,11066906,-795,0,1761459658,15170.069358279994,175.14472784999816,50707.3722264 2025-10-26,06:21:00.000,299,11066759,-795,0,1761459659,15170.049149349994,175.0037452500037,50707.393187760004 2025-10-26,06:21:01.000,299,11066896,-795,0,1761459660,15170.13672137999,175.01784351000242,50707.30934232 2025-10-26,06:21:02.000,299,11066773,-635,0,1761459661,15170.14345769,174.98259785999835,50707.35825216 2025-10-26,06:21:03.000,299,11066782,-795,0,1761459662,15170.170402929994,174.90505742999812,50707.414149120006 2025-10-26,06:21:04.000,299,11066768,-795,0,1761459663,15170.30512913,174.88391004000005,50707.31632944001 2025-10-26,06:21:05.000,299,11066857,-795,0,1761459664,15170.29839281999,174.77817309000238,50707.37921352 2025-10-26,06:21:06.000,299,11066872,-795,0,1761459665,15170.311865439995,174.8557135200026,50707.42113624 2025-10-26,06:21:07.000,299,11066860,-755,0,1761459666,15170.33881067999,174.7922713500011,50707.30934232 2025-10-26,06:21:08.000,299,11066824,-795,0,1761459667,15170.332074369995,174.7922713500011,50707.33030368 2025-10-26,06:21:09.000,299,11066869,-795,0,1761459668,15170.33881067999,174.70768179000152,50707.40017488 2025-10-26,06:21:10.000,299,11066776,-795,0,1761459669,15170.33881067999,174.78522222000174,50707.35126504 2025-10-26,06:21:11.000,299,11066885,-795,0,1761459670,15170.34554699,174.67948527000408,50707.35825216 2025-10-26,06:21:12.000,299,11066785,-795,0,1761459671,15170.40617378,174.71473092000087,50707.40716200001 2025-10-26,06:21:13.000,299,11066755,-795,0,1761459672,15170.39943746999,174.67243614000472,50707.3023552 2025-10-26,06:21:14.000,299,11066810,-795,0,1761459673,15170.392701159995,174.67948527000408,50707.35126504 2025-10-26,06:21:15.000,299,11066879,-795,0,1761459674,15170.412910089995,174.67948527000408,50707.38620064001 2025-10-26,06:21:16.000,299,11066884,-795,0,1761459675,15170.433119019996,174.66538700999808,50707.344277920005 2025-10-26,06:21:17.000,299,11066727,-795,0,1761459676,15170.44659164,174.70768179000152,50707.295368080006 2025-10-26,06:21:18.000,299,11066858,-795,0,1761459677,15170.37922853999,174.67948527000408,50707.3023552 2025-10-26,06:21:19.000,299,11066891,-795,0,1761459678,15170.473536879996,174.68653440000344,50707.28139384 2025-10-26,06:21:20.000,299,11067002,-795,0,1761459679,15170.412910089995,174.57374831999914,50707.35825216 2025-10-26,06:21:21.000,299,11066756,-795,0,1761459680,15170.311865439995,174.65833787999873,50707.246458240006 2025-10-26,06:21:22.000,299,11066857,-795,0,1761459681,15170.2849202,174.6301413600013,50707.35825216 2025-10-26,06:21:23.000,299,11066839,-795,0,1761459682,15170.291656509995,174.5948957100045,50707.36523928001 2025-10-26,06:21:24.000,299,11066671,-795,0,1761459683,15170.26471127,174.58784657999786,50707.30934232 2025-10-26,06:21:25.000,299,11066870,-795,0,1761459684,15170.22429341,174.55260093000106,50707.35825216 2025-10-26,06:21:26.000,299,11066886,-675,0,1761459685,15170.089567209994,174.55260093000106,50707.28838096001 2025-10-26,06:21:27.000,299,11066735,-795,0,1761459686,15170.11651244999,174.57374831999914,50707.42113624 2025-10-26,06:21:28.000,299,11066827,-795,0,1761459687,15170.14345769,174.50325701999827,50707.30934232 2025-10-26,06:21:29.000,299,11066970,-795,0,1761459688,15170.15693030999,174.42571658999805,50707.30934232 2025-10-26,06:21:30.000,299,11066828,-795,0,1761459689,15170.062621969999,174.35522529000446,50707.33729080001 2025-10-26,06:21:31.000,299,11066876,-795,0,1761459690,15170.028940419994,174.32702876999974,50707.40017488 2025-10-26,06:21:32.000,299,11066802,-795,0,1761459691,15169.900950529998,174.24243921000016,50707.42812336 2025-10-26,06:21:33.000,299,11066891,-795,0,1761459692,15169.934632079989,174.16489877999993,50707.3722264 2025-10-26,06:21:34.000,299,11066788,-795,0,1761459693,15169.914423149989,174.01686704999884,50707.38620064001 2025-10-26,06:21:35.000,299,11066903,-795,0,1761459694,15169.853796359988,173.9886705300014,50707.42812336 2025-10-26,06:21:36.000,299,11066738,-795,0,1761459695,15169.799905879998,173.89703184000246,50707.35126504 2025-10-26,06:21:37.000,299,11066934,-795,0,1761459696,15169.799905879998,173.75604924000072,50707.42113624 2025-10-26,06:21:38.000,299,11066891,-795,0,1761459697,15169.685388609993,173.6785088100005,50707.581840000006 2025-10-26,06:21:39.000,299,11066940,-795,0,1761459698,15169.597816579997,173.53752620999876,50707.44908472 2025-10-26,06:21:40.000,299,11066804,-795,0,1761459699,15169.523717169992,173.50932969000132,50707.4770332 2025-10-26,06:21:41.000,299,11066735,-755,0,1761459700,15169.409199900001,173.37539621999895,50707.4770332 2025-10-26,06:21:42.000,299,11066908,-795,0,1761459701,15169.34857311,173.35424883000087,50707.511968800005 2025-10-26,06:21:43.000,299,11066845,-795,0,1761459702,15169.26100107999,173.29785578999872,50707.581840000006 2025-10-26,06:21:44.000,299,11066958,-795,0,1761459703,15169.18016535999,173.2203153599985,50707.50498168001 2025-10-26,06:21:45.000,299,11066774,-795,0,1761459704,15169.04543916,173.15687319000426,50707.56786576 2025-10-26,06:21:46.000,299,11066883,-795,0,1761459705,15168.92418558,173.1216275400002,50707.50498168001 2025-10-26,06:21:47.000,299,11066864,-795,0,1761459706,15168.829877239994,173.0229397200019,50707.44908472 2025-10-26,06:21:48.000,299,11066851,-795,0,1761459707,15168.722096279998,172.95244842000102,50707.44908472 2025-10-26,06:21:49.000,299,11066928,-795,0,1761459708,15168.688414729993,172.8749079900008,50707.40017488 2025-10-26,06:21:50.000,299,11066818,-795,0,1761459709,15168.607579009993,172.76917104000313,50707.35126504 2025-10-26,06:21:51.000,299,11066909,-795,0,1761459710,15168.553688530003,172.86080973000207,50707.393187760004 2025-10-26,06:21:52.000,299,11066886,-795,0,1761459711,15168.378544469997,172.81146581999928,50707.40017488 2025-10-26,06:21:53.000,299,11066828,-795,0,1761459712,15168.351599230002,172.7762201700025,50707.3722264 2025-10-26,06:21:54.000,299,11066769,-795,0,1761459713,15168.304445059992,172.74802364999778,50707.55389152001 2025-10-26,06:21:55.000,299,11066756,-795,0,1761459714,15168.237081959996,172.70572887000162,50707.57485288001 2025-10-26,06:21:56.000,299,11066782,-795,0,1761459715,15168.162982549991,172.74802364999778,50707.42812336 2025-10-26,06:21:57.000,299,11066736,-795,0,1761459716,15168.095619449996,172.7268762599997,50707.5469044 2025-10-26,06:21:58.000,299,11066832,-795,0,1761459717,15168.08888314,172.6916306100029,50707.42113624 2025-10-26,06:21:59.000,299,11066785,-795,0,1761459718,15167.92047538999,172.74802364999778,50707.4770332 2025-10-26,06:22:00.000,299,11066841,-795,0,1761459719,15167.90026645999,172.71982713000034,50707.59581424 2025-10-26,06:22:01.000,299,11066849,-795,0,1761459720,15167.9272117,172.61409018000268,50707.49100744 2025-10-26,06:22:02.000,299,11066875,-795,0,1761459721,15167.913739079995,172.7903184300012,50707.50498168001 2025-10-26,06:22:03.000,299,11066764,-795,0,1761459722,15167.88679384,172.76917104000313,50707.6167756 2025-10-26,06:22:04.000,299,11066911,-795,0,1761459723,15167.90700277,172.76212191000377,50707.511968800005 2025-10-26,06:22:05.000,299,11066903,-795,0,1761459724,15167.82616705,172.78326930000185,50707.57485288001 2025-10-26,06:22:06.000,299,11066865,-795,0,1761459725,15167.711649779994,172.89605537999887,50707.50498168001 2025-10-26,06:22:07.000,299,11066868,-795,0,1761459726,15167.73859501999,172.91015364000486,50707.57485288001 2025-10-26,06:22:08.000,299,11066861,-795,0,1761459727,15167.77901287999,172.99474320000445,50707.53293016001 2025-10-26,06:22:09.000,299,11066765,-795,0,1761459728,15167.684704539999,173.02998885000125,50707.58882712 2025-10-26,06:22:10.000,299,11066903,-795,0,1761459729,15167.74533133,173.0370379800006,50707.56786576 2025-10-26,06:22:11.000,299,11066800,-795,0,1761459730,15167.76554026,173.12867666999955,50707.57485288001 2025-10-26,06:22:12.000,299,11066825,-795,0,1761459731,15167.664495609999,173.07933276000404,50707.50498168001 2025-10-26,06:22:13.000,299,11067067,-795,0,1761459732,15167.71838608999,173.16392232000362,50707.511968800005 2025-10-26,06:22:14.000,299,11066806,-795,0,1761459733,15167.78574919,173.25556101000257,50707.6167756 2025-10-26,06:22:15.000,299,11066814,-795,0,1761459734,15167.73859501999,173.41769100000238,50707.630749840006 2025-10-26,06:22:16.000,299,11066880,-795,0,1761459735,15167.752067639994,173.42474013000174,50707.48402032001 2025-10-26,06:22:17.000,299,11066841,-795,0,1761459736,15167.752067639994,173.5939192500009,50707.49100744 2025-10-26,06:22:18.000,299,11066795,-795,0,1761459737,15167.79922180999,173.4670349099979,50707.49100744 2025-10-26,06:22:19.000,299,11066670,-795,0,1761459738,15167.752067639994,173.6926070699992,50707.44908472 2025-10-26,06:22:20.000,299,11066840,-795,0,1761459739,15167.76554026,173.741950980002,50707.463058960006 2025-10-26,06:22:21.000,299,11067001,-795,0,1761459740,15167.94742063,173.91817923000053,50707.53991728 2025-10-26,06:22:22.000,299,11066885,-795,0,1761459741,15167.96089324999,174.01686704999884,50707.49799456 2025-10-26,06:22:23.000,299,11066915,-795,0,1761459742,15167.974365869995,174.10850573999778,50707.48402032001 2025-10-26,06:22:24.000,299,11066893,-795,0,1761459743,15168.06867421,174.14375139000185,50707.52594304 2025-10-26,06:22:25.000,299,11066830,-795,0,1761459744,15168.122564689991,174.24948833999952,50707.463058960006 2025-10-26,06:22:26.000,299,11066869,-755,0,1761459745,15168.189927790001,174.35522529000446,50707.43511048001 2025-10-26,06:22:27.000,299,11066733,-795,0,1761459746,15168.264027199992,174.46096224000212,50707.53991728 2025-10-26,06:22:28.000,299,11066870,-795,0,1761459747,15168.270763510001,174.52440441000363,50707.393187760004 2025-10-26,06:22:29.000,299,11066953,-795,0,1761459748,15168.344862919992,174.58784657999786,50707.50498168001 2025-10-26,06:22:30.000,299,11066917,-795,0,1761459749,15168.371808160002,174.55965006000042,50707.3722264 2025-10-26,06:22:31.000,299,11067005,-795,0,1761459750,15168.486325429993,174.7570257000043,50707.47004608 2025-10-26,06:22:32.000,299,11066830,-795,0,1761459751,15168.546952219993,174.80636960999982,50707.40017488 2025-10-26,06:22:33.000,299,11066816,-795,0,1761459752,15168.594106389988,174.82046786999854,50707.42113624 2025-10-26,06:22:34.000,299,11066891,-795,0,1761459753,15168.688414729993,174.93325395000284,50707.5469044 2025-10-26,06:22:35.000,299,11066839,-795,0,1761459754,15168.695151039989,174.89800829999876,50707.442097600004 2025-10-26,06:22:36.000,299,11066902,-795,0,1761459755,15168.782723069999,174.975548729999,50707.30934232 2025-10-26,06:22:37.000,299,11066826,-795,0,1761459756,15168.85682247999,174.9544013400009,50707.37921352 2025-10-26,06:22:38.000,299,11066845,-795,0,1761459757,15168.951130819994,175.04604002999986,50707.30934232 2025-10-26,06:22:39.000,299,11066872,-795,0,1761459758,15168.98481237,175.03194177000114,50707.43511048001 2025-10-26,06:22:40.000,299,11066725,-795,0,1761459759,15168.95786712999,175.12358046000008,50707.344277920005 2025-10-26,06:22:41.000,299,11066753,-795,0,1761459760,15169.133011189995,175.102433070002,50707.26741960001 2025-10-26,06:22:42.000,299,11066844,-795,0,1761459761,15169.18016535999,175.21521914999903,50707.40716200001 2025-10-26,06:22:43.000,299,11066949,-795,0,1761459762,15169.20037428999,175.1517769800048,50707.3722264 2025-10-26,06:22:44.000,299,11066737,-795,0,1761459763,15169.22058321999,175.102433070002,50707.344277920005 2025-10-26,06:22:45.000,299,11066836,-795,0,1761459764,15169.28794632,175.21521914999903,50707.3722264 2025-10-26,06:22:46.000,299,11066855,-795,0,1761459765,15169.274473699996,175.15882611000416,50707.31632944001 2025-10-26,06:22:47.000,299,11066842,-795,0,1761459766,15169.388990970001,175.17997350000223,50707.21152264 2025-10-26,06:22:48.000,299,11066733,-795,0,1761459767,15169.355309419996,175.07423655000457,50707.31632944001 2025-10-26,06:22:49.000,299,11066875,-795,0,1761459768,15169.395727279996,175.2504648000031,50707.344277920005 2025-10-26,06:22:50.000,299,11066876,-795,0,1761459769,15169.409199900001,175.21521914999903,50707.26741960001 2025-10-26,06:22:51.000,299,11066941,-795,0,1761459770,15169.516980859997,175.29980870999862,50707.31632944001 2025-10-26,06:22:52.000,299,11066787,-795,0,1761459771,15169.469826690001,175.17292437000287,50707.274406720004 2025-10-26,06:22:53.000,299,11066884,-795,0,1761459772,15169.510244550002,175.11653133000073,50707.30934232 2025-10-26,06:22:54.000,299,11066861,-795,0,1761459773,15169.496771929997,175.17292437000287,50707.31632944001 2025-10-26,06:22:55.000,299,11066762,-795,0,1761459774,15169.436145139996,175.2857104499999,50707.32331656 2025-10-26,06:22:56.000,299,11066912,-795,0,1761459775,15169.469826690001,175.2011208900003,50707.344277920005 2025-10-26,06:22:57.000,299,11066970,-795,0,1761459776,15169.442881449992,175.27161219000118,50707.32331656 2025-10-26,06:22:58.000,299,11066930,-795,0,1761459777,15169.429408830001,175.26456306000182,50707.232484 2025-10-26,06:22:59.000,299,11066977,-795,0,1761459778,15169.409199900001,175.20817001999967,50707.31632944001 2025-10-26,06:23:00.000,299,11066845,-795,0,1761459779,15169.429408830001,175.21521914999903,50707.32331656 2025-10-26,06:23:01.000,299,11066739,-795,0,1761459780,15169.30815525,175.27866132000054,50707.344277920005 2025-10-26,06:23:02.000,299,11066898,-795,0,1761459781,15169.314891559996,175.29980870999862,50707.42812336 2025-10-26,06:23:03.000,299,11066779,-795,0,1761459782,15169.26773739,175.27866132000054,50707.344277920005 2025-10-26,06:23:04.000,299,11066836,-795,0,1761459783,15169.26100107999,175.35620175000076,50707.52594304 2025-10-26,06:23:05.000,299,11066867,-795,0,1761459784,15169.254264769996,175.25751393000246,50707.44908472 2025-10-26,06:23:06.000,299,11066825,-795,0,1761459785,15169.22058321999,175.29275957999926,50707.40716200001 2025-10-26,06:23:07.000,299,11066855,-795,0,1761459786,15169.24752846,175.24341567000374,50707.463058960006 2025-10-26,06:23:08.000,299,11066837,-795,0,1761459787,15169.10606595,175.2504648000031,50707.414149120006 2025-10-26,06:23:09.000,299,11066905,-795,0,1761459788,15169.193637979995,175.30685783999797,50707.42812336 2025-10-26,06:23:10.000,299,11066762,-795,0,1761459789,15169.12627488,175.24341567000374,50707.44908472 2025-10-26,06:23:11.000,299,11066870,-795,0,1761459790,15169.072384399995,175.22931740999775,50707.393187760004 2025-10-26,06:23:12.000,299,11066996,-795,0,1761459791,15169.10606595,175.2011208900003,50707.47004608 2025-10-26,06:23:13.000,299,11066897,-795,0,1761459792,15169.11953856999,175.17997350000223,50707.35126504 2025-10-26,06:23:14.000,299,11066910,-795,0,1761459793,15169.08585702,175.19407176000095,50707.57485288001 2025-10-26,06:23:15.000,299,11066760,-795,0,1761459794,15169.031966539995,175.1517769800048,50707.57485288001 2025-10-26,06:23:16.000,299,11066898,-795,0,1761459795,15168.99828498999,175.07423655000457,50707.57485288001 2025-10-26,06:23:17.000,299,11066861,-795,0,1761459796,15168.95786712999,175.05308915999922,50707.5469044 2025-10-26,06:23:18.000,299,11066922,-795,0,1761459797,15168.92418558,175.0389909000005,50707.414149120006 2025-10-26,06:23:19.000,299,11066698,-795,0,1761459798,15168.89724033999,174.96145047000027,50707.4770332 2025-10-26,06:23:20.000,299,11066819,-795,0,1761459799,15168.87703140999,174.88391004000005,50707.560878640004 2025-10-26,06:23:21.000,299,11066858,-675,0,1761459800,15168.728832589994,174.91210656000476,50707.442097600004 2025-10-26,06:23:22.000,299,11066830,-795,0,1761459801,15168.762514139999,174.89800829999876,50707.53293016001 2025-10-26,06:23:23.000,299,11066872,-795,0,1761459802,15168.674942109988,174.80636960999982,50707.5469044 2025-10-26,06:23:24.000,299,11066914,-795,0,1761459803,15168.553688530003,174.7922713500011,50707.60280136001 2025-10-26,06:23:25.000,299,11066833,-795,0,1761459804,15168.540215909998,174.68653440000344,50707.49799456 2025-10-26,06:23:26.000,299,11066810,-795,0,1761459805,15168.445907569992,174.67243614000472,50707.52594304 2025-10-26,06:23:27.000,299,11066835,-795,0,1761459806,15168.418962329997,174.70768179000152,50707.53991728 2025-10-26,06:23:28.000,299,11066933,-795,0,1761459807,15168.371808160002,174.67948527000408,50707.560878640004 2025-10-26,06:23:29.000,299,11066873,-795,0,1761459808,15168.216873029996,174.64423962,50707.60280136001 2025-10-26,06:23:30.000,299,11066747,-795,0,1761459809,15168.216873029996,174.63719049000065,50707.70062104001 2025-10-26,06:23:31.000,299,11066817,-795,0,1761459810,15168.10909207,174.58784657999786,50707.70760816 2025-10-26,06:23:32.000,299,11066847,-795,0,1761459811,15168.04172896999,174.61604310000257,50707.630749840006 2025-10-26,06:23:33.000,299,11066777,-795,0,1761459812,15167.98110217999,174.63719049000065,50707.749530880006 2025-10-26,06:23:34.000,299,11066830,-795,0,1761459813,15167.9272117,174.56669918999978,50707.83337632 2025-10-26,06:23:35.000,299,11066744,-795,0,1761459814,15167.81943073999,174.63719049000065,50707.777479360004 2025-10-26,06:23:36.000,299,11066895,-795,0,1761459815,15167.74533133,174.68653440000344,50707.88927328001 2025-10-26,06:23:37.000,299,11066713,-795,0,1761459816,15167.603868819999,174.63719049000065,50707.798440720006 2025-10-26,06:23:38.000,299,11066932,-795,0,1761459817,15167.597132509989,174.63719049000065,50707.8613248 2025-10-26,06:23:39.000,299,11066862,-795,0,1761459818,15167.523033099998,174.68653440000344,50707.847350560005 2025-10-26,06:23:40.000,299,11066852,-795,0,1761459819,15167.462406309998,174.7429274399983,50707.88228616 2025-10-26,06:23:41.000,299,11066864,-795,0,1761459820,15167.341152729998,174.70063266000216,50707.945170240004 2025-10-26,06:23:42.000,299,11066803,-795,0,1761459821,15167.287262249993,174.76407483000366,50707.896260400004 2025-10-26,06:23:43.000,299,11066953,-795,0,1761459822,15167.287262249993,174.83456613000453,50708.02202856 2025-10-26,06:23:44.000,299,11066979,-795,0,1761459823,15167.213162840002,174.92620482000348,50707.91023464001 2025-10-26,06:23:45.000,299,11066790,-795,0,1761459824,15167.139063429997,174.975548729999,50707.91023464001 2025-10-26,06:23:46.000,299,11066919,-795,0,1761459825,15167.051491400001,174.9896469899977,50707.84036344001 2025-10-26,06:23:47.000,299,11066802,-795,0,1761459826,15166.970655680001,175.02489264000178,50707.777479360004 2025-10-26,06:23:48.000,299,11066894,-795,0,1761459827,15166.943710439991,175.1517769800048,50707.90324752 2025-10-26,06:23:49.000,299,11066894,-795,0,1761459828,15166.943710439991,175.27161219000118,50707.896260400004 2025-10-26,06:23:50.000,299,11066907,-795,0,1761459829,15166.862874719991,175.36325088000012,50707.88927328001 2025-10-26,06:23:51.000,299,11066917,-795,0,1761459830,15166.78203899999,175.3843982699982,50707.8263892 2025-10-26,06:23:52.000,299,11066961,-795,0,1761459831,15166.72814852,175.41964392000227,50707.84036344001 2025-10-26,06:23:53.000,299,11066758,-715,0,1761459832,15166.70793959,175.51128261000122,50707.84036344001 2025-10-26,06:23:54.000,299,11066857,-795,0,1761459833,15166.573213389995,175.63111782000487,50707.80542784 2025-10-26,06:23:55.000,299,11066878,-795,0,1761459834,15166.613631249995,175.7439039000019,50707.76350512 2025-10-26,06:23:56.000,299,11066790,-795,0,1761459835,15166.492377669994,175.7932478100047,50707.67267256001 2025-10-26,06:23:57.000,299,11066817,-795,0,1761459836,15166.48564136,175.86373910999828,50707.67267256001 2025-10-26,06:23:58.000,299,11066906,-795,0,1761459837,15166.431750879994,175.96242693000386,50707.76350512 2025-10-26,06:23:59.000,299,11066694,-795,0,1761459838,15166.445223499999,176.01881996999873,50707.84036344001 2025-10-26,06:24:00.000,299,11066998,-795,0,1761459839,15166.41827825999,176.19504822000454,50707.8263892 2025-10-26,06:24:01.000,299,11066762,-795,0,1761459840,15166.384596709999,176.336030819999,50707.86831192001 2025-10-26,06:24:02.000,299,11066802,-795,0,1761459841,15166.45869611999,176.3853747300018,50707.87529904 2025-10-26,06:24:03.000,299,11066817,-795,0,1761459842,15166.337442539989,176.4840625500001,50707.87529904 2025-10-26,06:24:04.000,299,11066803,-795,0,1761459843,15166.384596709999,176.68143819000397,50707.90324752 2025-10-26,06:24:05.000,299,11066812,-795,0,1761459844,15166.384596709999,176.66733992999798,50707.8613248 2025-10-26,06:24:06.000,299,11066787,-795,0,1761459845,15166.357651469989,176.78012601000228,50707.80542784 2025-10-26,06:24:07.000,299,11066853,-795,0,1761459846,15166.290288369994,176.94930513000145,50707.83337632 2025-10-26,06:24:08.000,299,11066886,-795,0,1761459847,15166.317233609989,177.0550420799991,50707.85433768 2025-10-26,06:24:09.000,299,11066842,-795,0,1761459848,15166.350915159994,177.16077903000405,50707.87529904 2025-10-26,06:24:10.000,299,11066835,-795,0,1761459849,15166.290288369994,177.2030738100002,50707.917221760006 2025-10-26,06:24:11.000,299,11066835,-795,0,1761459850,15166.256606819989,177.3158598900045,50707.86831192001 2025-10-26,06:24:12.000,299,11066792,-795,0,1761459851,15166.317233609989,177.37930205999874,50707.88927328001 2025-10-26,06:24:13.000,299,11066878,-795,0,1761459852,15166.297024679989,177.47798988000432,50707.98010584 2025-10-26,06:24:14.000,299,11066704,-795,0,1761459853,15166.263343129998,177.65421813000285,50707.86831192001 2025-10-26,06:24:15.000,299,11066845,-795,0,1761459854,15166.270079439993,177.7458568200018,50707.91023464001 2025-10-26,06:24:16.000,299,11066786,-795,0,1761459855,15166.297024679989,177.82339725000202,50707.917221760006 2025-10-26,06:24:17.000,299,11066719,-795,0,1761459856,15166.222925269998,177.89388855000288,50707.8263892 2025-10-26,06:24:18.000,299,11066869,-795,0,1761459857,15166.182507409998,177.9432324599984,50707.84036344001 2025-10-26,06:24:19.000,299,11066849,-795,0,1761459858,15166.162298479998,177.98552724000183,50707.87529904 2025-10-26,06:24:20.000,299,11066800,-795,0,1761459859,15166.142089549998,178.0912641899995,50707.95215736 2025-10-26,06:24:21.000,299,11066909,-795,0,1761459860,15166.094935380002,178.17585374999908,50707.86831192001 2025-10-26,06:24:22.000,299,11066782,-795,0,1761459861,15166.067990139993,178.21109940000315,50707.91023464001 2025-10-26,06:24:23.000,299,11066760,-795,0,1761459862,15166.074726450002,178.3168363500008,50707.91023464001 2025-10-26,06:24:24.000,299,11066814,-795,0,1761459863,15166.088199069993,178.26749243999802,50707.95215736 2025-10-26,06:24:25.000,299,11066852,-795,0,1761459864,15166.061253829997,178.42257329999848,50707.90324752 2025-10-26,06:24:26.000,299,11066813,-795,0,1761459865,15166.034308590002,178.39437678000104,50707.85433768 2025-10-26,06:24:27.000,299,11066924,-795,0,1761459866,15166.034308590002,178.4648680800019,50707.97311872 2025-10-26,06:24:28.000,299,11066782,-795,0,1761459867,15166.027572279992,178.5142119900047,50707.91023464001 2025-10-26,06:24:29.000,299,11066932,-795,0,1761459868,15165.960209179997,178.59175241999765,50707.86831192001 2025-10-26,06:24:30.000,299,11066744,-795,0,1761459869,15166.061253829997,178.60585068000364,50707.83337632 2025-10-26,06:24:31.000,299,11066804,-795,0,1761459870,15165.933263940002,178.57765415999893,50707.87529904 2025-10-26,06:24:32.000,299,11066784,-795,0,1761459871,15165.940000249997,178.62699807000172,50707.847350560005 2025-10-26,06:24:33.000,299,11066864,-795,0,1761459872,15165.966945489992,178.63404720000108,50707.78446648 2025-10-26,06:24:34.000,299,11066891,-795,0,1761459873,15165.953472870002,178.70453850000195,50707.69363392 2025-10-26,06:24:35.000,299,11066843,-795,0,1761459874,15165.892846080002,178.72568589000002,50707.81940208001 2025-10-26,06:24:36.000,299,11066761,-795,0,1761459875,15165.973681800002,178.73978414999874,50707.798440720006 2025-10-26,06:24:37.000,299,11066735,-795,0,1761459876,15165.913055010002,178.65519458999916,50707.88228616 2025-10-26,06:24:38.000,299,11066898,-795,0,1761459877,15165.865900839992,178.73978414999874,50707.728569520004 2025-10-26,06:24:39.000,299,11066832,-795,0,1761459878,15165.818746669996,178.7468332799981,50707.749530880006 2025-10-26,06:24:40.000,299,11066768,-795,0,1761459879,15165.812010360001,178.73978414999874,50707.85433768 2025-10-26,06:24:41.000,299,11066703,-795,0,1761459880,15165.744647259991,178.72568589000002,50707.92420888 2025-10-26,06:24:42.000,299,11066743,-795,0,1761459881,15165.731174640001,178.7115876300013,50707.679659680005 2025-10-26,06:24:43.000,299,11066756,-795,0,1761459882,15165.771592500001,178.75388241000473,50707.777479360004 2025-10-26,06:24:44.000,299,11066727,-795,0,1761459883,15165.758119879996,178.6974893700026,50707.798440720006 2025-10-26,06:24:45.000,299,11066827,-795,0,1761459884,15165.758119879996,178.69044024000323,50707.77049224001 2025-10-26,06:24:46.000,299,11066736,-795,0,1761459885,15165.684020469991,178.66224371999851,50707.8263892 2025-10-26,06:24:47.000,299,11066779,-795,0,1761459886,15165.677284159996,178.6481454599998,50707.84036344001 2025-10-26,06:24:48.000,299,11066750,-795,0,1761459887,15165.663811539991,178.66929284999787,50707.88228616 2025-10-26,06:24:49.000,299,11066739,-795,0,1761459888,15165.657075229996,178.612899810003,50707.80542784 2025-10-26,06:24:50.000,299,11066884,-795,0,1761459889,15165.63012999,178.5847032899983,50707.84036344001 2025-10-26,06:24:51.000,299,11066813,-755,0,1761459890,15165.717702019996,178.5635559000002,50707.847350560005 2025-10-26,06:24:52.000,299,11066772,-795,0,1761459891,15165.556030579995,178.57765415999893,50707.917221760006 2025-10-26,06:24:53.000,299,11066889,-795,0,1761459892,15165.56276688999,178.68339111000387,50707.917221760006 2025-10-26,06:24:54.000,299,11066797,-795,0,1761459893,15165.616657369996,178.55650677000085,50707.81241496 2025-10-26,06:24:55.000,299,11066670,-795,0,1761459894,15165.616657369996,178.66224371999851,50707.93818312001 2025-10-26,06:24:56.000,299,11066708,-795,0,1761459895,15165.576239509996,178.60585068000364,50707.8613248 2025-10-26,06:24:57.000,299,11066972,-795,0,1761459896,15165.54255795999,178.68339111000387,50707.87529904 2025-10-26,06:24:58.000,299,11066803,-795,0,1761459897,15165.52234902999,178.76798067000345,50707.847350560005 2025-10-26,06:24:59.000,299,11066848,-795,0,1761459898,15165.50214009999,178.72568589000002,50707.8263892 2025-10-26,06:25:00.000,299,11066871,-795,0,1761459899,15165.556030579995,178.8596193600024,50707.81241496 2025-10-26,06:25:01.000,299,11066761,-795,0,1761459900,15165.46845855,178.73978414999874,50707.74254376001 2025-10-26,06:25:02.000,299,11066791,-795,0,1761459901,15165.495403789995,178.7468332799981,50707.777479360004 2025-10-26,06:25:03.000,299,11066791,-795,0,1761459902,15165.42804069,178.75388241000473,50707.8613248 2025-10-26,06:25:04.000,299,11066826,-795,0,1761459903,15165.44151330999,178.82437370999833,50707.8613248 2025-10-26,06:25:05.000,299,11066836,-795,0,1761459904,15165.46845855,178.82437370999833,50707.90324752 2025-10-26,06:25:06.000,299,11066790,-795,0,1761459905,15165.414568069995,178.8948650099992,50707.917221760006 2025-10-26,06:25:07.000,299,11066825,-795,0,1761459906,15165.475194859995,178.81732457999897,50707.896260400004 2025-10-26,06:25:08.000,299,11066783,-795,0,1761459907,15165.40783176,178.8102754499996,50707.90324752 2025-10-26,06:25:09.000,299,11066827,-795,0,1761459908,15165.42804069,178.80322632000025,50707.93818312001 2025-10-26,06:25:10.000,299,11066853,-795,0,1761459909,15165.3674139,178.82437370999833,50707.91023464001 2025-10-26,06:25:11.000,299,11066838,-795,0,1761459910,15165.353941279995,178.86666849000176,50707.83337632 2025-10-26,06:25:12.000,299,11066854,-795,0,1761459911,15165.3674139,178.9230615300039,50707.91023464001 2025-10-26,06:25:13.000,299,11066728,-795,0,1761459912,15165.394359139995,178.91601240000455,50707.87529904 2025-10-26,06:25:14.000,299,11066807,-795,0,1761459913,15165.353941279995,178.95125805000134,50707.93818312001 2025-10-26,06:25:15.000,299,11066960,-795,0,1761459914,15165.40783176,178.88076675000048,50707.88228616 2025-10-26,06:25:16.000,299,11066874,-795,0,1761459915,15165.38088651999,179.0076510900035,50707.83337632 2025-10-26,06:25:17.000,299,11066852,-795,0,1761459916,15165.34046865999,179.03584761000093,50707.84036344001 2025-10-26,06:25:18.000,299,11066873,-795,0,1761459917,15165.36067758999,179.01470022000285,50707.85433768 2025-10-26,06:25:19.000,299,11066806,-795,0,1761459918,15165.3674139,179.03584761000093,50707.945170240004 2025-10-26,06:25:20.000,299,11066888,-795,0,1761459919,15165.3674139,179.1204371700005,50707.95215736 2025-10-26,06:25:21.000,299,11066765,-795,0,1761459920,15165.34046865999,179.1415845599986,50707.83337632 2025-10-26,06:25:22.000,299,11066837,-795,0,1761459921,15165.40109544999,179.2050267300001,50707.91023464001 2025-10-26,06:25:23.000,299,11066866,-795,0,1761459922,15165.374150209995,179.2332232500048,50707.966131600006 2025-10-26,06:25:24.000,299,11066838,-795,0,1761459923,15165.32699604,179.27551803000097,50707.88927328001 2025-10-26,06:25:25.000,299,11066834,-795,0,1761459924,15165.30005079999,179.31076367999776,50707.8263892 2025-10-26,06:25:26.000,299,11066743,-795,0,1761459925,15165.32699604,179.24732151000353,50707.847350560005 2025-10-26,06:25:27.000,299,11066812,-795,0,1761459926,15165.293314489994,179.37420584999927,50707.917221760006 2025-10-26,06:25:28.000,299,11066753,-795,0,1761459927,15165.32025972999,179.40945150000334,50707.81940208001 2025-10-26,06:25:29.000,299,11066765,-795,0,1761459928,15165.333732349995,179.40240237000398,50707.8613248 2025-10-26,06:25:30.000,299,11066875,-795,0,1761459929,15165.32025972999,179.388304109998,50707.83337632 2025-10-26,06:25:31.000,299,11066846,-795,0,1761459930,15165.28657818,179.44469715000014,50707.847350560005 2025-10-26,06:25:32.000,299,11066909,-795,0,1761459931,15165.30005079999,179.43059889000142,50707.92420888 2025-10-26,06:25:33.000,299,11066701,-795,0,1761459932,15165.27984186999,179.44469715000014,50707.931196 2025-10-26,06:25:34.000,299,11066840,-795,0,1761459933,15165.26636925,179.5504340999978,50707.90324752 2025-10-26,06:25:35.000,299,11066847,-795,0,1761459934,15165.19900614999,179.5645323600038,50708.015041440005 2025-10-26,06:25:36.000,299,11066810,-795,0,1761459935,15165.232687699994,179.59272888000123,50707.87529904 2025-10-26,06:25:37.000,299,11066809,-795,0,1761459936,15165.145115669999,179.64912192000338,50707.88927328001 2025-10-26,06:25:38.000,299,11066811,-795,0,1761459937,15165.124906739999,179.64912192000338,50707.896260400004 2025-10-26,06:25:39.000,299,11066829,-795,0,1761459938,15165.050807329993,179.6984658299989,50707.88927328001 2025-10-26,06:25:40.000,299,11066745,-795,0,1761459939,15165.050807329993,179.76895712999976,50707.91023464001 2025-10-26,06:25:41.000,299,11066793,-795,0,1761459940,15164.963235299998,179.8253501700019,50708.0010672 2025-10-26,06:25:42.000,299,11066814,-795,0,1761459941,15164.976707919988,179.8746940800047,50707.98709296001 2025-10-26,06:25:43.000,299,11066760,-795,0,1761459942,15164.949762679993,179.9451853799983,50708.00805432001 2025-10-26,06:25:44.000,299,11066856,-795,0,1761459943,15164.868926959993,179.98748016000172,50708.02202856 2025-10-26,06:25:45.000,299,11066733,-795,0,1761459944,15164.889135889993,180.00157842000044,50707.97311872 2025-10-26,06:25:46.000,299,11066723,-795,0,1761459945,15164.862190649998,180.01567667999916,50708.00805432001 2025-10-26,06:25:47.000,299,11066743,-795,0,1761459946,15164.835245410002,180.0368240700045,50707.98010584 2025-10-26,06:25:48.000,299,11066867,-795,0,1761459947,15164.815036480002,179.98748016000172,50708.084912640006 2025-10-26,06:25:49.000,299,11066869,-795,0,1761459948,15164.700519209997,180.13551189000282,50708.04298992 2025-10-26,06:25:50.000,299,11066784,-795,0,1761459949,15164.713991830002,180.08616798000003,50708.04298992 2025-10-26,06:25:51.000,299,11066817,-795,0,1761459950,15164.687046589992,180.0579714600026,50708.112861120004 2025-10-26,06:25:52.000,299,11066850,-795,0,1761459951,15164.660101349997,180.1707575399996,50708.1408096 2025-10-26,06:25:53.000,299,11066891,-795,0,1761459952,15164.633156110001,180.26239622999856,50708.10587400001 2025-10-26,06:25:54.000,299,11066890,-795,0,1761459953,15164.660101349997,180.2201014500024,50708.16177096 2025-10-26,06:25:55.000,299,11066891,-795,0,1761459954,15164.612947180001,180.23419971000112,50708.10587400001 2025-10-26,06:25:56.000,299,11066908,-795,0,1761459955,15164.572529320001,180.2201014500024,50708.0709384 2025-10-26,06:25:57.000,299,11066876,-795,0,1761459956,15164.572529320001,180.26944535999792,50708.16875808 2025-10-26,06:25:58.000,299,11066846,-795,0,1761459957,15164.545584079991,180.4033788300003,50708.1408096 2025-10-26,06:25:59.000,299,11066838,-795,0,1761459958,15164.552320390001,180.41042795999965,50708.16177096 2025-10-26,06:26:00.000,299,11066734,-795,0,1761459959,15164.444539429991,180.38928057000157,50708.10587400001 2025-10-26,06:26:01.000,299,11066897,-795,0,1761459960,15164.42433049999,180.49501751999924,50708.12683536001 2025-10-26,06:26:02.000,299,11066875,-795,0,1761459961,15164.39064895,180.57255794999946,50708.18971944 2025-10-26,06:26:03.000,299,11066782,-795,0,1761459962,15164.41085788,180.50911577999796,50708.12683536001 2025-10-26,06:26:04.000,299,11066826,-795,0,1761459963,15164.397385259996,180.57960707999882,50708.17574520001 2025-10-26,06:26:05.000,299,11066824,-795,0,1761459964,15164.40412156999,180.6500983799997,50708.05696416001 2025-10-26,06:26:06.000,299,11066886,-795,0,1761459965,15164.36370370999,180.64304925000033,50708.16177096 2025-10-26,06:26:07.000,299,11066693,-795,0,1761459966,15164.377176329996,180.6500983799997,50708.10587400001 2025-10-26,06:26:08.000,299,11066827,-795,0,1761459967,15164.38391263999,180.70649142000184,50708.301513360006 2025-10-26,06:26:09.000,299,11066760,-795,0,1761459968,15164.336758469995,180.6641966399984,50708.19670656 2025-10-26,06:26:10.000,299,11066850,-795,0,1761459969,15164.377176329996,180.63600012000097,50708.182732320005 2025-10-26,06:26:11.000,299,11066786,-795,0,1761459970,15164.377176329996,180.69944229000248,50708.231642160004 2025-10-26,06:26:12.000,299,11066856,-795,0,1761459971,15164.41085788,180.6148527300029,50708.1408096 2025-10-26,06:26:13.000,299,11066836,-795,0,1761459972,15164.417594189996,180.5514105600014,50708.2106808 2025-10-26,06:26:14.000,299,11066824,-795,0,1761459973,15164.4916936,180.53731230000267,50708.20369368001 2025-10-26,06:26:15.000,299,11066744,-795,0,1761459974,15164.532111460001,180.49501751999924,50708.16177096 2025-10-26,06:26:16.000,299,11066861,-795,0,1761459975,15164.525375149991,180.48796838999988,50708.252603520006 2025-10-26,06:26:17.000,299,11066925,-795,0,1761459976,15164.511902530001,180.4033788300003,50708.21766792 2025-10-26,06:26:18.000,299,11066859,-795,0,1761459977,15164.498429909996,180.41042795999965,50708.2106808 2025-10-26,06:26:19.000,299,11066872,-795,0,1761459978,15164.532111460001,180.38928057000157,50708.21766792 2025-10-26,06:26:20.000,299,11066818,-795,0,1761459979,15164.586001939992,180.3681331800035,50708.20369368001 2025-10-26,06:26:21.000,299,11066801,-795,0,1761459980,15164.579265629996,180.24829796999984,50708.16875808 2025-10-26,06:26:22.000,299,11066838,-795,0,1761459981,15164.660101349997,180.34698578999814,50708.18971944 2025-10-26,06:26:23.000,299,11066869,-795,0,1761459982,15164.646628729992,180.33993665999878,50708.22465504001 2025-10-26,06:26:24.000,299,11066814,-795,0,1761459983,15164.639892419997,180.29764188000263,50708.18971944 2025-10-26,06:26:25.000,299,11066875,-795,0,1761459984,15164.619683489997,180.33288752999943,50708.16177096 2025-10-26,06:26:26.000,299,11066778,-795,0,1761459985,15164.619683489997,180.3187892700007,50708.20369368001 2025-10-26,06:26:27.000,299,11066835,-795,0,1761459986,15164.653365040002,180.32583840000007,50708.30850048 2025-10-26,06:26:28.000,299,11066757,-795,0,1761459987,15164.639892419997,180.32583840000007,50708.29452624001 2025-10-26,06:26:29.000,299,11066786,-795,0,1761459988,15164.586001939992,180.36108405000414,50708.182732320005 2025-10-26,06:26:30.000,299,11066751,-795,0,1761459989,15164.545584079991,180.35403492000478,50708.252603520006 2025-10-26,06:26:41.000,299,11066868,-795,0,1761460000,15164.579265629996,180.57255794999946,50708.280552000004 2025-10-26,06:26:42.000,299,11066805,-795,0,1761460001,15164.599474559996,180.67124576999777,50708.27356488001 2025-10-26,06:26:43.000,299,11066910,-795,0,1761460002,15164.599474559996,180.63600012000097,50708.280552000004 2025-10-26,06:26:44.000,299,11066785,-795,0,1761460003,15164.660101349997,180.65714750999905,50708.37837168 2025-10-26,06:26:45.000,299,11066881,-795,0,1761460004,15164.612947180001,180.68534403000376,50708.26657776 2025-10-26,06:26:46.000,299,11066848,-795,0,1761460005,15164.653365040002,180.762884460004,50708.20369368001 2025-10-26,06:26:47.000,299,11066841,-795,0,1761460006,15164.639892419997,180.79813011000078,50708.36439744 2025-10-26,06:26:48.000,299,11066899,-795,0,1761460007,15164.612947180001,180.70649142000184,50708.3853588 2025-10-26,06:26:49.000,299,11066737,-795,0,1761460008,15164.680310279997,180.75583533000463,50708.40632016 2025-10-26,06:26:50.000,299,11066867,-795,0,1761460009,15164.619683489997,180.81927749999886,50708.32946184 2025-10-26,06:26:51.000,299,11066924,-795,0,1761460010,15164.707255519992,180.84042489000421,50708.41330728001 2025-10-26,06:26:52.000,299,11066810,-795,0,1761460011,15164.713991830002,180.94616184000188,50708.30850048 2025-10-26,06:26:53.000,299,11066809,-795,0,1761460012,15164.740937069997,180.9602601000006,50708.32946184 2025-10-26,06:26:54.000,299,11066842,-795,0,1761460013,15164.754409690002,181.06599704999826,50708.41330728001 2025-10-26,06:26:55.000,299,11066804,-795,0,1761460014,15164.713991830002,181.06599704999826,50708.35741032 2025-10-26,06:26:56.000,299,11066782,-795,0,1761460015,15164.754409690002,181.14353747999849,50708.36439744 2025-10-26,06:26:57.000,299,11066778,-795,0,1761460016,15164.727464449992,181.1717340000032,50708.40632016 2025-10-26,06:26:58.000,299,11066786,-795,0,1761460017,15164.781354929997,181.31271659999766,50708.399333040004 2025-10-26,06:26:59.000,299,11066768,-795,0,1761460018,15164.774618620002,181.44665007000003,50708.33644896 2025-10-26,06:27:00.000,299,11066915,-795,0,1761460019,15164.720728139997,181.53828875999898,50708.37837168 2025-10-26,06:27:01.000,299,11066883,-795,0,1761460020,15164.801563859997,181.57353441000305,50708.420294400006 2025-10-26,06:27:02.000,299,11066807,-795,0,1761460021,15164.774618620002,181.75681179000094,50708.35741032 2025-10-26,06:27:03.000,299,11066788,-795,0,1761460022,15164.754409690002,181.80615570000373,50708.40632016 2025-10-26,06:27:04.000,299,11066905,-795,0,1761460023,15164.781354929997,181.89779439000267,50708.399333040004 2025-10-26,06:27:05.000,299,11066755,-795,0,1761460024,15164.875663270002,182.0105804699997,50708.51112696001 2025-10-26,06:27:06.000,299,11066820,-795,0,1761460025,15164.862190649998,182.08107177000056,50708.48317848 2025-10-26,06:27:07.000,299,11066789,-795,0,1761460026,15164.895872200002,182.1374648100027,50708.53208832 2025-10-26,06:27:08.000,299,11066837,-795,0,1761460027,15164.922817439998,182.26434914999845,50708.47619136 2025-10-26,06:27:09.000,299,11066809,-795,0,1761460028,15164.949762679993,182.41238087999955,50708.518114080005 2025-10-26,06:27:10.000,299,11066902,-795,0,1761460029,15164.996916849988,182.39123349000147,50708.43426864 2025-10-26,06:27:11.000,299,11066707,-795,0,1761460030,15164.929553749993,182.3841843600021,50708.41330728001 2025-10-26,06:27:12.000,299,11066727,-795,0,1761460031,15165.023862089998,182.46172479000234,50708.48317848 2025-10-26,06:27:13.000,299,11066905,-795,0,1761460032,15165.044071019998,182.51106869999785,50708.45523 2025-10-26,06:27:14.000,299,11066704,-795,0,1761460033,15165.064279949998,182.55336348000128,50708.45523 2025-10-26,06:27:15.000,299,11066686,-795,0,1761460034,15165.151851979994,182.56041261000064,50708.518114080005 2025-10-26,06:27:16.000,299,11066862,-795,0,1761460035,15165.165324599999,182.5040195699985,50708.50413984 2025-10-26,06:27:17.000,299,11066920,-795,0,1761460036,15165.185533529999,182.51106869999785,50708.5251012 2025-10-26,06:27:18.000,299,11066919,-795,0,1761460037,15165.212478769994,182.5040195699985,50708.49715272 2025-10-26,06:27:19.000,299,11066890,-795,0,1761460038,15165.252896629994,182.4194300099989,50708.5251012 2025-10-26,06:27:20.000,299,11066877,-795,0,1761460039,15165.273105559994,182.42647913999826,50708.49715272 2025-10-26,06:27:21.000,299,11066728,-795,0,1761460040,15165.30005079999,182.35598784000467,50708.45523 2025-10-26,06:27:22.000,299,11066913,-795,0,1761460041,15165.40109544999,182.3700861000034,50708.567023920004 2025-10-26,06:27:23.000,299,11066828,-795,0,1761460042,15165.434776999995,182.29959480000252,50708.48317848 2025-10-26,06:27:24.000,299,11066964,-795,0,1761460043,15165.414568069995,182.25025088999973,50708.43426864 2025-10-26,06:27:25.000,299,11066762,-795,0,1761460044,15165.46845855,182.1727104599995,50708.49016560001 2025-10-26,06:27:26.000,299,11066755,-795,0,1761460045,15165.454985929995,182.20795611000358,50708.469204240006 2025-10-26,06:27:27.000,299,11066879,-795,0,1761460046,15165.40783176,182.13041568000335,50708.48317848 2025-10-26,06:27:28.000,299,11066789,-795,0,1761460047,15165.40783176,182.11631742000463,50708.518114080005 2025-10-26,06:27:29.000,299,11066860,-795,0,1761460048,15165.40109544999,182.04582612000377,50708.567023920004 2025-10-26,06:27:30.000,299,11066799,-795,0,1761460049,15165.414568069995,181.98943308000162,50708.56003680001 2025-10-26,06:27:31.000,299,11066739,-795,0,1761460050,15165.38088651999,181.9259909100001,50708.64388224 2025-10-26,06:27:32.000,299,11066831,-795,0,1761460051,15165.414568069995,181.84845047999988,50708.67881784001 2025-10-26,06:27:33.000,299,11066729,-795,0,1761460052,15165.3674139,181.78500830999837,50708.62990800001 2025-10-26,06:27:34.000,299,11066854,-795,0,1761460053,15165.3674139,181.70746787999815,50708.69279208 2025-10-26,06:27:35.000,299,11066743,-795,0,1761460054,15165.32699604,181.68632049000007,50708.72772768001 2025-10-26,06:27:36.000,299,11066824,-795,0,1761460055,15165.34720497,181.62992744999792,50708.64388224 2025-10-26,06:27:37.000,299,11066842,-795,0,1761460056,15165.25963293999,181.5664852800037,50708.615933760004 2025-10-26,06:27:38.000,299,11066793,-795,0,1761460057,15165.27984186999,181.51009224000154,50708.60195952 2025-10-26,06:27:39.000,299,11066809,-795,0,1761460058,15165.165324599999,181.43960094000067,50708.6648436 2025-10-26,06:27:40.000,299,11066828,-795,0,1761460059,15165.178797219989,181.40435529000388,50708.79061176 2025-10-26,06:27:41.000,299,11066779,-795,0,1761460060,15165.131643049994,181.4677974599981,50708.65785648001 2025-10-26,06:27:42.000,299,11066856,-795,0,1761460061,15165.19900614999,181.3550113800011,50708.81856024 2025-10-26,06:27:43.000,299,11066812,-795,0,1761460062,15164.969971609993,181.27747095000086,50708.65086936 2025-10-26,06:27:44.000,299,11066824,-795,0,1761460063,15164.983444229998,181.37615876999917,50708.62990800001 2025-10-26,06:27:45.000,299,11066943,-795,0,1761460064,15164.963235299998,181.29861833999894,50708.76266328 2025-10-26,06:27:46.000,299,11066840,-795,0,1761460065,15164.943026369998,181.28452008000022,50708.6648436 2025-10-26,06:27:47.000,299,11066879,-795,0,1761460066,15164.916081129988,181.16468487000384,50708.72074056 2025-10-26,06:27:48.000,299,11066805,-795,0,1761460067,15164.963235299998,181.17878313000256,50708.93734128 2025-10-26,06:27:49.000,299,11066897,-795,0,1761460068,15164.841981719997,181.15058660999784,50708.91637992001 2025-10-26,06:27:50.000,299,11066756,-795,0,1761460069,15164.875663270002,181.16468487000384,50708.93734128 2025-10-26,06:27:51.000,299,11066826,-795,0,1761460070,15164.889135889993,181.14353747999849,50708.91637992001 2025-10-26,06:27:52.000,299,11066782,-795,0,1761460071,15164.868926959993,181.12943921999977,50708.923367040006 2025-10-26,06:27:53.000,299,11066851,-795,0,1761460072,15164.848718029993,181.12943921999977,50708.88144432 2025-10-26,06:27:54.000,299,11066800,-795,0,1761460073,15164.774618620002,181.15058660999784,50708.9093928 2025-10-26,06:27:55.000,299,11066937,-795,0,1761460074,15164.788091239992,181.21402877999935,50708.82554736001 2025-10-26,06:27:56.000,299,11066894,-795,0,1761460075,15164.801563859997,181.18583226000192,50708.98625112 2025-10-26,06:27:57.000,299,11066948,-795,0,1761460076,15164.754409690002,181.2351761700047,50708.951315520004 2025-10-26,06:27:58.000,299,11066814,-795,0,1761460077,15164.794827550002,181.19288139000128,50708.853495840005 2025-10-26,06:27:59.000,299,11066842,-795,0,1761460078,15164.801563859997,181.18583226000192,50708.86747008 2025-10-26,06:28:00.000,299,11066737,-795,0,1761460079,15164.815036480002,181.19288139000128,50708.93035416 2025-10-26,06:28:01.000,299,11066866,-795,0,1761460080,15164.821772789997,181.22812703999807,50708.74170192 2025-10-26,06:28:02.000,299,11066847,-795,0,1761460081,15164.821772789997,181.29156920999958,50708.88144432 2025-10-26,06:28:03.000,299,11066797,-795,0,1761460082,15164.821772789997,181.31271659999766,50708.86048296 2025-10-26,06:28:04.000,299,11066720,-795,0,1761460083,15164.815036480002,181.29156920999958,50708.94432840001 2025-10-26,06:28:05.000,299,11066896,-795,0,1761460084,15164.821772789997,181.26337269000214,50708.9093928 2025-10-26,06:28:06.000,299,11066729,-795,0,1761460085,15164.889135889993,181.3056674699983,50708.951315520004 2025-10-26,06:28:07.000,299,11066894,-795,0,1761460086,15164.835245410002,181.29156920999958,50708.94432840001 2025-10-26,06:28:08.000,299,11066857,-795,0,1761460087,15164.895872200002,181.36206051000045,50708.86048296 2025-10-26,06:28:09.000,299,11066816,-795,0,1761460088,15164.929553749993,181.3691096399998,50708.902405680004 2025-10-26,06:28:10.000,299,11066811,-795,0,1761460089,15164.882399579998,181.42550268000196,50708.902405680004 2025-10-26,06:28:11.000,299,11066814,-795,0,1761460090,15164.990180539993,181.4184535500026,50708.94432840001 2025-10-26,06:28:12.000,299,11066866,-795,0,1761460091,15164.929553749993,181.39025702999788,50708.923367040006 2025-10-26,06:28:13.000,299,11066767,-715,0,1761460092,15164.983444229998,181.57353441000305,50708.979264 2025-10-26,06:28:14.000,299,11066857,-795,0,1761460093,15164.996916849988,181.6792713600007,50708.951315520004 2025-10-26,06:28:15.000,299,11066855,-795,0,1761460094,15165.057543639989,181.65812397000263,50708.972276880006 2025-10-26,06:28:16.000,299,11066868,-795,0,1761460095,15165.057543639989,181.7004187499988,50709.01419960001 2025-10-26,06:28:17.000,299,11066878,-795,0,1761460096,15165.131643049994,181.77091004999966,50708.93734128 2025-10-26,06:28:18.000,299,11066852,-795,0,1761460097,15165.172060909994,181.8273030900018,50708.98625112 2025-10-26,06:28:19.000,299,11066862,-795,0,1761460098,15165.138379359989,181.79910657000437,50708.86747008 2025-10-26,06:28:20.000,299,11066891,-795,0,1761460099,15165.225951389999,181.9471382999982,50708.979264 2025-10-26,06:28:21.000,299,11066910,-795,0,1761460100,15165.205742459999,181.98238395000226,50708.972276880006 2025-10-26,06:28:22.000,299,11066925,-795,0,1761460101,15165.28657818,182.08107177000056,50709.04214808001 2025-10-26,06:28:23.000,299,11066809,-795,0,1761460102,15165.30005079999,182.13041568000335,50708.95830264 2025-10-26,06:28:24.000,299,11066818,-795,0,1761460103,15165.36067758999,182.13041568000335,50709.021186720005 2025-10-26,06:28:25.000,299,11067002,-795,0,1761460104,15165.38088651999,182.29254567000316,50708.95830264 2025-10-26,06:28:26.000,299,11066885,-795,0,1761460105,15165.3674139,182.34188957999868,50708.98625112 2025-10-26,06:28:27.000,299,11066864,-795,0,1761460106,15165.454985929995,182.3841843600021,50708.93734128 2025-10-26,06:28:28.000,299,11066776,-795,0,1761460107,15165.52908534,182.39123349000147,50708.93734128 2025-10-26,06:28:29.000,299,11066844,-795,0,1761460108,15165.52908534,182.5322160900032,50709.091057920006 2025-10-26,06:28:30.000,299,11066981,-795,0,1761460109,15165.616657369996,182.6661495599983,50708.979264 2025-10-26,06:28:31.000,299,11066865,-795,0,1761460110,15165.677284159996,182.6661495599983,50708.93035416 2025-10-26,06:28:32.000,299,11066866,-795,0,1761460111,15165.771592500001,182.74368998999853,50708.923367040006 2025-10-26,06:28:33.000,299,11066782,-795,0,1761460112,15165.785065119991,182.7789356400026,50708.923367040006 2025-10-26,06:28:34.000,299,11066831,-795,0,1761460113,15165.825482979992,182.8776234600009,50708.853495840005 2025-10-26,06:28:35.000,299,11066791,-795,0,1761460114,15165.872637150002,182.9128691099977,50708.88144432 2025-10-26,06:28:36.000,299,11066816,-795,0,1761460115,15165.926527629992,182.99745867000456,50708.86747008 2025-10-26,06:28:37.000,299,11066861,-795,0,1761460116,15165.933263940002,183.09614649000287,50708.81157312 2025-10-26,06:28:38.000,299,11066823,-795,0,1761460117,15165.940000249997,183.0609008399988,50708.76266328 2025-10-26,06:28:39.000,299,11066801,-795,0,1761460118,15166.061253829997,183.09614649000287,50708.82554736001 2025-10-26,06:28:40.000,299,11066936,-795,0,1761460119,15166.081462759998,183.19483431000117,50708.88843144 2025-10-26,06:28:41.000,299,11066899,-795,0,1761460120,15166.121880619998,183.13844126999902,50708.86747008 2025-10-26,06:28:42.000,299,11066843,-795,0,1761460121,15166.155562169988,183.1736869200031,50708.86048296 2025-10-26,06:28:43.000,299,11066869,-795,0,1761460122,15166.249870509993,183.21598169999925,50708.88144432 2025-10-26,06:28:44.000,299,11066863,-795,0,1761460123,15166.195980029988,183.25827648000268,50708.87445720001 2025-10-26,06:28:45.000,299,11066916,-795,0,1761460124,15166.236397889988,183.23007995999797,50708.902405680004 2025-10-26,06:28:46.000,299,11066703,-795,0,1761460125,15166.303760989998,183.23007995999797,50708.83253448 2025-10-26,06:28:47.000,299,11066717,-795,0,1761460126,15166.371124089994,183.29352212999947,50708.88843144 2025-10-26,06:28:48.000,299,11066973,-795,0,1761460127,15166.377860399989,183.20188344000053,50708.98625112 2025-10-26,06:28:49.000,299,11066889,-795,0,1761460128,15166.425014569999,183.19483431000117,50708.972276880006 2025-10-26,06:28:50.000,299,11066877,-795,0,1761460129,15166.377860399989,183.24417822000396,50708.853495840005 2025-10-26,06:28:51.000,299,11066960,-795,0,1761460130,15166.371124089994,183.2371290900046,50708.86747008 2025-10-26,06:28:52.000,299,11066860,-795,0,1761460131,15166.391333019994,183.18073605000245,50708.93035416 2025-10-26,06:28:53.000,299,11066730,-795,0,1761460132,15166.377860399989,183.25827648000268,50708.923367040006 2025-10-26,06:28:54.000,299,11066870,-795,0,1761460133,15166.45869611999,183.23007995999797,50708.972276880006 2025-10-26,06:28:55.000,299,11066911,-795,0,1761460134,15166.384596709999,183.11024475000158,50708.93035416 2025-10-26,06:28:56.000,299,11066857,-795,0,1761460135,15166.391333019994,183.15253952999774,50708.88843144 2025-10-26,06:28:57.000,299,11066829,-795,0,1761460136,15166.391333019994,183.11024475000158,50708.93734128 2025-10-26,06:28:58.000,299,11066830,-795,0,1761460137,15166.317233609989,183.13844126999902,50708.84650872001 2025-10-26,06:28:59.000,299,11066918,-795,0,1761460138,15166.371124089994,183.20188344000053,50708.88843144 2025-10-26,06:29:00.000,299,11066791,-755,0,1761460139,15166.411541949994,183.00450780000392,50709.03516096 2025-10-26,06:29:01.000,299,11066856,-795,0,1761460140,15166.337442539989,183.08204823000415,50708.979264 2025-10-26,06:29:02.000,299,11066875,-795,0,1761460141,15166.256606819989,182.96926214999985,50709.12599352 2025-10-26,06:29:03.000,299,11066700,-795,0,1761460142,15166.263343129998,182.94811476000177,50709.04214808001 2025-10-26,06:29:04.000,299,11066910,-795,0,1761460143,15166.337442539989,182.9622130200005,50709.00721248 2025-10-26,06:29:05.000,299,11066754,-795,0,1761460144,15166.216188959988,182.9410656300024,50708.972276880006 2025-10-26,06:29:06.000,299,11066831,-795,0,1761460145,15166.209452649993,182.93401650000305,50708.979264 2025-10-26,06:29:07.000,299,11066778,-795,0,1761460146,15166.195980029988,182.84942694000347,50709.19586472 2025-10-26,06:29:08.000,299,11066811,-795,0,1761460147,15166.202716339998,182.79303390000132,50709.13298064001 2025-10-26,06:29:09.000,299,11066850,-795,0,1761460148,15166.155562169988,182.8635252000022,50709.139967760006 2025-10-26,06:29:10.000,299,11066843,-795,0,1761460149,15166.202716339998,182.90581997999834,50709.091057920006 2025-10-26,06:29:11.000,299,11066879,-795,0,1761460150,15166.209452649993,182.77188651000324,50709.20285184 2025-10-26,06:29:12.000,299,11066803,-795,0,1761460151,15166.195980029988,182.7295917299998,50709.3635556 2025-10-26,06:29:13.000,299,11066933,-795,0,1761460152,15166.142089549998,182.7154934700011,50709.21682608 2025-10-26,06:29:14.000,299,11066897,-795,0,1761460153,15166.115144310003,182.77188651000324,50709.27971016001 2025-10-26,06:29:15.000,299,11066739,-795,0,1761460154,15166.142089549998,182.78598477000196,50709.237787440004 2025-10-26,06:29:16.000,299,11066780,-795,0,1761460155,15166.135353239988,182.70139521000237,50709.21682608 2025-10-26,06:29:17.000,299,11066795,-795,0,1761460156,15166.088199069993,182.69434608000302,50709.33560712 2025-10-26,06:29:18.000,299,11066798,-795,0,1761460157,15166.081462759998,182.6309039100015,50709.307658640006 2025-10-26,06:29:19.000,299,11066783,-795,0,1761460158,15166.115144310003,182.65910042999894,50709.31464576 2025-10-26,06:29:20.000,299,11066922,-715,0,1761460159,15166.094935380002,182.62385478000215,50709.27971016001 2025-10-26,06:29:21.000,299,11066817,-795,0,1761460160,15166.135353239988,182.51811783000448,50709.32163288 2025-10-26,06:29:22.000,299,11066792,-795,0,1761460161,15166.202716339998,182.58860912999808,50709.405478320004 2025-10-26,06:29:23.000,299,11066925,-795,0,1761460162,15166.182507409998,182.56041261000064,50709.44740104001 2025-10-26,06:29:24.000,299,11066770,-795,0,1761460163,15166.148825859993,182.52516696000384,50709.37054272 2025-10-26,06:29:25.000,299,11066732,-795,0,1761460164,15166.175771099988,182.4687739200017,50709.41246544 2025-10-26,06:29:26.000,299,11066872,-795,0,1761460165,15166.162298479998,182.4828721800004,50709.41945256001 2025-10-26,06:29:27.000,299,11066838,-795,0,1761460166,15166.229661579993,182.5040195699985,50709.38451696 2025-10-26,06:29:28.000,299,11066826,-795,0,1761460167,15166.195980029988,182.42647913999826,50709.46137528 2025-10-26,06:29:29.000,299,11066759,-795,0,1761460168,15166.202716339998,182.4053317500002,50709.37752984001 2025-10-26,06:29:30.000,299,11066790,-715,0,1761460169,15166.270079439993,182.47582305000105,50709.454388160004 2025-10-26,06:29:31.000,299,11066795,-795,0,1761460170,15166.256606819989,182.41238087999955,50709.34958136001 2025-10-26,06:29:32.000,299,11066824,-795,0,1761460171,15166.189243719993,182.44762653000362,50709.3635556 2025-10-26,06:29:33.000,299,11066922,-795,0,1761460172,15166.303760989998,182.44762653000362,50709.44740104001 2025-10-26,06:29:34.000,299,11066928,-795,0,1761460173,15166.202716339998,182.51106869999785,50709.44740104001 2025-10-26,06:29:35.000,299,11066830,-795,0,1761460174,15166.297024679989,182.51106869999785,50709.44041392 2025-10-26,06:29:36.000,299,11066984,-795,0,1761460175,15166.202716339998,182.51106869999785,50709.4334268 2025-10-26,06:29:37.000,299,11066760,-795,0,1761460176,15166.317233609989,182.52516696000384,50709.46137528 2025-10-26,06:29:38.000,299,11066910,-795,0,1761460177,15166.270079439993,182.49697043999913,50709.475349520006 2025-10-26,06:29:39.000,299,11066799,-795,0,1761460178,15166.195980029988,182.58155999999872,50709.53124648 2025-10-26,06:29:40.000,299,11066842,-795,0,1761460179,15166.330706229994,182.60270739000407,50709.5382336 2025-10-26,06:29:41.000,299,11066914,-795,0,1761460180,15166.222925269998,182.70844434000173,50709.37752984001 2025-10-26,06:29:42.000,299,11066763,-795,0,1761460181,15166.276815749989,182.78598477000196,50709.356568480005 2025-10-26,06:29:43.000,299,11066822,-795,0,1761460182,15166.243134199998,182.83532868000475,50709.405478320004 2025-10-26,06:29:44.000,299,11066709,-795,0,1761460183,15166.310497299994,182.9763112799992,50709.4334268 2025-10-26,06:29:45.000,299,11066858,-795,0,1761460184,15166.249870509993,182.9763112799992,50709.39849120001 2025-10-26,06:29:46.000,299,11066713,-795,0,1761460185,15166.290288369994,182.99040953999793,50709.426439680006 2025-10-26,06:29:47.000,299,11066805,-795,0,1761460186,15166.270079439993,183.13139213999966,50709.426439680006 2025-10-26,06:29:48.000,299,11066975,-795,0,1761460187,15166.243134199998,183.15958866000437,50709.475349520006 2025-10-26,06:29:49.000,299,11066881,-795,0,1761460188,15166.229661579993,183.24417822000396,50709.44740104001 2025-10-26,06:29:50.000,299,11066862,-635,0,1761460189,15166.256606819989,183.23007995999797,50709.39849120001 2025-10-26,06:29:51.000,299,11066744,-795,0,1761460190,15166.270079439993,183.3076203899982,50709.41246544 2025-10-26,06:29:52.000,299,11066903,-795,0,1761460191,15166.276815749989,183.3358169100029,50709.41945256001 2025-10-26,06:29:53.000,299,11066759,-795,0,1761460192,15166.364387779999,183.44155386000057,50709.44041392 2025-10-26,06:29:54.000,299,11066864,-795,0,1761460193,15166.391333019994,183.47679951000464,50709.44041392 2025-10-26,06:29:55.000,299,11066811,-795,0,1761460194,15166.398069329989,183.49794690000272,50709.51028512 2025-10-26,06:29:56.000,299,11066752,-795,0,1761460195,15166.425014569999,183.61073297999974,50709.34958136001 2025-10-26,06:29:57.000,299,11066751,-795,0,1761460196,15166.425014569999,183.6177821099991,50709.39150408 2025-10-26,06:29:58.000,299,11066810,-795,0,1761460197,15166.451959809994,183.73761732000276,50709.48932376 2025-10-26,06:29:59.000,299,11066925,-795,0,1761460198,15166.384596709999,183.78696122999827,50709.41246544 2025-10-26,06:30:00.000,299,11066900,-795,0,1761460199,15166.411541949994,183.83630514000106,50709.37752984001 2025-10-26,06:30:01.000,299,11066713,-795,0,1761460200,15166.512586599994,183.92089470000064,50709.32862000001 2025-10-26,06:30:02.000,299,11066739,-795,0,1761460201,15166.49911397999,183.94909121999808,50709.33560712 2025-10-26,06:30:03.000,299,11066766,-795,0,1761460202,15166.553004459995,184.0407299100043,50709.34259424 2025-10-26,06:30:04.000,299,11066824,-795,0,1761460203,15166.58668601,184.14646686000196,50709.32163288 2025-10-26,06:30:05.000,299,11066749,-795,0,1761460204,15166.573213389995,184.13236860000325,50709.405478320004 2025-10-26,06:30:06.000,299,11066797,-795,0,1761460205,15166.573213389995,184.259252939999,50709.37752984001 2025-10-26,06:30:07.000,299,11066843,-795,0,1761460206,15166.66078541999,184.37908815000264,50709.58015632 2025-10-26,06:30:08.000,299,11066878,-795,0,1761460207,15166.60689494,184.35089162999793,50709.426439680006 2025-10-26,06:30:09.000,299,11066870,-795,0,1761460208,15166.654049109995,184.46367771000223,50709.39849120001 2025-10-26,06:30:10.000,299,11066850,-795,0,1761460209,15166.694466969995,184.42843205999816,50709.46836240001 2025-10-26,06:30:11.000,299,11066866,-795,0,1761460210,15166.66752173,184.51302161999774,50709.41246544 2025-10-26,06:30:12.000,299,11066864,-795,0,1761460211,15166.64057648999,184.52711988000374,50709.426439680006 2025-10-26,06:30:13.000,299,11066947,-795,0,1761460212,15166.633840179995,184.54826727000182,50709.475349520006 2025-10-26,06:30:14.000,299,11066807,-795,0,1761460213,15166.62710387,184.6962990000029,50709.44740104001 2025-10-26,06:30:15.000,299,11066860,-795,0,1761460214,15166.70793959,184.5835129199986,50709.405478320004 2025-10-26,06:30:16.000,299,11066942,-795,0,1761460215,15166.68773066,184.64695509000012,50709.48932376 2025-10-26,06:30:17.000,299,11066850,-795,0,1761460216,15166.714675899995,184.6681024799982,50709.5382336 2025-10-26,06:30:18.000,299,11066846,-795,0,1761460217,15166.70120327999,184.72449552000035,50709.503298 2025-10-26,06:30:19.000,299,11066776,-795,0,1761460218,15166.68773066,184.65400421999948,50709.44740104001 2025-10-26,06:30:20.000,299,11066877,-795,0,1761460219,15166.734884829995,184.57646378999925,50709.44740104001 2025-10-26,06:30:21.000,299,11066832,-795,0,1761460220,15166.72814852,184.61170944000332,50709.53124648 2025-10-26,06:30:22.000,299,11066734,-795,0,1761460221,15166.78877531,184.62580770000204,50709.46137528 2025-10-26,06:30:23.000,299,11066737,-795,0,1761460222,15166.795511619996,184.61875857000268,50709.622079040004 2025-10-26,06:30:24.000,299,11066918,-795,0,1761460223,15166.80224792999,184.5835129199986,50709.44041392 2025-10-26,06:30:25.000,299,11066912,-795,0,1761460224,15166.876347339996,184.54826727000182,50709.56618208001 2025-10-26,06:30:26.000,299,11066873,-795,0,1761460225,15166.91002889,184.4354811900048,50709.62906616 2025-10-26,06:30:27.000,299,11066811,-795,0,1761460226,15166.88981996,184.40728467000008,50709.6081048 2025-10-26,06:30:28.000,299,11066812,-795,0,1761460227,15166.903292579991,184.44253032000415,50709.62906616 2025-10-26,06:30:29.000,299,11066865,-795,0,1761460228,15167.017809849996,184.35794076000457,50709.67098888 2025-10-26,06:30:30.000,299,11066880,-795,0,1761460229,15167.011073540001,184.23105642000155,50709.65002752 2025-10-26,06:30:31.000,299,11066849,-795,0,1761460230,15166.990864610001,184.20990903000347,50709.69893736 2025-10-26,06:30:32.000,299,11066915,-795,0,1761460231,15166.997600919996,184.14646686000196,50709.80374416001 2025-10-26,06:30:33.000,299,11066943,-795,0,1761460232,15167.011073540001,184.11827034000453,50709.68496312001 2025-10-26,06:30:34.000,299,11066803,-795,0,1761460233,15167.031282470001,184.0407299100043,50709.69893736 2025-10-26,06:30:35.000,299,11066757,-795,0,1761460234,15167.011073540001,184.0125333899996,50709.78278280001 2025-10-26,06:30:36.000,299,11066819,-795,0,1761460235,15166.997600919996,183.85745252999914,50709.75483432001 2025-10-26,06:30:37.000,299,11066867,-795,0,1761460236,15166.984128299991,183.83630514000106,50709.70592448 2025-10-26,06:30:38.000,299,11066743,-795,0,1761460237,15166.997600919996,183.72351906000404,50709.76880856 2025-10-26,06:30:39.000,299,11066869,-795,0,1761460238,15166.963919369991,183.57548733000294,50709.84566688 2025-10-26,06:30:40.000,299,11066868,-795,0,1761460239,15167.044755089992,183.56138907000422,50709.810731280006 2025-10-26,06:30:41.000,299,11066922,-795,0,1761460240,15166.997600919996,183.46270124999864,50709.86662824 2025-10-26,06:30:42.000,299,11066815,-795,0,1761460241,15167.038018779996,183.31466952000483,50709.83867976 2025-10-26,06:30:43.000,299,11066845,-795,0,1761460242,15167.017809849996,183.1877851800018,50709.88060248001 2025-10-26,06:30:44.000,299,11066847,-795,0,1761460243,15167.011073540001,183.13139213999966,50709.84566688 2025-10-26,06:30:45.000,299,11066882,-795,0,1761460244,15166.963919369991,183.01155693000328,50709.88060248001 2025-10-26,06:30:46.000,299,11066794,-795,0,1761460245,15166.984128299991,182.95516389000113,50709.908550960005 2025-10-26,06:30:47.000,299,11066824,-795,0,1761460246,15166.923501509991,182.83532868000475,50709.859641120005 2025-10-26,06:30:48.000,299,11066736,-795,0,1761460247,15166.957183059996,182.76483738000388,50709.86662824 2025-10-26,06:30:49.000,299,11066860,-795,0,1761460248,15166.883083649991,182.65910042999894,50709.85265400001 2025-10-26,06:30:50.000,299,11066919,-795,0,1761460249,15166.91002889,182.56041261000064,50709.94348656 2025-10-26,06:30:51.000,299,11066814,-795,0,1761460250,15166.903292579991,182.45467566000298,50709.92252520001 2025-10-26,06:30:52.000,299,11066726,-795,0,1761460251,15166.896556269996,182.3700861000034,50709.93649944 2025-10-26,06:30:53.000,299,11066862,-795,0,1761460252,15166.84266578999,182.22910350000166,50709.957460800004 2025-10-26,06:30:54.000,299,11066784,-795,0,1761460253,15166.82245685999,182.16566133000015,50709.93649944 2025-10-26,06:30:55.000,299,11066812,-795,0,1761460254,15166.795511619996,182.06697351000184,50709.957460800004 2025-10-26,06:30:56.000,299,11066801,-795,0,1761460255,15166.82245685999,181.93304003999947,50709.8875896 2025-10-26,06:30:57.000,299,11066891,-795,0,1761460256,15166.76183006999,181.89779439000267,50709.98540928 2025-10-26,06:30:58.000,299,11066761,-795,0,1761460257,15166.74162113999,181.7638609200003,50709.96444792 2025-10-26,06:30:59.000,299,11066754,-795,0,1761460258,15166.70793959,181.70746787999815,50709.91553808 2025-10-26,06:31:00.000,299,11066759,-795,0,1761460259,15166.72814852,181.60173093000049,50710.04130624 2025-10-26,06:31:01.000,299,11066943,-795,0,1761460260,15166.70120327999,181.5664852800037,50709.98540928 2025-10-26,06:31:02.000,299,11066777,-795,0,1761460261,15166.714675899995,181.4536991999994,50710.00637064 2025-10-26,06:31:03.000,299,11066893,-795,0,1761460262,15166.74162113999,181.4184535500026,50709.957460800004 2025-10-26,06:31:04.000,299,11066829,-795,0,1761460263,15166.66752173,181.34091312000237,50709.97143504001 2025-10-26,06:31:05.000,299,11066822,-795,0,1761460264,15166.66752173,181.29156920999958,50709.95047368001 2025-10-26,06:31:06.000,299,11066696,-795,0,1761460265,15166.66078541999,181.3056674699983,50709.98540928 2025-10-26,06:31:07.000,299,11066735,-795,0,1761460266,15166.674258039995,181.3197657300043,50710.04130624 2025-10-26,06:31:08.000,299,11066854,-795,0,1761460267,15166.62036755999,181.24222530000407,50709.97143504001 2025-10-26,06:31:09.000,299,11066820,-795,0,1761460268,15166.654049109995,181.24927443000342,50709.94348656 2025-10-26,06:31:10.000,299,11066821,-795,0,1761460269,15166.654049109995,181.29861833999894,50709.99938352001 2025-10-26,06:31:11.000,299,11066790,-795,0,1761460270,15166.62710387,181.37615876999917,50709.98540928 2025-10-26,06:31:12.000,299,11066847,-795,0,1761460271,15166.633840179995,181.34091312000237,50710.076241840005 2025-10-26,06:31:13.000,299,11066779,-795,0,1761460272,15166.60015862999,181.36206051000045,50710.04130624 2025-10-26,06:31:14.000,299,11066751,-795,0,1761460273,15166.60689494,181.43960094000067,50710.04130624 2025-10-26,06:31:15.000,299,11066887,-795,0,1761460274,15166.58668601,181.50304311000218,50710.04130624 2025-10-26,06:31:16.000,299,11066874,-795,0,1761460275,15166.54626815,181.5664852800037,50710.02034488001 2025-10-26,06:31:17.000,299,11066809,-795,0,1761460276,15166.512586599994,181.74271353000222,50709.929512320006 2025-10-26,06:31:18.000,299,11066891,-795,0,1761460277,15166.49911397999,181.74976266000158,50709.99938352001 2025-10-26,06:31:19.000,299,11066854,-795,0,1761460278,15166.51932290999,181.72156614000414,50709.957460800004 2025-10-26,06:31:20.000,299,11066842,-795,0,1761460279,15166.51932290999,181.89779439000267,50710.00637064 2025-10-26,06:31:21.000,299,11066875,-795,0,1761460280,15166.50585029,181.93304003999947,50709.98540928 2025-10-26,06:31:22.000,299,11066723,-795,0,1761460281,15166.60015862999,181.9753348200029,50709.95047368001 2025-10-26,06:31:23.000,299,11066857,-795,0,1761460282,15166.60689494,182.123366550004,50710.05528048 2025-10-26,06:31:24.000,299,11066734,-795,0,1761460283,15166.66078541999,182.1374648100027,50709.9923964 2025-10-26,06:31:25.000,299,11066854,-795,0,1761460284,15166.68773066,182.15156307000143,50710.11117744 2025-10-26,06:31:26.000,299,11066869,-795,0,1761460285,15166.72141220999,182.26434914999845,50710.11117744 2025-10-26,06:31:27.000,299,11066823,-795,0,1761460286,15166.80898424,182.4053317500002,50710.04130624 2025-10-26,06:31:28.000,299,11066733,-795,0,1761460287,15166.80898424,182.4687739200017,50709.98540928 2025-10-26,06:31:29.000,299,11066876,-795,0,1761460288,15166.78877531,182.47582305000105,50710.01335776 2025-10-26,06:31:30.000,299,11066828,-795,0,1761460289,15166.883083649991,182.54631435000192,50710.00637064 2025-10-26,06:31:31.000,299,11066823,-795,0,1761460290,15166.856138409996,182.58860912999808,50709.929512320006 2025-10-26,06:31:32.000,299,11066842,-795,0,1761460291,15166.876347339996,182.6802478200043,50709.98540928 2025-10-26,06:31:33.000,299,11066944,-795,0,1761460292,15166.950446750001,182.78598477000196,50710.027332000005 2025-10-26,06:31:34.000,299,11066745,-795,0,1761460293,15166.950446750001,182.8141812899994,50710.027332000005 2025-10-26,06:31:35.000,299,11066932,-795,0,1761460294,15166.970655680001,182.93401650000305,50709.97143504001 2025-10-26,06:31:36.000,299,11066872,-795,0,1761460295,15167.085172949992,183.025655190002,50709.99938352001 2025-10-26,06:31:37.000,299,11066770,-795,0,1761460296,15167.064964019992,183.09614649000287,50710.10419032 2025-10-26,06:31:38.000,299,11066893,-795,0,1761460297,15167.098645569997,183.0749991000048,50709.978422160006 2025-10-26,06:31:39.000,299,11066831,-795,0,1761460298,15167.199690219997,183.11024475000158,50709.91553808 2025-10-26,06:31:40.000,299,11066800,-795,0,1761460299,15167.058227709997,183.20188344000053,50709.93649944 2025-10-26,06:31:41.000,299,11066736,-795,0,1761460300,15167.139063429997,183.24417822000396,50709.92252520001 2025-10-26,06:31:42.000,299,11066762,-795,0,1761460301,15167.139063429997,183.3992590800044,50709.95047368001 2025-10-26,06:31:43.000,299,11066822,-795,0,1761460302,15167.152536050002,183.34286604000226,50709.97143504001 2025-10-26,06:31:44.000,299,11066881,-795,0,1761460303,15167.192953910002,183.38516081999842,50709.96444792 2025-10-26,06:31:45.000,299,11066818,-795,0,1761460304,15167.240108079997,183.46270124999864,50709.978422160006 2025-10-26,06:31:46.000,299,11066831,-795,0,1761460305,15167.199690219997,183.50499603000208,50710.02034488001 2025-10-26,06:31:47.000,299,11067006,-795,0,1761460306,15167.240108079997,183.63892950000445,50710.00637064 2025-10-26,06:31:48.000,299,11066627,-795,0,1761460307,15167.179481289997,183.6671260200019,50710.1321388 2025-10-26,06:31:49.000,299,11066759,-755,0,1761460308,15167.159272359997,183.75876471000083,50710.10419032 2025-10-26,06:31:50.000,299,11066877,-795,0,1761460309,15167.179481289997,183.8292560100017,50710.06925472001 2025-10-26,06:31:51.000,299,11066689,-795,0,1761460310,15167.159272359997,183.83630514000106,50710.06925472001 2025-10-26,06:31:52.000,299,11066912,-795,0,1761460311,15167.132327120002,183.97023861000343,50710.1321388 2025-10-26,06:31:53.000,299,11066883,-795,0,1761460312,15167.199690219997,184.09007381999982,50710.146113040006 2025-10-26,06:31:54.000,299,11066849,-795,0,1761460313,15167.172744980002,184.1112212099979,50710.16008728 2025-10-26,06:31:55.000,299,11066793,-795,0,1761460314,15167.105381879992,184.16761425000004,50710.13912592001 2025-10-26,06:31:56.000,299,11066895,-795,0,1761460315,15167.078436639997,184.259252939999,50710.20899712 2025-10-26,06:31:57.000,299,11066810,-795,0,1761460316,15167.112118190002,184.32974423999985,50710.2718812 2025-10-26,06:31:58.000,299,11066890,-795,0,1761460317,15167.071700330001,184.37203902000329,50710.17406152 2025-10-26,06:31:59.000,299,11066739,-795,0,1761460318,15167.064964019992,184.3367933699992,50710.13912592001 2025-10-26,06:32:00.000,299,11066903,-795,0,1761460319,15167.051491400001,184.46367771000223,50710.25091984 2025-10-26,06:32:01.000,299,11066773,-795,0,1761460320,15166.997600919996,184.50597248999838,50710.25091984 2025-10-26,06:32:02.000,299,11066880,-795,0,1761460321,15167.038018779996,184.66105334999884,50710.21598424001 2025-10-26,06:32:03.000,299,11066832,-795,0,1761460322,15167.058227709997,184.62580770000204,50710.22297136 2025-10-26,06:32:04.000,299,11066813,-795,0,1761460323,15166.950446750001,184.717446390001,50710.243932720005 2025-10-26,06:32:05.000,299,11066914,-795,0,1761460324,15167.011073540001,184.717446390001,50710.25790696001 2025-10-26,06:32:06.000,299,11066788,-795,0,1761460325,15166.990864610001,184.80908507999993,50710.20899712 2025-10-26,06:32:07.000,299,11066905,-795,0,1761460326,15166.957183059996,184.7808885600025,50710.21598424001 2025-10-26,06:32:08.000,299,11066934,-795,0,1761460327,15167.017809849996,184.89367463999952,50710.29982968 2025-10-26,06:32:09.000,299,11066814,-795,0,1761460328,15166.997600919996,184.87252725000144,50710.25790696001 2025-10-26,06:32:10.000,299,11066865,-795,0,1761460329,15166.963919369991,184.89367463999952,50710.25790696001 2025-10-26,06:32:11.000,299,11066908,-795,0,1761460330,15166.977391989996,184.9289202900036,50710.23694560001 2025-10-26,06:32:12.000,299,11066841,-795,0,1761460331,15166.970655680001,184.92187116000423,50710.23694560001 2025-10-26,06:32:13.000,299,11066926,-795,0,1761460332,15167.011073540001,184.9289202900036,50710.38367512001 2025-10-26,06:32:14.000,299,11066869,-795,0,1761460333,15167.024546159992,184.9430185500023,50710.25091984 2025-10-26,06:32:15.000,299,11066775,-795,0,1761460334,15166.990864610001,184.9430185500023,50710.27886832 2025-10-26,06:32:16.000,299,11066804,-795,0,1761460335,15167.031282470001,184.86547812000208,50710.2718812 2025-10-26,06:32:17.000,299,11066843,-795,0,1761460336,15167.058227709997,184.87252725000144,50710.30681680001 2025-10-26,06:32:18.000,299,11066858,-795,0,1761460337,15167.085172949992,184.80908507999993,50710.30681680001 2025-10-26,06:32:19.000,299,11066797,-795,0,1761460338,15167.105381879992,184.85137986000336,50710.28585544001 2025-10-26,06:32:20.000,299,11066902,-795,0,1761460339,15167.091909260002,184.78793769000185,50710.195022880005 2025-10-26,06:32:21.000,299,11066869,-795,0,1761460340,15167.058227709997,184.77383943000314,50710.20899712 2025-10-26,06:32:22.000,299,11066710,-795,0,1761460341,15167.051491400001,184.76679030000378,50710.23694560001 2025-10-26,06:32:23.000,299,11066797,-795,0,1761460342,15167.172744980002,184.70334813000227,50710.25790696001 2025-10-26,06:32:24.000,299,11066901,-795,0,1761460343,15167.145799739992,184.6822007400042,50710.21598424001 2025-10-26,06:32:25.000,299,11066823,-795,0,1761460344,15167.179481289997,184.5694146599999,50710.20201 2025-10-26,06:32:26.000,299,11066862,-795,0,1761460345,15167.152536050002,184.5835129199986,50710.2718812 2025-10-26,06:32:27.000,299,11066835,-795,0,1761460346,15167.152536050002,184.5341690100031,50710.22995848 2025-10-26,06:32:28.000,299,11066790,-795,0,1761460347,15167.186217599992,184.51302161999774,50710.313803920006 2025-10-26,06:32:29.000,299,11066907,-795,0,1761460348,15167.226635459992,184.40728467000008,50710.264894080006 2025-10-26,06:32:30.000,299,11066889,-795,0,1761460349,15167.260317009997,184.37203902000329,50710.20899712 2025-10-26,06:32:31.000,299,11066834,-795,0,1761460350,15167.192953910002,184.35794076000457,50710.22297136 2025-10-26,06:32:32.000,299,11066879,-795,0,1761460351,15167.179481289997,184.2874494600037,50710.18104864 2025-10-26,06:32:33.000,299,11066835,-795,0,1761460352,15167.166008669992,184.24515468000027,50710.243932720005 2025-10-26,06:32:34.000,299,11066815,-795,0,1761460353,15167.179481289997,184.1746633799994,50710.27886832 2025-10-26,06:32:35.000,299,11066812,-795,0,1761460354,15167.206426529992,184.1112212099979,50710.2718812 2025-10-26,06:32:36.000,299,11066870,-795,0,1761460355,15167.267053319993,184.1112212099979,50710.29982968 2025-10-26,06:32:37.000,299,11066839,-795,0,1761460356,15167.253580700002,184.09007381999982,50710.32777816 2025-10-26,06:32:38.000,299,11066822,-795,0,1761460357,15167.226635459992,184.03368077999767,50710.40463648001 2025-10-26,06:32:39.000,299,11066822,-795,0,1761460358,15167.219899149997,184.01958251999895,50710.3417524 2025-10-26,06:32:40.000,299,11066797,-795,0,1761460359,15167.246844389992,183.88564905000385,50710.32777816 2025-10-26,06:32:41.000,299,11066785,-795,0,1761460360,15167.213162840002,183.7940103600049,50710.362713760005 2025-10-26,06:32:42.000,299,11066875,-795,0,1761460361,15167.186217599992,183.81515775000298,50710.39066224 2025-10-26,06:32:43.000,299,11066878,-795,0,1761460362,15167.206426529992,183.77286296999955,50710.2718812 2025-10-26,06:32:44.000,299,11066927,-795,0,1761460363,15167.152536050002,183.67417515000125,50710.35572664001 2025-10-26,06:32:45.000,299,11066785,-795,0,1761460364,15167.199690219997,183.74466645000211,50710.313803920006 2025-10-26,06:32:46.000,299,11066839,-795,0,1761460365,15167.145799739992,183.63188036999782,50710.32079104 2025-10-26,06:32:47.000,299,11066852,-795,0,1761460366,15167.098645569997,183.67417515000125,50710.432584960006 2025-10-26,06:32:48.000,299,11066881,-795,0,1761460367,15167.132327120002,183.60368385000038,50710.362713760005 2025-10-26,06:32:49.000,299,11066829,-795,0,1761460368,15167.166008669992,183.52614342000015,50710.38367512001 2025-10-26,06:32:50.000,299,11066823,-795,0,1761460369,15167.172744980002,183.50499603000208,50710.362713760005 2025-10-26,06:32:51.000,299,11066818,-795,0,1761460370,15167.172744980002,183.47679951000464,50710.411623600005 2025-10-26,06:32:52.000,299,11066799,-795,0,1761460371,15167.186217599992,183.46270124999864,50710.411623600005 2025-10-26,06:32:53.000,299,11066962,-795,0,1761460372,15167.139063429997,183.52614342000015,50710.3417524 2025-10-26,06:32:54.000,299,11066914,-795,0,1761460373,15167.152536050002,183.51204516000143,50710.460533440004 2025-10-26,06:32:55.000,299,11066758,-795,0,1761460374,15167.213162840002,183.44155386000057,50710.4465592 2025-10-26,06:32:56.000,299,11066768,-795,0,1761460375,15167.132327120002,183.36401343000034,50710.411623600005 2025-10-26,06:32:57.000,299,11066926,-795,0,1761460376,15167.145799739992,183.35696430000098,50710.40463648001 2025-10-26,06:32:58.000,299,11066866,-795,0,1761460377,15167.132327120002,183.3710625599997,50710.32777816 2025-10-26,06:32:59.000,299,11066900,-795,0,1761460378,15167.166008669992,183.4204064700025,50710.38367512001 2025-10-26,06:33:00.000,299,11066867,-795,0,1761460379,15167.058227709997,183.39220994999778,50710.36970088 2025-10-26,06:33:11.000,299,11066850,-795,0,1761460390,15166.943710439991,183.3217186500042,50710.38367512001 2025-10-26,06:33:12.000,299,11066770,-795,0,1761460391,15166.943710439991,183.29352212999947,50710.40463648001 2025-10-26,06:33:13.000,299,11066926,-795,0,1761460392,15167.004337229992,183.3358169100029,50710.376688 2025-10-26,06:33:14.000,299,11066898,-795,0,1761460393,15166.950446750001,183.34286604000226,50710.481494800006 2025-10-26,06:33:15.000,299,11066825,-795,0,1761460394,15166.990864610001,183.34991517000162,50710.50245616001 2025-10-26,06:33:16.000,299,11066806,-795,0,1761460395,15166.943710439991,183.39220994999778,50710.50944328 2025-10-26,06:33:17.000,299,11066898,-795,0,1761460396,15166.990864610001,183.40630821000377,50710.48848192 2025-10-26,06:33:18.000,299,11066805,-795,0,1761460397,15166.943710439991,183.40630821000377,50710.55835312 2025-10-26,06:33:19.000,299,11066803,-755,0,1761460398,15166.930237820001,183.44860298999993,50710.52341752001 2025-10-26,06:33:20.000,299,11066798,-795,0,1761460399,15166.950446750001,183.47679951000464,50710.38367512001 2025-10-26,06:33:21.000,299,11066685,-795,0,1761460400,15166.990864610001,183.4345047300012,50710.39066224 2025-10-26,06:33:22.000,299,11066802,-795,0,1761460401,15167.024546159992,183.483848640004,50710.46752056 2025-10-26,06:33:23.000,299,11066905,-795,0,1761460402,15166.943710439991,183.52614342000015,50710.47450768001 2025-10-26,06:33:24.000,299,11066933,-795,0,1761460403,15166.970655680001,183.55433994000487,50710.52341752001 2025-10-26,06:33:25.000,299,11066776,-795,0,1761460404,15166.957183059996,183.56843820000358,50710.481494800006 2025-10-26,06:33:26.000,299,11066953,-795,0,1761460405,15166.984128299991,183.56138907000422,50710.3417524 2025-10-26,06:33:27.000,299,11066835,-795,0,1761460406,15166.997600919996,183.5190942900008,50710.460533440004 2025-10-26,06:33:28.000,299,11066869,-795,0,1761460407,15167.011073540001,183.56843820000358,50710.46752056 2025-10-26,06:33:29.000,299,11066777,-795,0,1761460408,15166.990864610001,183.56843820000358,50710.460533440004 2025-10-26,06:33:30.000,299,11066829,-795,0,1761460409,15167.105381879992,183.54729080999823,50710.46752056 2025-10-26,06:33:31.000,299,11066677,-795,0,1761460410,15167.085172949992,183.60368385000038,50710.39066224 2025-10-26,06:33:32.000,299,11066847,-795,0,1761460411,15167.125590809992,183.69532253999932,50710.5164304 2025-10-26,06:33:33.000,299,11066726,-795,0,1761460412,15167.098645569997,183.59663472000102,50710.55136600001 2025-10-26,06:33:34.000,299,11066798,-795,0,1761460413,15167.152536050002,183.69532253999932,50710.48848192 2025-10-26,06:33:35.000,299,11066741,-795,0,1761460414,15167.145799739992,183.83630514000106,50710.54437888 2025-10-26,06:33:36.000,299,11066782,-795,0,1761460415,15167.246844389992,183.68827340999997,50710.55136600001 2025-10-26,06:33:37.000,299,11066796,-795,0,1761460416,15167.219899149997,183.70237166999868,50710.4465592 2025-10-26,06:33:38.000,299,11066779,-795,0,1761460417,15167.240108079997,183.67417515000125,50710.50944328 2025-10-26,06:33:39.000,299,11066604,-795,0,1761460418,15167.300734869998,183.63892950000445,50710.45354632001 2025-10-26,06:33:40.000,299,11066760,-795,0,1761460419,15167.260317009997,183.61073297999974,50710.38367512001 2025-10-26,06:33:41.000,299,11066747,-795,0,1761460420,15167.260317009997,183.70237166999868,50710.25790696001 2025-10-26,06:33:42.000,299,11066774,-795,0,1761460421,15167.267053319993,183.6671260200019,50710.45354632001 2025-10-26,06:33:43.000,299,11066827,-795,0,1761460422,15167.260317009997,183.73761732000276,50710.481494800006 2025-10-26,06:33:44.000,299,11066881,-795,0,1761460423,15167.240108079997,183.6812242800006,50710.460533440004 2025-10-26,06:33:45.000,299,11066876,-795,0,1761460424,15167.347889039993,183.61073297999974,50710.45354632001 2025-10-26,06:33:46.000,299,11066897,-795,0,1761460425,15167.354625349988,183.52614342000015,50710.5164304 2025-10-26,06:33:47.000,299,11066797,-795,0,1761460426,15167.341152729998,183.51204516000143,50710.53739176 2025-10-26,06:33:48.000,299,11066800,-795,0,1761460427,15167.361361659998,183.54024167999887,50710.60726296 2025-10-26,06:33:49.000,299,11066848,-795,0,1761460428,15167.314207490002,183.5190942900008,50710.530404640005 2025-10-26,06:33:50.000,299,11066764,-795,0,1761460429,15167.374834279988,183.483848640004,50710.579314480005 2025-10-26,06:33:51.000,299,11066756,-795,0,1761460430,15167.361361659998,183.45565211999929,50710.50944328 2025-10-26,06:33:52.000,299,11066902,-795,0,1761460431,15167.415252139988,183.46270124999864,50710.56534024 2025-10-26,06:33:53.000,299,11066805,-795,0,1761460432,15167.388306899993,183.47679951000464,50710.460533440004 2025-10-26,06:33:54.000,299,11066822,-795,0,1761460433,15167.415252139988,183.4204064700025,50710.53739176 2025-10-26,06:33:55.000,299,11066908,-795,0,1761460434,15167.509560479994,183.42745560000185,50710.4465592 2025-10-26,06:33:56.000,299,11066843,-795,0,1761460435,15167.442197379998,183.3710625599997,50710.59328872001 2025-10-26,06:33:57.000,299,11066712,-795,0,1761460436,15167.475878929989,183.38516081999842,50710.53739176 2025-10-26,06:33:58.000,299,11066773,-795,0,1761460437,15167.448933689993,183.44155386000057,50710.55136600001 2025-10-26,06:33:59.000,299,11066788,-795,0,1761460438,15167.469142619993,183.41335734000313,50710.54437888 2025-10-26,06:34:00.000,299,11066836,-795,0,1761460439,15167.469142619993,183.3358169100029,50710.5164304 2025-10-26,06:34:01.000,299,11066948,-795,0,1761460440,15167.469142619993,183.3992590800044,50710.54437888 2025-10-26,06:34:02.000,299,11066809,-795,0,1761460441,15167.509560479994,183.36401343000034,50710.5863016 2025-10-26,06:34:03.000,299,11066728,-795,0,1761460442,15167.516296789989,183.37811168999906,50710.50245616001 2025-10-26,06:34:04.000,299,11066776,-795,0,1761460443,15167.509560479994,183.45565211999929,50710.60726296 2025-10-26,06:34:05.000,299,11066868,-795,0,1761460444,15167.549978339994,183.44155386000057,50710.579314480005 2025-10-26,06:34:06.000,299,11066791,-795,0,1761460445,15167.576923579989,183.42745560000185,50710.59328872001 2025-10-26,06:34:07.000,299,11066806,-795,0,1761460446,15167.536505719989,183.34991517000162,50710.600275840006 2025-10-26,06:34:08.000,299,11066847,-795,0,1761460447,15167.61734143999,183.34991517000162,50710.649185680006 2025-10-26,06:34:09.000,299,11066781,-795,0,1761460448,15167.597132509989,183.483848640004,50710.71905688001 2025-10-26,06:34:10.000,299,11066866,-795,0,1761460449,15167.61734143999,183.39220994999778,50710.67014704001 2025-10-26,06:34:11.000,299,11066782,-795,0,1761460450,15167.610605129994,183.51204516000143,50710.59328872001 2025-10-26,06:34:12.000,299,11066860,-795,0,1761460451,15167.630814059994,183.42745560000185,50710.6561728 2025-10-26,06:34:13.000,299,11066761,-795,0,1761460452,15167.67796822999,183.50499603000208,50710.73303112 2025-10-26,06:34:14.000,299,11066784,-795,0,1761460453,15167.684704539999,183.4345047300012,50710.63521144 2025-10-26,06:34:15.000,299,11066760,-795,0,1761460454,15167.684704539999,183.44155386000057,50710.6561728 2025-10-26,06:34:16.000,299,11066756,-795,0,1761460455,15167.731858709994,183.44155386000057,50710.69110840001 2025-10-26,06:34:17.000,299,11066877,-795,0,1761460456,15167.74533133,183.4345047300012,50710.64219856001 2025-10-26,06:34:18.000,299,11066806,-795,0,1761460457,15167.711649779994,183.469750379998,50710.64219856001 2025-10-26,06:34:19.000,299,11066837,-795,0,1761460458,15167.792485499995,183.49089777000336,50710.747005360005 2025-10-26,06:34:20.000,299,11066803,-795,0,1761460459,15167.74533133,183.55433994000487,50710.69110840001 2025-10-26,06:34:21.000,299,11066894,-795,0,1761460460,15167.792485499995,183.60368385000038,50710.63521144 2025-10-26,06:34:22.000,299,11066834,-795,0,1761460461,15167.85984859999,183.54729080999823,50710.59328872001 2025-10-26,06:34:23.000,299,11066801,-795,0,1761460462,15167.893530149995,183.58958559000166,50710.57232736001 2025-10-26,06:34:24.000,299,11066676,-795,0,1761460463,15167.954156939995,183.57548733000294,50710.59328872001 2025-10-26,06:34:25.000,299,11066724,-795,0,1761460464,15167.933948009995,183.69532253999932,50710.63521144 2025-10-26,06:34:26.000,299,11066776,-795,0,1761460465,15167.913739079995,183.75876471000083,50710.61425008 2025-10-26,06:34:27.000,299,11067033,-795,0,1761460466,15168.00804742,183.77286296999955,50710.6561728 2025-10-26,06:34:28.000,299,11066818,-795,0,1761460467,15167.98110217999,183.70237166999868,50710.67014704001 2025-10-26,06:34:29.000,299,11066719,-795,0,1761460468,15168.014783729996,183.80105949000426,50710.52341752001 2025-10-26,06:34:30.000,299,11066771,-795,0,1761460469,15168.136037309996,183.8292560100017,50710.62123720001 2025-10-26,06:34:31.000,299,11066664,-795,0,1761460470,15168.08888314,183.84335427000042,50710.67713416 2025-10-26,06:34:32.000,299,11066837,-795,0,1761460471,15168.034992659996,183.92794383,50710.600275840006 2025-10-26,06:34:33.000,299,11066804,-795,0,1761460472,15168.014783729996,183.8785999200045,50710.54437888 2025-10-26,06:34:34.000,299,11066797,-795,0,1761460473,15167.98783849,183.93499295999936,50710.628224320004 2025-10-26,06:34:35.000,299,11066914,-795,0,1761460474,15168.08888314,183.80810862000362,50710.60726296 2025-10-26,06:34:36.000,299,11066857,-795,0,1761460475,15168.082146829991,184.00548426000023,50710.62123720001 2025-10-26,06:34:37.000,299,11066892,-795,0,1761460476,15168.00804742,183.9772877400028,50710.600275840006 2025-10-26,06:34:38.000,299,11066858,-795,0,1761460477,15168.169718860001,183.9913860000015,50710.57232736001 2025-10-26,06:34:39.000,299,11066993,-795,0,1761460478,15168.102355759991,184.11827034000453,50710.5863016 2025-10-26,06:34:40.000,299,11066751,-795,0,1761460479,15168.122564689991,184.15351599000132,50710.579314480005 2025-10-26,06:34:41.000,299,11066832,-795,0,1761460480,15168.162982549991,184.15351599000132,50710.59328872001 2025-10-26,06:34:42.000,299,11066818,-795,0,1761460481,15168.257290889997,184.16761425000004,50710.747005360005 2025-10-26,06:34:43.000,299,11066868,-795,0,1761460482,15168.189927790001,184.18876163999812,50710.5863016 2025-10-26,06:34:44.000,299,11066794,-795,0,1761460483,15168.216873029996,184.30154772000242,50710.74001824001 2025-10-26,06:34:45.000,299,11066904,-795,0,1761460484,15168.183191479991,184.32974423999985,50710.530404640005 2025-10-26,06:34:46.000,299,11066777,-795,0,1761460485,15168.223609339992,184.32974423999985,50710.59328872001 2025-10-26,06:34:47.000,299,11066795,-795,0,1761460486,15168.297708749997,184.32974423999985,50710.59328872001 2025-10-26,06:34:48.000,299,11066905,-795,0,1761460487,15168.149509930001,184.42843205999816,50710.69110840001 2025-10-26,06:34:49.000,299,11066693,-795,0,1761460488,15168.284236129992,184.42843205999816,50710.60726296 2025-10-26,06:34:50.000,299,11066847,-795,0,1761460489,15168.304445059992,184.4707268400016,50710.5863016 2025-10-26,06:34:51.000,299,11066806,-795,0,1761460490,15168.324653989992,184.4354811900048,50710.66315992 2025-10-26,06:34:52.000,299,11066735,-795,0,1761460491,15168.304445059992,184.5341690100031,50710.76796672001 2025-10-26,06:34:53.000,299,11066758,-795,0,1761460492,15168.378544469997,184.52711988000374,50710.71206976 2025-10-26,06:34:54.000,299,11066685,-795,0,1761460493,15168.317917679997,184.56236553000053,50710.87976064 2025-10-26,06:34:55.000,299,11066890,-795,0,1761460494,15168.304445059992,184.63990596000076,50710.77495384 2025-10-26,06:34:56.000,299,11066824,-795,0,1761460495,15168.317917679997,184.61875857000268,50710.80988944001 2025-10-26,06:34:57.000,299,11066839,-795,0,1761460496,15168.365071849992,184.6328568300014,50710.726044 2025-10-26,06:34:58.000,299,11066831,-795,0,1761460497,15168.418962329997,184.57646378999925,50710.83783792001 2025-10-26,06:34:59.000,299,11066713,-795,0,1761460498,15168.398753399997,184.59056204999797,50710.73303112 2025-10-26,06:35:00.000,299,11066675,-795,0,1761460499,15168.472852810002,184.57646378999925,50710.71206976 2025-10-26,06:35:01.000,299,11066670,-795,0,1761460500,15168.405489709992,184.5835129199986,50710.726044 2025-10-26,06:35:02.000,299,11066748,-795,0,1761460501,15168.459380189997,184.54826727000182,50710.69110840001 2025-10-26,06:35:03.000,299,11066777,-795,0,1761460502,15168.452643880002,184.5835129199986,50710.6561728 2025-10-26,06:35:04.000,299,11066882,-795,0,1761460503,15168.445907569992,184.60466031000396,50710.71905688001 2025-10-26,06:35:05.000,299,11066908,-795,0,1761460504,15168.378544469997,184.67515161000483,50710.84482504 2025-10-26,06:35:06.000,299,11066725,-795,0,1761460505,15168.452643880002,184.57646378999925,50710.795915200004 2025-10-26,06:35:07.000,299,11066866,-795,0,1761460506,15168.466116499992,184.54121814000246,50710.865786400005 2025-10-26,06:35:08.000,299,11066836,-795,0,1761460507,15168.432434950002,184.5341690100031,50710.78892808001 2025-10-26,06:35:09.000,299,11066814,-795,0,1761460508,15168.425698639992,184.5835129199986,50710.83783792001 2025-10-26,06:35:10.000,299,11066716,-795,0,1761460509,15168.513270670002,184.52711988000374,50710.865786400005 2025-10-26,06:35:11.000,299,11066807,-795,0,1761460510,15168.432434950002,184.57646378999925,50710.865786400005 2025-10-26,06:35:12.000,299,11066799,-795,0,1761460511,15168.425698639992,184.52007075000438,50710.93565760001 2025-10-26,06:35:13.000,299,11066767,-795,0,1761460512,15168.499798049997,184.51302161999774,50710.80988944001 2025-10-26,06:35:14.000,299,11066911,-795,0,1761460513,15168.445907569992,184.52711988000374,50710.94264472 2025-10-26,06:35:15.000,299,11066822,-795,0,1761460514,15168.398753399997,184.40728467000008,50710.900722 2025-10-26,06:35:16.000,299,11066825,-795,0,1761460515,15168.398753399997,184.35794076000457,50710.94264472 2025-10-26,06:35:17.000,299,11066926,-795,0,1761460516,15168.317917679997,184.44253032000415,50710.76097960001 2025-10-26,06:35:18.000,299,11066839,-795,0,1761460517,15168.351599230002,184.4213829299988,50710.85879928001 2025-10-26,06:35:19.000,299,11066698,-795,0,1761460518,15168.392017090002,184.2733511999977,50710.914696240005 2025-10-26,06:35:20.000,299,11066740,-795,0,1761460519,15168.324653989992,184.2240072900022,50710.76097960001 2025-10-26,06:35:21.000,299,11066747,-795,0,1761460520,15168.358335539997,184.18876163999812,50710.78194096 2025-10-26,06:35:22.000,299,11066882,-795,0,1761460521,15168.331390300002,184.25220380999963,50710.85181216 2025-10-26,06:35:23.000,299,11066712,-795,0,1761460522,15168.311181370002,184.0407299100043,50710.78194096 2025-10-26,06:35:24.000,299,11066860,-795,0,1761460523,15168.351599230002,183.98433687000215,50710.87277352 2025-10-26,06:35:25.000,299,11066777,-795,0,1761460524,15168.351599230002,183.93499295999936,50710.795915200004 2025-10-26,06:35:26.000,299,11066811,-795,0,1761460525,15168.365071849992,183.94909121999808,50710.87976064 2025-10-26,06:35:27.000,299,11066793,-795,0,1761460526,15168.392017090002,183.8292560100017,50710.80988944001 2025-10-26,06:35:28.000,299,11066861,-795,0,1761460527,15168.331390300002,183.75876471000083,50710.82386368 2025-10-26,06:35:29.000,299,11066978,-795,0,1761460528,15168.365071849992,183.8785999200045,50710.747005360005 2025-10-26,06:35:30.000,299,11066839,-795,0,1761460529,15168.365071849992,183.75876471000083,50710.80988944001 2025-10-26,06:35:31.000,299,11066843,-795,0,1761460530,15168.264027199992,183.7658138400002,50710.89373488 2025-10-26,06:35:32.000,299,11066664,-795,0,1761460531,15168.358335539997,183.6177821099991,50710.88674776001 2025-10-26,06:35:33.000,299,11066904,-795,0,1761460532,15168.243818269992,183.57548733000294,50710.94963184 2025-10-26,06:35:34.000,299,11066614,-795,0,1761460533,15168.264027199992,183.56138907000422,50710.984567440006 2025-10-26,06:35:35.000,299,11066714,-795,0,1761460534,15168.270763510001,183.54024167999887,50711.00552880001 2025-10-26,06:35:36.000,299,11066850,-795,0,1761460535,15168.183191479991,183.42745560000185,50710.92168336 2025-10-26,06:35:37.000,299,11066874,-795,0,1761460536,15168.189927790001,183.54729080999823,50710.984567440006 2025-10-26,06:35:38.000,299,11066785,-795,0,1761460537,15168.176455169996,183.44155386000057,50710.99155456 2025-10-26,06:35:39.000,299,11066906,-795,0,1761460538,15168.136037309996,183.31466952000483,50710.97758032001 2025-10-26,06:35:40.000,299,11066735,-795,0,1761460539,15168.129301,183.25122735000332,50711.02649016001 2025-10-26,06:35:41.000,299,11066780,-795,0,1761460540,15168.122564689991,183.2723747400014,50710.900722 2025-10-26,06:35:42.000,299,11066782,-795,0,1761460541,15168.176455169996,183.34286604000226,50711.05443864001 2025-10-26,06:35:43.000,299,11066686,-795,0,1761460542,15168.102355759991,183.29352212999947,50711.00552880001 2025-10-26,06:35:44.000,299,11066932,-795,0,1761460543,15168.122564689991,183.1877851800018,50710.94264472 2025-10-26,06:35:45.000,299,11066829,-795,0,1761460544,15168.102355759991,183.18073605000245,50710.9705932 2025-10-26,06:35:46.000,299,11066712,-795,0,1761460545,15168.04846528,183.1736869200031,50710.77495384 2025-10-26,06:35:47.000,299,11066812,-795,0,1761460546,15168.06193789999,183.09614649000287,50710.865786400005 2025-10-26,06:35:48.000,299,11066771,-795,0,1761460547,15167.933948009995,183.04680258000008,50710.84482504 2025-10-26,06:35:49.000,299,11066776,-795,0,1761460548,15168.02825635,183.025655190002,50710.92867048001 2025-10-26,06:35:50.000,299,11066913,-795,0,1761460549,15167.94068431999,182.96926214999985,50710.90770912001 2025-10-26,06:35:51.000,299,11066786,-795,0,1761460550,15167.9272117,183.0609008399988,50710.914696240005 2025-10-26,06:35:52.000,299,11066821,-795,0,1761460551,15167.933948009995,183.025655190002,50710.89373488 2025-10-26,06:35:53.000,299,11066766,-795,0,1761460552,15168.00131110999,183.04680258000008,50710.99155456 2025-10-26,06:35:54.000,299,11066796,-795,0,1761460553,15167.913739079995,182.9622130200005,50710.92867048001 2025-10-26,06:35:55.000,299,11066822,-795,0,1761460554,15167.954156939995,183.00450780000392,50710.92867048001 2025-10-26,06:35:56.000,299,11066757,-795,0,1761460555,15167.94068431999,182.9410656300024,50710.984567440006 2025-10-26,06:35:57.000,299,11066878,-795,0,1761460556,15167.893530149995,182.9269673700037,50711.01251592 2025-10-26,06:35:58.000,299,11066720,-795,0,1761460557,15167.94742063,182.91991824000434,50710.9705932 2025-10-26,06:35:59.000,299,11066750,-795,0,1761460558,15168.00131110999,182.9622130200005,50711.02649016001 2025-10-26,06:36:00.000,299,11066893,-795,0,1761460559,15167.98110217999,183.06794996999815,50710.92867048001 2025-10-26,06:36:01.000,299,11066844,-795,0,1761460560,15167.86658491,183.025655190002,50711.00552880001 2025-10-26,06:36:02.000,299,11066778,-795,0,1761460561,15167.90026645999,183.05385170999944,50711.06142576 2025-10-26,06:36:03.000,299,11066815,-795,0,1761460562,15167.96762956,183.03975345000072,50711.04745152 2025-10-26,06:36:04.000,299,11066734,-795,0,1761460563,15168.014783729996,183.08204823000415,50711.02649016001 2025-10-26,06:36:05.000,299,11066675,-795,0,1761460564,15167.98110217999,183.09614649000287,50711.1103356 2025-10-26,06:36:06.000,299,11066829,-795,0,1761460565,15167.98110217999,183.10319562000223,50711.20815528 2025-10-26,06:36:07.000,299,11066712,-795,0,1761460566,15168.00131110999,183.15958866000437,50711.17321968001 2025-10-26,06:36:08.000,299,11066952,-795,0,1761460567,15168.034992659996,183.1877851800018,50711.22911664 2025-10-26,06:36:09.000,299,11066743,-795,0,1761460568,15167.994574799995,183.1736869200031,50711.152258320006 2025-10-26,06:36:10.000,299,11066687,-795,0,1761460569,15168.082146829991,183.13844126999902,50711.22911664 2025-10-26,06:36:11.000,299,11066811,-795,0,1761460570,15168.06867421,183.20188344000053,50711.15924544 2025-10-26,06:36:12.000,299,11066738,-795,0,1761460571,15168.014783729996,183.05385170999944,50711.2151424 2025-10-26,06:36:13.000,299,11066803,-795,0,1761460572,15168.095619449996,183.18073605000245,50711.14527120001 2025-10-26,06:36:14.000,299,11066680,-795,0,1761460573,15168.149509930001,183.13844126999902,50711.18719392 2025-10-26,06:36:15.000,299,11066909,-795,0,1761460574,15168.122564689991,183.06794996999815,50711.22911664 2025-10-26,06:36:16.000,299,11066791,-795,0,1761460575,15168.183191479991,183.0890973600035,50711.22212952001 2025-10-26,06:36:17.000,299,11066783,-795,0,1761460576,15168.162982549991,183.0749991000048,50711.11732272 2025-10-26,06:36:18.000,299,11066759,-795,0,1761460577,15168.297708749997,183.05385170999944,50711.26405224001 2025-10-26,06:36:19.000,299,11066865,-795,0,1761460578,15168.324653989992,183.03975345000072,50711.27802648 2025-10-26,06:36:20.000,299,11066868,-795,0,1761460579,15168.290972440001,182.9269673700037,50710.99854168 2025-10-26,06:36:21.000,299,11066748,-795,0,1761460580,15168.365071849992,183.00450780000392,50711.131296960004 2025-10-26,06:36:22.000,299,11066932,-795,0,1761460581,15168.392017090002,182.96926214999985,50711.0404644 2025-10-26,06:36:23.000,299,11066824,-795,0,1761460582,15168.439171259997,182.89172171999962,50711.201168160005 2025-10-26,06:36:24.000,299,11066768,-795,0,1761460583,15168.533479600002,182.87057433000155,50711.13828408 2025-10-26,06:36:25.000,299,11066759,-795,0,1761460584,15168.499798049997,182.80713216000004,50711.2850136 2025-10-26,06:36:26.000,299,11066810,-795,0,1761460585,15168.486325429993,182.98336040999857,50711.1802068 2025-10-26,06:36:27.000,299,11066749,-795,0,1761460586,15168.412226020002,182.89172171999962,50711.17321968001 2025-10-26,06:36:28.000,299,11066975,-795,0,1761460587,15168.452643880002,182.8635252000022,50711.30597496 2025-10-26,06:36:29.000,299,11066831,-755,0,1761460588,15168.412226020002,182.83532868000475,50711.22212952001 2025-10-26,06:36:30.000,299,11066903,-795,0,1761460589,15168.459380189997,182.8141812899994,50711.2850136 2025-10-26,06:36:31.000,299,11066932,-795,0,1761460590,15168.452643880002,182.70844434000173,50711.34091056001 2025-10-26,06:36:32.000,299,11066717,-795,0,1761460591,15168.493061740002,182.73664085999917,50711.27802648 2025-10-26,06:36:33.000,299,11066827,-795,0,1761460592,15168.472852810002,182.77188651000324,50711.29200072001 2025-10-26,06:36:34.000,299,11066656,-795,0,1761460593,15168.432434950002,182.5956582600047,50711.18719392 2025-10-26,06:36:35.000,299,11066849,-795,0,1761460594,15168.445907569992,182.65205129999958,50711.152258320006 2025-10-26,06:36:36.000,299,11066774,-795,0,1761460595,15168.493061740002,182.57451086999936,50711.25706512 2025-10-26,06:36:37.000,299,11066756,-795,0,1761460596,15168.452643880002,182.58860912999808,50711.1802068 2025-10-26,06:36:38.000,299,11066853,-795,0,1761460597,15168.418962329997,182.54631435000192,50711.2151424 2025-10-26,06:36:39.000,299,11066859,-795,0,1761460598,15168.439171259997,182.44057740000426,50711.14527120001 2025-10-26,06:36:40.000,299,11066892,-795,0,1761460599,15168.472852810002,182.51106869999785,50711.14527120001 2025-10-26,06:36:41.000,299,11066755,-795,0,1761460600,15168.418962329997,182.44057740000426,50711.14527120001 2025-10-26,06:36:42.000,299,11066877,-795,0,1761460601,15168.479589119997,182.3700861000034,50711.20815528 2025-10-26,06:36:43.000,299,11066723,-795,0,1761460602,15168.445907569992,182.32779131999996,50711.13828408 2025-10-26,06:36:44.000,299,11066866,-795,0,1761460603,15168.418962329997,182.33484044999932,50711.11732272 2025-10-26,06:36:45.000,299,11066853,-795,0,1761460604,15168.452643880002,182.27844741000445,50711.18719392 2025-10-26,06:36:46.000,299,11066924,-795,0,1761460605,15168.513270670002,182.29254567000316,50711.131296960004 2025-10-26,06:36:47.000,299,11066798,-795,0,1761460606,15168.418962329997,182.23615263000102,50711.131296960004 2025-10-26,06:36:48.000,299,11066845,-795,0,1761460607,15168.425698639992,182.29254567000316,50711.16623256 2025-10-26,06:36:49.000,299,11066919,-795,0,1761460608,15168.425698639992,182.33484044999932,50711.201168160005 2025-10-26,06:36:50.000,299,11066719,-795,0,1761460609,15168.405489709992,182.29959480000252,50711.16623256 2025-10-26,06:36:51.000,299,11066901,-795,0,1761460610,15168.338126609997,182.26434914999845,50711.09636136001 2025-10-26,06:36:52.000,299,11066865,-795,0,1761460611,15168.445907569992,182.25025088999973,50711.1802068 2025-10-26,06:36:53.000,299,11066783,-795,0,1761460612,15168.324653989992,182.20795611000358,50711.18719392 2025-10-26,06:36:54.000,299,11066777,-795,0,1761460613,15168.344862919992,182.22910350000166,50711.16623256 2025-10-26,06:36:55.000,299,11066923,-795,0,1761460614,15168.405489709992,182.29254567000316,50711.25706512 2025-10-26,06:36:56.000,299,11066907,-795,0,1761460615,15168.365071849992,182.25025088999973,50711.13828408 2025-10-26,06:36:57.000,299,11066949,-795,0,1761460616,15168.338126609997,182.19385785000486,50711.22911664 2025-10-26,06:36:58.000,299,11066821,-795,0,1761460617,15168.365071849992,182.32779131999996,50711.18719392 2025-10-26,06:36:59.000,299,11066725,-795,0,1761460618,15168.439171259997,182.34893870999804,50711.22212952001 2025-10-26,06:37:00.000,299,11066921,-795,0,1761460619,15168.358335539997,182.3841843600021,50711.22911664 2025-10-26,06:37:01.000,299,11066801,-795,0,1761460620,15168.405489709992,182.33484044999932,50711.06142576 2025-10-26,06:37:02.000,299,11066763,-795,0,1761460621,15168.351599230002,182.51811783000448,50711.11732272 2025-10-26,06:37:03.000,299,11066639,-795,0,1761460622,15168.365071849992,182.4687739200017,50711.2151424 2025-10-26,06:37:04.000,299,11066870,-795,0,1761460623,15168.257290889997,182.56041261000064,50711.12430984001 2025-10-26,06:37:05.000,299,11066768,-795,0,1761460624,15168.317917679997,182.60975652000343,50711.2850136 2025-10-26,06:37:06.000,299,11066795,-795,0,1761460625,15168.284236129992,182.65910042999894,50711.201168160005 2025-10-26,06:37:07.000,299,11066868,-795,0,1761460626,15168.223609339992,182.6661495599983,50711.13828408 2025-10-26,06:37:08.000,299,11066689,-795,0,1761460627,15168.257290889997,182.6802478200043,50711.23610376 2025-10-26,06:37:09.000,299,11066859,-795,0,1761460628,15168.264027199992,182.74368998999853,50711.17321968001 2025-10-26,06:37:10.000,299,11066770,-795,0,1761460629,15168.297708749997,182.75778825000452,50711.24309088001 2025-10-26,06:37:11.000,299,11066790,-795,0,1761460630,15168.297708749997,182.7295917299998,50711.22212952001 2025-10-26,06:37:12.000,299,11066859,-795,0,1761460631,15168.311181370002,182.70139521000237,50711.25706512 2025-10-26,06:37:13.000,299,11066875,-795,0,1761460632,15168.338126609997,182.77188651000324,50711.201168160005 2025-10-26,06:37:14.000,299,11066833,-795,0,1761460633,15168.338126609997,182.83532868000475,50711.201168160005 2025-10-26,06:37:15.000,299,11066869,-795,0,1761460634,15168.317917679997,182.83532868000475,50711.15924544 2025-10-26,06:37:16.000,299,11066789,-795,0,1761460635,15168.378544469997,182.9128691099977,50711.06841288 2025-10-26,06:37:17.000,299,11066859,-795,0,1761460636,15168.378544469997,182.9128691099977,50711.13828408 2025-10-26,06:37:18.000,299,11066738,-795,0,1761460637,15168.385280779992,182.8635252000022,50711.10334848001 2025-10-26,06:37:19.000,299,11066751,-795,0,1761460638,15168.418962329997,182.83532868000475,50711.15924544 2025-10-26,06:37:20.000,299,11066702,-795,0,1761460639,15168.418962329997,182.89172171999962,50711.2151424 2025-10-26,06:37:21.000,299,11066830,-795,0,1761460640,15168.398753399997,182.82123041999876,50711.02649016001 2025-10-26,06:37:22.000,299,11066697,-795,0,1761460641,15168.486325429993,182.84942694000347,50711.152258320006 2025-10-26,06:37:23.000,299,11066847,-795,0,1761460642,15168.493061740002,182.80008303000068,50711.05443864001 2025-10-26,06:37:24.000,299,11066874,-795,0,1761460643,15168.526743289993,182.70139521000237,50711.01251592 2025-10-26,06:37:25.000,299,11066896,-795,0,1761460644,15168.526743289993,182.6661495599983,50711.17321968001 2025-10-26,06:37:26.000,299,11066913,-795,0,1761460645,15168.594106389988,182.7507391199979,50711.14527120001 2025-10-26,06:37:27.000,299,11066827,-795,0,1761460646,15168.533479600002,182.74368998999853,50711.250078000005 2025-10-26,06:37:28.000,299,11066895,-795,0,1761460647,15168.587370079993,182.62385478000215,50711.082387120005 2025-10-26,06:37:29.000,299,11066928,-795,0,1761460648,15168.600842699998,182.58860912999808,50711.11732272 2025-10-26,06:37:30.000,299,11066853,-795,0,1761460649,15168.546952219993,182.58155999999872,50711.17321968001 2025-10-26,06:37:31.000,299,11066821,-795,0,1761460650,15168.573897459988,182.5040195699985,50711.19418104001 2025-10-26,06:37:32.000,299,11066804,-795,0,1761460651,15168.580633769998,182.51106869999785,50711.23610376 2025-10-26,06:37:33.000,299,11066875,-795,0,1761460652,15168.546952219993,182.45467566000298,50711.14527120001 2025-10-26,06:37:34.000,299,11066737,-795,0,1761460653,15168.560424839998,182.4053317500002,50711.19418104001 2025-10-26,06:37:35.000,299,11066751,-795,0,1761460654,15168.540215909998,182.4053317500002,50711.34091056001 2025-10-26,06:37:36.000,299,11066833,-795,0,1761460655,15168.540215909998,182.30664393000188,50711.26405224001 2025-10-26,06:37:37.000,299,11066849,-795,0,1761460656,15168.445907569992,182.30664393000188,50711.250078000005 2025-10-26,06:37:38.000,299,11066829,-795,0,1761460657,15168.439171259997,182.3207421900006,50711.41078176001 2025-10-26,06:37:39.000,299,11066884,-795,0,1761460658,15168.432434950002,182.27844741000445,50711.298987840004 2025-10-26,06:37:40.000,299,11066743,-795,0,1761460659,15168.371808160002,182.1727104599995,50711.2850136 2025-10-26,06:37:41.000,299,11066941,-795,0,1761460660,15168.385280779992,182.1586122000008,50711.26405224001 2025-10-26,06:37:42.000,299,11066729,-795,0,1761460661,15168.392017090002,182.08812089999992,50711.36187192001 2025-10-26,06:37:43.000,299,11066864,-795,0,1761460662,15168.371808160002,182.1586122000008,50711.27103936001 2025-10-26,06:37:44.000,299,11066863,-795,0,1761460663,15168.358335539997,182.09517002999928,50711.38283328 2025-10-26,06:37:45.000,299,11066789,-755,0,1761460664,15168.358335539997,181.99648221000098,50711.2850136 2025-10-26,06:37:46.000,299,11066807,-795,0,1761460665,15168.331390300002,182.01762959999905,50711.319949200006 2025-10-26,06:37:47.000,299,11066876,-795,0,1761460666,15168.230345650001,181.99648221000098,50711.44571736 2025-10-26,06:37:48.000,299,11066768,-795,0,1761460667,15168.257290889997,181.96123656000418,50711.417768880005 2025-10-26,06:37:49.000,299,11066830,-795,0,1761460668,15168.243818269992,181.91894178000075,50711.43174312001 2025-10-26,06:37:50.000,299,11066820,-795,0,1761460669,15168.210136720001,181.94008916999883,50711.368859040005 2025-10-26,06:37:51.000,299,11066774,-795,0,1761460670,15168.264027199992,181.98943308000162,50711.37584616 2025-10-26,06:37:52.000,299,11066942,-795,0,1761460671,15168.237081959996,181.9259909100001,50711.48065296001 2025-10-26,06:37:53.000,299,11066707,-795,0,1761460672,15168.189927790001,181.85549960999924,50711.45969160001 2025-10-26,06:37:54.000,299,11066846,-795,0,1761460673,15168.176455169996,181.84140135000052,50711.417768880005 2025-10-26,06:37:55.000,299,11066731,-795,0,1761460674,15168.196664099996,181.79205743999773,50711.45270448 2025-10-26,06:37:56.000,299,11066793,-795,0,1761460675,15168.196664099996,181.70746787999815,50711.536549920005 2025-10-26,06:37:57.000,299,11066809,-795,0,1761460676,15168.169718860001,181.78500830999837,50711.43174312001 2025-10-26,06:37:58.000,299,11066808,-795,0,1761460677,15168.149509930001,181.67222223000135,50711.33392344 2025-10-26,06:37:59.000,299,11066775,-795,0,1761460678,15168.149509930001,181.74976266000158,50711.39680752 2025-10-26,06:38:00.000,299,11066726,-795,0,1761460679,15168.237081959996,181.6792713600007,50711.48065296001 2025-10-26,06:38:01.000,299,11066838,-795,0,1761460680,15168.230345650001,181.60173093000049,50711.37584616 2025-10-26,06:38:02.000,299,11066709,-795,0,1761460681,15168.311181370002,181.67222223000135,50711.55751128001 2025-10-26,06:38:03.000,299,11066874,-795,0,1761460682,15168.250554580001,181.57353441000305,50711.62738248001 2025-10-26,06:38:04.000,299,11066593,-795,0,1761460683,15168.324653989992,181.53828875999898,50711.55751128001 2025-10-26,06:38:05.000,299,11066667,-795,0,1761460684,15168.284236129992,181.40435529000388,50711.55052416 2025-10-26,06:38:06.000,299,11066858,-795,0,1761460685,15168.270763510001,181.47484659000474,50711.57847264001 2025-10-26,06:38:07.000,299,11066825,-795,0,1761460686,15168.284236129992,181.40435529000388,50711.57148552 2025-10-26,06:38:08.000,299,11066830,-795,0,1761460687,15168.169718860001,181.333863990003,50711.50161432 2025-10-26,06:38:09.000,299,11066814,-795,0,1761460688,15168.142773619991,181.39025702999788,50711.43873024001 2025-10-26,06:38:10.000,299,11066871,-795,0,1761460689,15168.264027199992,181.37615876999917,50711.44571736 2025-10-26,06:38:11.000,299,11066755,-795,0,1761460690,15168.210136720001,181.2210779099987,50711.48065296001 2025-10-26,06:38:12.000,299,11066816,-795,0,1761460691,15168.210136720001,181.2704218200015,50711.4946272 2025-10-26,06:38:13.000,299,11066884,-795,0,1761460692,15168.250554580001,181.2351761700047,50711.466678720004 2025-10-26,06:38:14.000,299,11066787,-795,0,1761460693,15168.189927790001,181.21402877999935,50711.52956280001 2025-10-26,06:38:15.000,299,11066852,-795,0,1761460694,15168.230345650001,181.14353747999849,50711.487640080006 2025-10-26,06:38:16.000,299,11066730,-795,0,1761460695,15168.223609339992,181.0589479199989,50711.48065296001 2025-10-26,06:38:17.000,299,11066771,-795,0,1761460696,15168.176455169996,181.03780053000082,50711.50161432 2025-10-26,06:38:18.000,299,11066890,-795,0,1761460697,15168.216873029996,181.08009531000425,50711.50161432 2025-10-26,06:38:19.000,299,11066872,-795,0,1761460698,15168.223609339992,181.01665314000275,50711.466678720004 2025-10-26,06:38:20.000,299,11066771,-795,0,1761460699,15168.270763510001,180.97435835999931,50711.43873024001 2025-10-26,06:38:21.000,299,11066761,-795,0,1761460700,15168.183191479991,181.00255488000403,50711.50860144001 2025-10-26,06:38:22.000,299,11066771,-795,0,1761460701,15168.183191479991,181.01665314000275,50711.599433999996 2025-10-26,06:38:23.000,299,11066895,-795,0,1761460702,15168.162982549991,181.03780053000082,50711.55751128001 2025-10-26,06:38:24.000,299,11066761,-795,0,1761460703,15168.284236129992,180.9602601000006,50711.48065296001 2025-10-26,06:38:25.000,299,11066873,-795,0,1761460704,15168.142773619991,180.93911271000252,50711.57148552 2025-10-26,06:38:26.000,299,11066925,-795,0,1761460705,15168.237081959996,180.9250144500038,50711.4946272 2025-10-26,06:38:27.000,299,11066857,-795,0,1761460706,15168.250554580001,180.9250144500038,50711.45969160001 2025-10-26,06:38:28.000,299,11066837,-795,0,1761460707,15168.270763510001,180.86862141000165,50711.4946272 2025-10-26,06:38:29.000,299,11066824,-795,0,1761460708,15168.149509930001,180.8615722800023,50711.417768880005 2025-10-26,06:38:30.000,299,11066823,-795,0,1761460709,15168.102355759991,180.91796532000444,50711.43873024001 2025-10-26,06:38:31.000,299,11066900,-795,0,1761460710,15168.169718860001,180.84747402000357,50711.368859040005 2025-10-26,06:38:32.000,299,11066810,-795,0,1761460711,15168.189927790001,180.88271967000037,50711.417768880005 2025-10-26,06:38:33.000,299,11066955,-795,0,1761460712,15168.156246239996,180.95321097000124,50711.3548848 2025-10-26,06:38:34.000,299,11066730,-795,0,1761460713,15168.189927790001,180.86862141000165,50711.45969160001 2025-10-26,06:38:35.000,299,11066802,-795,0,1761460714,15168.10909207,180.93911271000252,50711.45969160001 2025-10-26,06:38:36.000,299,11066886,-795,0,1761460715,15168.156246239996,180.98140748999867,50711.45270448 2025-10-26,06:38:37.000,299,11066763,-795,0,1761460716,15168.169718860001,181.03780053000082,50711.38982040001 2025-10-26,06:38:38.000,299,11066901,-795,0,1761460717,15168.142773619991,180.98845661999803,50711.44571736 2025-10-26,06:38:39.000,299,11066833,-795,0,1761460718,15168.122564689991,181.11534096000105,50711.487640080006 2025-10-26,06:38:40.000,299,11066866,-795,0,1761460719,15168.122564689991,181.04484966000018,50711.50161432 2025-10-26,06:38:41.000,299,11066801,-795,0,1761460720,15168.075410519996,181.0237022700021,50711.50161432 2025-10-26,06:38:42.000,299,11066703,-795,0,1761460721,15168.169718860001,181.08009531000425,50711.38982040001 2025-10-26,06:38:43.000,299,11066850,-795,0,1761460722,15168.122564689991,181.19993052000063,50711.52257568 2025-10-26,06:38:44.000,299,11066807,-715,0,1761460723,15168.176455169996,181.18583226000192,50711.54353704 2025-10-26,06:38:45.000,299,11066855,-795,0,1761460724,15168.183191479991,181.25632356000278,50711.45969160001 2025-10-26,06:38:46.000,299,11067025,-795,0,1761460725,15168.149509930001,181.25632356000278,50711.45969160001 2025-10-26,06:38:47.000,299,11066865,-795,0,1761460726,15168.06193789999,181.27747095000086,50711.38283328 2025-10-26,06:38:48.000,299,11066926,-795,0,1761460727,15168.129301,181.29156920999958,50711.45969160001 2025-10-26,06:38:49.000,299,11066803,-795,0,1761460728,15168.149509930001,181.32681486000365,50711.487640080006 2025-10-26,06:38:50.000,299,11066960,-795,0,1761460729,15168.08888314,181.21402877999935,50711.37584616 2025-10-26,06:38:51.000,299,11066865,-795,0,1761460730,15168.075410519996,181.36206051000045,50711.3548848 2025-10-26,06:38:52.000,299,11066878,-795,0,1761460731,15168.237081959996,181.333863990003,50711.424756 2025-10-26,06:38:53.000,299,11066803,-795,0,1761460732,15168.10909207,181.3550113800011,50711.39680752 2025-10-26,06:38:54.000,299,11066773,-795,0,1761460733,15168.136037309996,181.42550268000196,50711.487640080006 2025-10-26,06:38:55.000,299,11066892,-795,0,1761460734,15168.10909207,181.41140442000324,50711.368859040005 2025-10-26,06:38:56.000,299,11066863,-795,0,1761460735,15168.169718860001,181.32681486000365,50711.39680752 2025-10-26,06:38:57.000,299,11066829,-795,0,1761460736,15168.176455169996,181.37615876999917,50711.43174312001 2025-10-26,06:38:58.000,299,11066848,-795,0,1761460737,15168.156246239996,181.3691096399998,50711.466678720004 2025-10-26,06:38:59.000,299,11066811,-795,0,1761460738,15168.176455169996,181.4184535500026,50711.4946272 2025-10-26,06:39:00.000,299,11066823,-795,0,1761460739,15168.189927790001,181.44665007000003,50711.43873024001 2025-10-26,06:39:01.000,299,11066842,-795,0,1761460740,15168.196664099996,181.39025702999788,50711.55751128001 2025-10-26,06:39:02.000,299,11066821,-795,0,1761460741,15168.169718860001,181.3550113800011,50711.4946272 2025-10-26,06:39:03.000,299,11066860,-795,0,1761460742,15168.297708749997,181.4325518100013,50711.39680752 2025-10-26,06:39:04.000,299,11066833,-795,0,1761460743,15168.331390300002,181.4184535500026,50711.45969160001 2025-10-26,06:39:05.000,299,11066825,-795,0,1761460744,15168.331390300002,181.53123962999962,50711.466678720004 2025-10-26,06:39:06.000,299,11066819,-795,0,1761460745,15168.358335539997,181.40435529000388,50711.54353704 2025-10-26,06:39:07.000,299,11066892,-795,0,1761460746,15168.398753399997,181.32681486000365,50711.4946272 2025-10-26,06:39:08.000,299,11066808,-795,0,1761460747,15168.405489709992,181.4818957200041,50711.45969160001 2025-10-26,06:39:09.000,299,11066726,-795,0,1761460748,15168.338126609997,181.38320789999852,50711.43174312001 2025-10-26,06:39:10.000,299,11066799,-635,0,1761460749,15168.499798049997,181.4325518100013,50711.52956280001 2025-10-26,06:39:11.000,299,11066803,-795,0,1761460750,15168.479589119997,181.3691096399998,50711.48065296001 2025-10-26,06:39:12.000,299,11066820,-795,0,1761460751,15168.540215909998,181.46074832999875,50711.44571736 2025-10-26,06:39:13.000,299,11066822,-795,0,1761460752,15168.425698639992,181.43960094000067,50711.45969160001 2025-10-26,06:39:14.000,299,11066762,-795,0,1761460753,15168.493061740002,181.50304311000218,50711.43174312001 2025-10-26,06:39:15.000,299,11066761,-795,0,1761460754,15168.533479600002,181.47484659000474,50711.50161432 2025-10-26,06:39:16.000,299,11066790,-795,0,1761460755,15168.526743289993,181.47484659000474,50711.52956280001 2025-10-26,06:39:17.000,299,11066901,-795,0,1761460756,15168.520006979998,181.39025702999788,50711.50860144001 2025-10-26,06:39:18.000,299,11066854,-675,0,1761460757,15168.553688530003,181.5171413700009,50711.43174312001 2025-10-26,06:39:19.000,299,11066729,-795,0,1761460758,15168.607579009993,181.40435529000388,50711.50161432 2025-10-26,06:39:20.000,299,11066918,-795,0,1761460759,15168.520006979998,181.4677974599981,50711.52956280001 2025-10-26,06:39:21.000,299,11066781,-795,0,1761460760,15168.526743289993,181.34796225000173,50711.466678720004 2025-10-26,06:39:22.000,299,11066962,-795,0,1761460761,15168.627787939993,181.3550113800011,50711.50860144001 2025-10-26,06:39:23.000,299,11066855,-795,0,1761460762,15168.681678419998,181.29861833999894,50711.466678720004 2025-10-26,06:39:24.000,299,11066753,-795,0,1761460763,15168.688414729993,181.34091312000237,50711.4946272 2025-10-26,06:39:25.000,299,11066842,-795,0,1761460764,15168.701887349998,181.3197657300043,50711.4946272 2025-10-26,06:39:26.000,299,11066928,-795,0,1761460765,15168.775986759989,181.2351761700047,50711.487640080006 2025-10-26,06:39:27.000,299,11066794,-795,0,1761460766,15168.715359969989,181.2704218200015,50711.50161432 2025-10-26,06:39:28.000,299,11066742,-795,0,1761460767,15168.775986759989,181.31271659999766,50711.54353704 2025-10-26,06:39:29.000,299,11066872,-715,0,1761460768,15168.762514139999,181.22812703999807,50711.55751128001 2025-10-26,06:39:30.000,299,11066711,-795,0,1761460769,15168.796195689989,181.13648834999913,50711.57148552 2025-10-26,06:39:31.000,299,11066940,-795,0,1761460770,15168.829877239994,181.19993052000063,50711.536549920005 2025-10-26,06:39:32.000,299,11066969,-795,0,1761460771,15168.728832589994,181.16468487000384,50711.487640080006 2025-10-26,06:39:33.000,299,11066699,-795,0,1761460772,15168.762514139999,181.06599704999826,50711.47366584 2025-10-26,06:39:34.000,299,11066868,-795,0,1761460773,15168.755777829989,181.13648834999913,50711.55751128001 2025-10-26,06:39:35.000,299,11066691,-795,0,1761460774,15168.809668309994,181.0589479199989,50711.536549920005 2025-10-26,06:39:36.000,299,11066807,-795,0,1761460775,15168.816404619989,181.16468487000384,50711.41078176001 2025-10-26,06:39:37.000,299,11066907,-795,0,1761460776,15168.775986759989,181.1223900900004,50711.536549920005 2025-10-26,06:39:38.000,299,11066619,-795,0,1761460777,15168.796195689989,181.14353747999849,50711.64834384001 2025-10-26,06:39:39.000,299,11066930,-795,0,1761460778,15168.782723069999,181.03075140000146,50711.60642112001 2025-10-26,06:39:40.000,299,11066715,-795,0,1761460779,15168.775986759989,181.04484966000018,50711.55751128001 2025-10-26,06:39:41.000,299,11066858,-795,0,1761460780,15168.715359969989,181.11534096000105,50711.55052416 2025-10-26,06:39:42.000,299,11066816,-795,0,1761460781,15168.755777829989,181.03075140000146,50711.585459760005 2025-10-26,06:39:43.000,299,11066942,-795,0,1761460782,15168.796195689989,181.0589479199989,50711.55751128001 2025-10-26,06:39:44.000,299,11066794,-795,0,1761460783,15168.722096279998,181.15058660999784,50711.5644984 2025-10-26,06:39:45.000,299,11066846,-795,0,1761460784,15168.742305209998,181.03075140000146,50711.48065296001 2025-10-26,06:39:46.000,299,11066869,-795,0,1761460785,15168.775986759989,181.1223900900004,50711.55751128001 2025-10-26,06:39:47.000,299,11066900,-795,0,1761460786,15168.695151039989,180.9602601000006,50711.599433999996 2025-10-26,06:39:48.000,299,11066892,-795,0,1761460787,15168.722096279998,181.0237022700021,50711.60642112001 2025-10-26,06:39:49.000,299,11066835,-795,0,1761460788,15168.722096279998,181.05189878999954,50711.51558856 2025-10-26,06:39:50.000,299,11066749,-795,0,1761460789,15168.654733179988,180.9602601000006,50711.48065296001 2025-10-26,06:39:51.000,299,11066730,-795,0,1761460790,15168.674942109988,181.0096040100034,50711.57847264001 2025-10-26,06:39:52.000,299,11066859,-795,0,1761460791,15168.688414729993,181.0096040100034,50711.487640080006 2025-10-26,06:39:53.000,299,11066871,-795,0,1761460792,15168.715359969989,180.98140748999867,50711.424756 2025-10-26,06:39:54.000,299,11066915,-795,0,1761460793,15168.735568899989,181.01665314000275,50711.487640080006 2025-10-26,06:39:55.000,299,11066803,-795,0,1761460794,15168.674942109988,180.97435835999931,50711.52257568 2025-10-26,06:39:56.000,299,11066788,-795,0,1761460795,15168.661469489998,180.95321097000124,50711.45969160001 2025-10-26,06:39:57.000,299,11066789,-795,0,1761460796,15168.634524249988,180.94616184000188,50711.50161432 2025-10-26,06:39:58.000,299,11066897,-795,0,1761460797,15168.621051629998,180.96730922999996,50711.4946272 2025-10-26,06:39:59.000,299,11066775,-795,0,1761460798,15168.614315319988,181.06599704999826,50711.57847264001 2025-10-26,06:40:00.000,299,11066832,-795,0,1761460799,15168.701887349998,181.0237022700021,50711.52257568 2025-10-26,06:40:01.000,299,11066831,-795,0,1761460800,15168.654733179988,180.97435835999931,50711.45969160001 2025-10-26,06:40:02.000,299,11066836,-795,0,1761460801,15168.715359969989,180.82632662999822,50711.48065296001 2025-10-26,06:40:03.000,299,11066900,-795,0,1761460802,15168.735568899989,180.93911271000252,50711.52956280001 2025-10-26,06:40:04.000,299,11066907,-795,0,1761460803,15168.701887349998,180.88976879999973,50711.487640080006 2025-10-26,06:40:05.000,299,11066920,-795,0,1761460804,15168.769250449994,180.9109161899978,50711.45270448 2025-10-26,06:40:06.000,299,11066841,-795,0,1761460805,15168.735568899989,180.8968179299991,50711.50860144001 2025-10-26,06:40:07.000,299,11066801,-795,0,1761460806,15168.762514139999,180.9109161899978,50711.50860144001 2025-10-26,06:40:08.000,299,11066830,-755,0,1761460807,15168.775986759989,180.8122283699995,50711.43174312001 2025-10-26,06:40:09.000,299,11066852,-795,0,1761460808,15168.749041519994,180.84747402000357,50711.45969160001 2025-10-26,06:40:10.000,299,11066883,-795,0,1761460809,15168.802931999999,180.88976879999973,50711.50161432 2025-10-26,06:40:11.000,299,11066738,-795,0,1761460810,15168.755777829989,180.7769827200027,50711.466678720004 2025-10-26,06:40:12.000,299,11066819,-795,0,1761460811,15168.749041519994,180.81927749999886,50711.52257568 2025-10-26,06:40:13.000,299,11066961,-795,0,1761460812,15168.816404619989,180.8968179299991,50711.51558856 2025-10-26,06:40:14.000,299,11066975,-795,0,1761460813,15168.809668309994,180.80517924000014,50711.52956280001 2025-10-26,06:40:15.000,299,11066807,-795,0,1761460814,15168.762514139999,180.80517924000014,50711.54353704 2025-10-26,06:40:16.000,299,11066907,-795,0,1761460815,15168.802931999999,180.748786199998,50711.60642112001 2025-10-26,06:40:17.000,299,11066762,-795,0,1761460816,15168.870295099994,180.70649142000184,50711.4946272 2025-10-26,06:40:18.000,299,11066852,-795,0,1761460817,15168.850086169994,180.65714750999905,50711.57847264001 2025-10-26,06:40:19.000,299,11066962,-795,0,1761460818,15168.850086169994,180.6782949000044,50711.536549920005 2025-10-26,06:40:20.000,299,11066773,-795,0,1761460819,15168.829877239994,180.68534403000376,50711.55751128001 2025-10-26,06:40:21.000,299,11066825,-795,0,1761460820,15168.85682247999,180.70649142000184,50711.43873024001 2025-10-26,06:40:22.000,299,11066813,-795,0,1761460821,15168.91744926999,180.69239316000312,50711.4946272 2025-10-26,06:40:23.000,299,11066917,-795,0,1761460822,15168.87703140999,180.72763880999992,50711.59244688 2025-10-26,06:40:24.000,299,11066868,-795,0,1761460823,15168.89724033999,180.762884460004,50711.57148552 2025-10-26,06:40:25.000,299,11066748,-795,0,1761460824,15168.85682247999,180.69944229000248,50711.585459760005 2025-10-26,06:40:26.000,299,11066672,-795,0,1761460825,15168.85682247999,180.75583533000463,50711.536549920005 2025-10-26,06:40:27.000,299,11066982,-795,0,1761460826,15168.90397665,180.68534403000376,50711.50860144001 2025-10-26,06:40:28.000,299,11066798,-795,0,1761460827,15168.93765819999,180.68534403000376,50711.6693052 2025-10-26,06:40:29.000,299,11066842,-795,0,1761460828,15168.951130819994,180.67124576999777,50711.4946272 2025-10-26,06:40:30.000,299,11066767,-795,0,1761460829,15169.02523023,180.60780360000354,50711.62039536 2025-10-26,06:40:31.000,299,11066729,-795,0,1761460830,15168.951130819994,180.72763880999992,50711.4946272 2025-10-26,06:40:32.000,299,11066852,-795,0,1761460831,15168.98481237,180.748786199998,50711.62039536 2025-10-26,06:40:33.000,299,11066864,-795,0,1761460832,15169.011757609995,180.6782949000044,50711.655330960006 2025-10-26,06:40:34.000,299,11066838,-795,0,1761460833,15169.0050213,180.69944229000248,50711.704240800005 2025-10-26,06:40:35.000,299,11066890,-795,0,1761460834,15169.01849391999,180.58665620999818,50711.71821504 2025-10-26,06:40:36.000,299,11067012,-795,0,1761460835,15169.03870284999,180.57960707999882,50711.634369600004 2025-10-26,06:40:37.000,299,11066792,-795,0,1761460836,15169.072384399995,180.62190186000225,50711.655330960006 2025-10-26,06:40:38.000,299,11066845,-795,0,1761460837,15169.04543916,180.60780360000354,50711.61340824 2025-10-26,06:40:39.000,299,11066835,-795,0,1761460838,15169.072384399995,180.60075447000418,50711.62039536 2025-10-26,06:40:40.000,299,11066855,-795,0,1761460839,15169.031966539995,180.62190186000225,50711.655330960006 2025-10-26,06:40:41.000,299,11066736,-795,0,1761460840,15169.112802259995,180.60075447000418,50711.78808624 2025-10-26,06:40:42.000,299,11066964,-795,0,1761460841,15169.09932963999,180.55845969000075,50711.753150640005 2025-10-26,06:40:43.000,299,11066768,-795,0,1761460842,15169.133011189995,180.52321404000395,50711.802060480004 2025-10-26,06:40:44.000,299,11066912,-795,0,1761460843,15169.072384399995,180.54436143000203,50711.767124879996 2025-10-26,06:40:45.000,299,11066850,-795,0,1761460844,15169.13974749999,180.5655088200001,50711.634369600004 2025-10-26,06:40:46.000,299,11066789,-795,0,1761460845,15169.09932963999,180.60075447000418,50711.52257568 2025-10-26,06:40:47.000,299,11066804,-795,0,1761460846,15169.011757609995,180.54436143000203,50711.704240800005 2025-10-26,06:40:48.000,299,11066798,-795,0,1761460847,15169.14648381,180.4668210000018,50711.72520216001 2025-10-26,06:40:49.000,299,11066851,-795,0,1761460848,15169.10606595,180.43157534999773,50711.69725368001 2025-10-26,06:40:50.000,299,11066840,-795,0,1761460849,15169.02523023,180.5514105600014,50711.71821504 2025-10-26,06:40:51.000,299,11066790,-795,0,1761460850,15169.153220119995,180.5302631700033,50711.6693052 2025-10-26,06:40:52.000,299,11066525,-795,0,1761460851,15169.092593329995,180.53731230000267,50711.487640080006 2025-10-26,06:40:53.000,299,11066808,-795,0,1761460852,15169.13974749999,180.50911577999796,50711.59244688 2025-10-26,06:40:54.000,299,11066904,-795,0,1761460853,15169.173429049995,180.5020666499986,50711.69725368001 2025-10-26,06:40:55.000,299,11066818,-795,0,1761460854,15169.112802259995,180.45977187000244,50711.64834384001 2025-10-26,06:40:56.000,299,11066832,-795,0,1761460855,15169.15995642999,180.53731230000267,50711.67629232001 2025-10-26,06:40:57.000,299,11066961,-795,0,1761460856,15169.2071106,180.58665620999818,50711.823021840006 2025-10-26,06:40:58.000,299,11066815,-795,0,1761460857,15169.22058321999,180.60075447000418,50711.76013776 2025-10-26,06:40:59.000,299,11066836,-795,0,1761460858,15169.15995642999,180.57255794999946,50711.71122792 2025-10-26,06:41:00.000,299,11066809,-795,0,1761460859,15169.213846909995,180.5655088200001,50711.72520216001 2025-10-26,06:41:01.000,299,11066697,-795,0,1761460860,15169.2071106,180.63600012000097,50711.704240800005 2025-10-26,06:41:02.000,299,11066749,-795,0,1761460861,15169.30815525,180.63600012000097,50711.60642112001 2025-10-26,06:41:03.000,299,11066925,-795,0,1761460862,15169.26100107999,180.60075447000418,50711.83000896 2025-10-26,06:41:04.000,299,11066884,-795,0,1761460863,15169.294682629996,180.54436143000203,50711.77411200001 2025-10-26,06:41:05.000,299,11066808,-795,0,1761460864,15169.301418939991,180.5655088200001,50711.73218928 2025-10-26,06:41:06.000,299,11066900,-795,0,1761460865,15169.335100489996,180.6289509900016,50711.8789188 2025-10-26,06:41:07.000,299,11066948,-795,0,1761460866,15169.314891559996,180.59370534000482,50711.86494456001 2025-10-26,06:41:08.000,299,11066770,-795,0,1761460867,15169.321627869991,180.57255794999946,50711.76013776 2025-10-26,06:41:09.000,299,11066869,-795,0,1761460868,15169.26100107999,180.57960707999882,50711.77411200001 2025-10-26,06:41:10.000,299,11066999,-795,0,1761460869,15169.415936209996,180.5514105600014,50711.92782864 2025-10-26,06:41:11.000,299,11066794,-795,0,1761460870,15169.415936209996,180.45272274000308,50711.74616352001 2025-10-26,06:41:12.000,299,11066813,-795,0,1761460871,15169.510244550002,180.45272274000308,50711.77411200001 2025-10-26,06:41:13.000,299,11066733,-795,0,1761460872,15169.503508239992,180.41042795999965,50711.78109912 2025-10-26,06:41:14.000,299,11066859,-795,0,1761460873,15169.476562999997,180.4033788300003,50711.83000896 2025-10-26,06:41:15.000,299,11066859,-795,0,1761460874,15169.516980859997,180.417477089999,50711.78808624 2025-10-26,06:41:16.000,299,11066644,-795,0,1761460875,15169.476562999997,180.48796838999988,50711.802060480004 2025-10-26,06:41:17.000,299,11066930,-795,0,1761460876,15169.469826690001,180.38928057000157,50711.74616352001 2025-10-26,06:41:18.000,299,11066747,-755,0,1761460877,15169.476562999997,180.32583840000007,50711.802060480004 2025-10-26,06:41:19.000,299,11066757,-795,0,1761460878,15169.463090379992,180.43862448000436,50711.69725368001 2025-10-26,06:41:20.000,299,11066647,-795,0,1761460879,15169.483299309992,180.35403492000478,50711.753150640005 2025-10-26,06:41:21.000,299,11066833,-795,0,1761460880,15169.523717169992,180.4033788300003,50711.704240800005 2025-10-26,06:41:22.000,299,11066879,-795,0,1761460881,15169.611289200002,180.3681331800035,50711.753150640005 2025-10-26,06:41:23.000,299,11066794,-795,0,1761460882,15169.631498130002,180.3187892700007,50711.599433999996 2025-10-26,06:41:24.000,299,11066721,-795,0,1761460883,15169.550662410002,180.32583840000007,50711.52956280001 2025-10-26,06:41:25.000,299,11066863,-795,0,1761460884,15169.597816579997,180.31174014000135,50711.634369600004 2025-10-26,06:41:26.000,299,11066724,-795,0,1761460885,15169.564135029992,180.27649449000455,50711.62039536 2025-10-26,06:41:27.000,299,11066884,-795,0,1761460886,15169.624761819992,180.24124884000048,50711.5644984 2025-10-26,06:41:28.000,299,11066802,-795,0,1761460887,15169.564135029992,180.24829796999984,50711.64135672 2025-10-26,06:41:29.000,299,11066848,-795,0,1761460888,15169.631498130002,180.18485579999833,50711.60642112001 2025-10-26,06:41:30.000,299,11066926,-795,0,1761460889,15169.638234439997,180.21305232000304,50711.62738248001 2025-10-26,06:41:31.000,299,11066863,-795,0,1761460890,15169.685388609993,180.23419971000112,50711.67629232001 2025-10-26,06:41:32.000,299,11066656,-795,0,1761460891,15169.698861229997,180.24829796999984,50711.69026656 2025-10-26,06:41:33.000,299,11066830,-795,0,1761460892,15169.651707060002,180.0932171099994,50711.64135672 2025-10-26,06:41:34.000,299,11066761,-795,0,1761460893,15169.685388609993,180.14961015000154,50711.60642112001 2025-10-26,06:41:35.000,299,11066827,-795,0,1761460894,15169.732542780002,180.19895406000433,50711.6693052 2025-10-26,06:41:36.000,299,11066812,-795,0,1761460895,15169.685388609993,180.12846276000346,50711.59244688 2025-10-26,06:41:37.000,299,11066763,-795,0,1761460896,15169.678652299997,180.0932171099994,50711.64834384001 2025-10-26,06:41:38.000,299,11066734,-795,0,1761460897,15169.746015399993,180.19895406000433,50711.655330960006 2025-10-26,06:41:39.000,299,11066831,-635,0,1761460898,15169.719070159998,180.1919049299977,50711.73218928 2025-10-26,06:41:40.000,299,11066623,-795,0,1761460899,15169.719070159998,180.08616798000003,50711.69026656 2025-10-26,06:41:41.000,299,11066828,-795,0,1761460900,15169.692124920002,180.08616798000003,50711.8090476 2025-10-26,06:41:42.000,299,11066818,-795,0,1761460901,15169.746015399993,180.16370841000025,50711.767124879996 2025-10-26,06:41:43.000,299,11066847,-795,0,1761460902,15169.746015399993,180.20600319000368,50711.7391764 2025-10-26,06:41:44.000,299,11066881,-795,0,1761460903,15169.746015399993,180.1214136300041,50711.71821504 2025-10-26,06:41:45.000,299,11066875,-795,0,1761460904,15169.732542780002,180.06502059000195,50711.71122792 2025-10-26,06:41:46.000,299,11066896,-795,0,1761460905,15169.793169569988,180.08616798000003,50711.64834384001 2025-10-26,06:41:47.000,299,11067022,-795,0,1761460906,15169.772960639988,180.1214136300041,50711.74616352001 2025-10-26,06:41:48.000,299,11066820,-795,0,1761460907,15169.732542780002,180.16370841000025,50711.66231808 2025-10-26,06:41:49.000,299,11066800,-795,0,1761460908,15169.732542780002,180.11436450000474,50711.85795744 2025-10-26,06:41:50.000,299,11066927,-795,0,1761460909,15169.712333850002,180.1707575399996,50711.66231808 2025-10-26,06:41:51.000,299,11066785,-795,0,1761460910,15169.685388609993,180.1214136300041,50711.753150640005 2025-10-26,06:41:52.000,299,11066956,-795,0,1761460911,15169.665179679992,180.18485579999833,50711.78109912 2025-10-26,06:41:53.000,299,11066773,-795,0,1761460912,15169.772960639988,180.16370841000025,50711.802060480004 2025-10-26,06:41:54.000,299,11066903,-795,0,1761460913,15169.752751710002,180.0932171099994,50711.79507336001 2025-10-26,06:41:55.000,299,11066803,-675,0,1761460914,15169.698861229997,180.11436450000474,50711.77411200001 2025-10-26,06:41:56.000,299,11066815,-795,0,1761460915,15169.752751710002,180.13551189000282,50711.7391764 2025-10-26,06:41:57.000,299,11066840,-795,0,1761460916,15169.725806469993,180.19895406000433,50711.8090476 2025-10-26,06:41:58.000,299,11066843,-795,0,1761460917,15169.772960639988,180.1707575399996,50711.85097032 2025-10-26,06:41:59.000,299,11066791,-795,0,1761460918,15169.725806469993,180.2201014500024,50711.753150640005 2025-10-26,06:42:00.000,299,11066876,-795,0,1761460919,15169.665179679992,180.13551189000282,50711.78808624 2025-10-26,06:42:01.000,299,11066707,-795,0,1761460920,15169.678652299997,180.24829796999984,50711.767124879996 2025-10-26,06:42:02.000,299,11066967,-795,0,1761460921,15169.685388609993,180.19895406000433,50711.704240800005 2025-10-26,06:42:03.000,299,11066889,-795,0,1761460922,15169.685388609993,180.16370841000025,50711.802060480004 2025-10-26,06:42:04.000,299,11066863,-795,0,1761460923,15169.826851119993,180.29059275000327,50711.78808624 2025-10-26,06:42:05.000,299,11066697,-795,0,1761460924,15169.739279089998,180.23419971000112,50711.77411200001 2025-10-26,06:42:06.000,299,11066760,-795,0,1761460925,15169.719070159998,180.19895406000433,50711.67629232001 2025-10-26,06:42:07.000,299,11066847,-795,0,1761460926,15169.698861229997,180.3187892700007,50711.74616352001 2025-10-26,06:42:08.000,299,11066708,-795,0,1761460927,15169.752751710002,180.304691010002,50711.73218928 2025-10-26,06:42:09.000,299,11066801,-795,0,1761460928,15169.719070159998,180.4033788300003,50711.802060480004 2025-10-26,06:42:10.000,299,11066809,-795,0,1761460929,15169.772960639988,180.39632970000093,50711.823021840006 2025-10-26,06:42:11.000,299,11066798,-795,0,1761460930,15169.739279089998,180.38223144000222,50711.73218928 2025-10-26,06:42:12.000,299,11066820,-795,0,1761460931,15169.712333850002,180.48796838999988,50711.76013776 2025-10-26,06:42:13.000,299,11066896,-795,0,1761460932,15169.719070159998,180.47387013000116,50711.753150640005 2025-10-26,06:42:14.000,299,11066724,-795,0,1761460933,15169.813378499988,180.5302631700033,50711.78808624 2025-10-26,06:42:15.000,299,11066766,-795,0,1761460934,15169.806642189993,180.53731230000267,50711.81603472001 2025-10-26,06:42:16.000,299,11066730,-795,0,1761460935,15169.766224329993,180.68534403000376,50711.802060480004 2025-10-26,06:42:17.000,299,11066838,-795,0,1761460936,15169.766224329993,180.69239316000312,50711.84398320001 2025-10-26,06:42:18.000,299,11066727,-795,0,1761460937,15169.759488019998,180.72058968000056,50711.969751360004 2025-10-26,06:42:19.000,299,11066817,-795,0,1761460938,15169.732542780002,180.70649142000184,50711.89289304001 2025-10-26,06:42:20.000,299,11066803,-795,0,1761460939,15169.752751710002,180.76993359000335,50711.83699608 2025-10-26,06:42:21.000,299,11066905,-795,0,1761460940,15169.698861229997,180.81927749999886,50711.92782864 2025-10-26,06:42:22.000,299,11066845,-795,0,1761460941,15169.786433259993,180.748786199998,50711.92782864 2025-10-26,06:42:23.000,299,11066824,-795,0,1761460942,15169.759488019998,180.79813011000078,50711.823021840006 2025-10-26,06:42:24.000,299,11066740,-795,0,1761460943,15169.671915990002,180.79813011000078,50711.83000896 2025-10-26,06:42:25.000,299,11066873,-795,0,1761460944,15169.739279089998,180.85452315000293,50711.85795744 2025-10-26,06:42:26.000,299,11066796,-795,0,1761460945,15169.772960639988,180.88976879999973,50711.90686728 2025-10-26,06:42:27.000,299,11066717,-795,0,1761460946,15169.766224329993,180.93911271000252,50711.89289304001 2025-10-26,06:42:28.000,299,11066846,-795,0,1761460947,15169.772960639988,180.94616184000188,50711.8789188 2025-10-26,06:42:29.000,299,11066824,-795,0,1761460948,15169.806642189993,180.90386705999845,50711.96276424001 2025-10-26,06:42:30.000,299,11066867,-795,0,1761460949,15169.826851119993,180.90386705999845,50712.01167408001 2025-10-26,06:42:31.000,299,11066845,-795,0,1761460950,15169.786433259993,180.8968179299991,50712.00468696 2025-10-26,06:42:32.000,299,11066816,-795,0,1761460951,15169.813378499988,180.8615722800023,50711.94879 2025-10-26,06:42:33.000,299,11066854,-795,0,1761460952,15169.833587429988,180.86862141000165,50712.02564832 2025-10-26,06:42:34.000,299,11066931,-795,0,1761460953,15169.860532669998,180.82632662999822,50712.06058392001 2025-10-26,06:42:35.000,299,11066739,-795,0,1761460954,15169.860532669998,180.81927749999886,50712.04660968 2025-10-26,06:42:36.000,299,11066933,-795,0,1761460955,15169.833587429988,180.69944229000248,50711.969751360004 2025-10-26,06:42:37.000,299,11067001,-795,0,1761460956,15169.867268979993,180.72763880999992,50712.0186612 2025-10-26,06:42:38.000,299,11066872,-795,0,1761460957,15169.793169569988,180.75583533000463,50712.00468696 2025-10-26,06:42:39.000,299,11066765,-795,0,1761460958,15169.786433259993,180.6782949000044,50711.99769984 2025-10-26,06:42:40.000,299,11066783,-795,0,1761460959,15169.833587429988,180.6782949000044,50711.98372560001 2025-10-26,06:42:41.000,299,11066890,-795,0,1761460960,15169.853796359988,180.6500983799997,50712.0535968 2025-10-26,06:42:42.000,299,11066780,-795,0,1761460961,15169.806642189993,180.57960707999882,50711.90686728 2025-10-26,06:42:43.000,299,11066767,-795,0,1761460962,15169.793169569988,180.5161649100046,50712.0535968 2025-10-26,06:42:44.000,299,11066865,-795,0,1761460963,15169.772960639988,180.5020666499986,50711.95577712 2025-10-26,06:42:45.000,299,11066757,-795,0,1761460964,15169.766224329993,180.44567361000372,50712.0535968 2025-10-26,06:42:46.000,299,11066824,-795,0,1761460965,15169.766224329993,180.33993665999878,50712.0535968 2025-10-26,06:42:47.000,299,11066874,-795,0,1761460966,15169.705597539993,180.304691010002,50712.03263544001 2025-10-26,06:42:48.000,299,11066737,-795,0,1761460967,15169.746015399993,180.29764188000263,50711.97673848 2025-10-26,06:42:49.000,299,11066732,-795,0,1761460968,15169.692124920002,180.24829796999984,50711.990712720006 2025-10-26,06:42:50.000,299,11066864,-795,0,1761460969,15169.705597539993,180.1919049299977,50712.02564832 2025-10-26,06:42:51.000,299,11066826,-795,0,1761460970,15169.597816579997,180.16370841000025,50712.039622560005 2025-10-26,06:42:52.000,299,11066865,-795,0,1761460971,15169.557398719997,180.08616798000003,50712.07455816 2025-10-26,06:42:53.000,299,11066956,-795,0,1761460972,15169.557398719997,180.07911885000067,50712.02564832 2025-10-26,06:42:54.000,299,11066842,-715,0,1761460973,15169.523717169992,180.0579714600026,50711.96276424001 2025-10-26,06:42:55.000,299,11066778,-795,0,1761460974,15169.463090379992,179.973381900003,50711.89289304001 2025-10-26,06:42:56.000,299,11066896,-795,0,1761460975,15169.463090379992,179.9592836400043,50711.8789188 2025-10-26,06:42:57.000,299,11066707,-795,0,1761460976,15169.409199900001,179.9099397300015,50711.79507336001 2025-10-26,06:42:58.000,299,11066859,-795,0,1761460977,15169.375518349996,179.8605958199987,50711.86494456001 2025-10-26,06:42:59.000,299,11066834,-795,0,1761460978,15169.388990970001,179.8605958199987,50711.89289304001 2025-10-26,06:43:00.000,299,11066816,-795,0,1761460979,15169.382254659991,179.78305538999848,50711.83000896 2025-10-26,06:43:01.000,299,11066830,-795,0,1761460980,15169.355309419996,179.77600625999912,50711.767124879996 2025-10-26,06:43:02.000,299,11066896,-795,0,1761460981,15169.32836418,179.79010451999784,50711.823021840006 2025-10-26,06:43:03.000,299,11066765,-795,0,1761460982,15169.26100107999,179.76895712999976,50711.83000896 2025-10-26,06:43:04.000,299,11066864,-795,0,1761460983,15169.18690167,179.81830104000255,50711.934815759996 2025-10-26,06:43:05.000,299,11066802,-795,0,1761460984,15169.193637979995,179.77600625999912,50711.871931680005 2025-10-26,06:43:06.000,299,11066793,-795,0,1761460985,15169.13974749999,179.75485887000104,50711.823021840006 2025-10-26,06:43:07.000,299,11066783,-795,0,1761460986,15169.12627488,179.7619080000004,50711.871931680005 2025-10-26,06:43:08.000,299,11066878,-795,0,1761460987,15169.04543916,179.69141669999954,50711.96276424001 2025-10-26,06:43:09.000,299,11066893,-795,0,1761460988,15169.031966539995,179.69141669999954,50711.90686728 2025-10-26,06:43:10.000,299,11066841,-795,0,1761460989,15169.04543916,179.71961322000425,50711.84398320001 2025-10-26,06:43:11.000,299,11066713,-795,0,1761460990,15168.951130819994,179.69141669999954,50711.94879 2025-10-26,06:43:12.000,299,11066763,-795,0,1761460991,15168.930921889994,179.74780974000168,50711.88590592 2025-10-26,06:43:13.000,299,11066777,-795,0,1761460992,15168.910712959994,179.74780974000168,50711.969751360004 2025-10-26,06:43:14.000,299,11066837,-795,0,1761460993,15168.90397665,179.79010451999784,50712.01167408001 2025-10-26,06:43:15.000,299,11066755,-795,0,1761460994,15168.87703140999,179.79715365000447,50711.95577712 2025-10-26,06:43:16.000,299,11066879,-795,0,1761460995,15168.796195689989,179.74076061000233,50711.94879 2025-10-26,06:43:17.000,299,11066796,-795,0,1761460996,15168.775986759989,179.71961322000425,50711.98372560001 2025-10-26,06:43:18.000,299,11066832,-795,0,1761460997,15168.742305209998,179.74780974000168,50711.990712720006 2025-10-26,06:43:19.000,299,11066863,-715,0,1761460998,15168.749041519994,179.85354668999935,50712.102506639996 2025-10-26,06:43:20.000,299,11066891,-795,0,1761460999,15168.728832589994,179.76895712999976,50712.04660968 2025-10-26,06:43:21.000,299,11066843,-795,0,1761461000,15168.735568899989,179.76895712999976,50712.04660968 2025-10-26,06:43:22.000,299,11066807,-795,0,1761461001,15168.722096279998,179.79010451999784,50712.08154528001 2025-10-26,06:43:23.000,299,11066933,-795,0,1761461002,15168.621051629998,179.76895712999976,50712.0535968 2025-10-26,06:43:24.000,299,11066871,-795,0,1761461003,15168.701887349998,179.79715365000447,50712.02564832 2025-10-26,06:43:25.000,299,11066851,-795,0,1761461004,15168.614315319988,179.79010451999784,50712.039622560005 2025-10-26,06:43:26.000,299,11066815,-795,0,1761461005,15168.654733179988,179.8253501700019,50711.96276424001 2025-10-26,06:43:27.000,299,11067006,-795,0,1761461006,15168.594106389988,179.84649756,50711.90686728 2025-10-26,06:43:28.000,299,11066831,-795,0,1761461007,15168.621051629998,179.84649756,50712.04660968 2025-10-26,06:43:29.000,299,11066825,-795,0,1761461008,15168.526743289993,179.83239930000127,50712.04660968 2025-10-26,06:43:30.000,299,11066814,-795,0,1761461009,15168.493061740002,179.93813624999893,50711.96276424001 2025-10-26,06:43:31.000,299,11066778,-795,0,1761461010,15168.540215909998,179.83239930000127,50712.102506639996 2025-10-26,06:43:32.000,299,11066711,-795,0,1761461011,15168.526743289993,179.85354668999935,50712.102506639996 2025-10-26,06:43:33.000,299,11066781,-795,0,1761461012,15168.445907569992,179.88879234000342,50712.00468696 2025-10-26,06:43:34.000,299,11066859,-795,0,1761461013,15168.425698639992,179.88879234000342,50712.03263544001 2025-10-26,06:43:35.000,299,11066952,-795,0,1761461014,15168.432434950002,179.92403799000022,50712.039622560005 2025-10-26,06:43:36.000,299,11066722,-795,0,1761461015,15168.412226020002,179.85354668999935,50712.13045512001 2025-10-26,06:43:37.000,299,11066745,-795,0,1761461016,15168.398753399997,179.88879234000342,50711.99769984 2025-10-26,06:43:38.000,299,11066775,-795,0,1761461017,15168.358335539997,179.8112519100032,50712.039622560005 2025-10-26,06:43:39.000,299,11066853,-795,0,1761461018,15168.385280779992,179.88174321000406,50711.990712720006 2025-10-26,06:43:40.000,299,11066876,-795,0,1761461019,15168.398753399997,179.8605958199987,50711.990712720006 2025-10-26,06:43:41.000,299,11066808,-795,0,1761461020,15168.425698639992,179.8746940800047,50712.02564832 2025-10-26,06:43:42.000,299,11066751,-795,0,1761461021,15168.385280779992,179.81830104000255,50711.97673848 2025-10-26,06:43:43.000,299,11066836,-795,0,1761461022,15168.418962329997,179.81830104000255,50712.06757104 2025-10-26,06:43:44.000,299,11066806,-795,0,1761461023,15168.378544469997,179.8112519100032,50712.03263544001 2025-10-26,06:43:45.000,299,11066876,-795,0,1761461024,15168.412226020002,179.75485887000104,50712.03263544001 2025-10-26,06:43:46.000,299,11066824,-795,0,1761461025,15168.365071849992,179.7266623500036,50711.98372560001 2025-10-26,06:43:47.000,299,11066918,-795,0,1761461026,15168.425698639992,179.75485887000104,50711.94180288001 2025-10-26,06:43:48.000,299,11066836,-795,0,1761461027,15168.439171259997,179.6632201800021,50711.934815759996 2025-10-26,06:43:49.000,299,11066723,-795,0,1761461028,15168.486325429993,179.65617105000274,50711.802060480004 2025-10-26,06:43:50.000,299,11066862,-795,0,1761461029,15168.425698639992,179.5645323600038,50711.77411200001 2025-10-26,06:43:51.000,299,11066796,-755,0,1761461030,15168.452643880002,179.54338496999844,50711.88590592 2025-10-26,06:43:52.000,299,11066797,-795,0,1761461031,15168.533479600002,179.48699193000357,50711.83699608 2025-10-26,06:43:53.000,299,11066815,-795,0,1761461032,15168.540215909998,179.40240237000398,50711.86494456001 2025-10-26,06:43:54.000,299,11066905,-795,0,1761461033,15168.493061740002,179.45879540999886,50711.94180288001 2025-10-26,06:43:55.000,299,11066875,-795,0,1761461034,15168.486325429993,179.40240237000398,50711.96276424001 2025-10-26,06:43:56.000,299,11066927,-795,0,1761461035,15168.506534359993,179.40240237000398,50711.95577712 2025-10-26,06:43:57.000,299,11066828,-795,0,1761461036,15168.392017090002,179.33896020000248,50711.88590592 2025-10-26,06:43:58.000,299,11066836,-795,0,1761461037,15168.479589119997,179.37420584999927,50711.802060480004 2025-10-26,06:43:59.000,299,11066868,-795,0,1761461038,15168.499798049997,179.33896020000248,50711.823021840006 2025-10-26,06:44:00.000,299,11066763,-795,0,1761461039,15168.493061740002,179.3178128100044,50711.704240800005 2025-10-26,06:44:01.000,299,11066884,-795,0,1761461040,15168.506534359993,179.21912498999882,50711.871931680005 2025-10-26,06:44:02.000,299,11066839,-795,0,1761461041,15168.418962329997,179.28256716000033,50711.85097032 2025-10-26,06:44:03.000,299,11066798,-795,0,1761461042,15168.425698639992,179.21912498999882,50711.86494456001 2025-10-26,06:44:04.000,299,11066854,-795,0,1761461043,15168.270763510001,179.24027238000417,50711.79507336001 2025-10-26,06:44:05.000,299,11066946,-795,0,1761461044,15168.324653989992,179.24732151000353,50711.79507336001 2025-10-26,06:44:06.000,299,11066888,-795,0,1761461045,15168.270763510001,179.26141977000225,50711.74616352001 2025-10-26,06:44:07.000,299,11066768,-795,0,1761461046,15168.162982549991,179.2684689000016,50711.81603472001 2025-10-26,06:44:08.000,299,11066902,-795,0,1761461047,15168.210136720001,179.3671567199999,50711.68327944 2025-10-26,06:44:09.000,299,11066863,-795,0,1761461048,15168.169718860001,179.28256716000033,50711.79507336001 2025-10-26,06:44:10.000,299,11066855,-795,0,1761461049,15168.149509930001,179.2332232500048,50711.78109912 2025-10-26,06:44:11.000,299,11066802,-795,0,1761461050,15168.06867421,179.27551803000097,50711.81603472001 2025-10-26,06:44:12.000,299,11066767,-795,0,1761461051,15168.10909207,179.32486194000376,50711.90686728 2025-10-26,06:44:13.000,299,11066771,-795,0,1761461052,15168.10909207,179.40240237000398,50711.85795744 2025-10-26,06:44:14.000,299,11066756,-795,0,1761461053,15168.122564689991,179.38125497999863,50711.89289304001 2025-10-26,06:44:15.000,299,11066845,-795,0,1761461054,15168.04172896999,179.4799428000042,50711.85795744 2025-10-26,06:44:16.000,299,11066838,-795,0,1761461055,15168.129301,179.5504340999978,50711.94180288001 2025-10-26,06:44:17.000,299,11066810,-795,0,1761461056,15168.095619449996,179.53633583999908,50711.88590592 2025-10-26,06:44:18.000,299,11066773,-795,0,1761461057,15168.06867421,179.6984658299989,50711.934815759996 2025-10-26,06:44:19.000,299,11066752,-795,0,1761461058,15168.10909207,179.70551495999825,50711.81603472001 2025-10-26,06:44:20.000,299,11066832,-795,0,1761461059,15168.129301,179.8112519100032,50711.94180288001 2025-10-26,06:44:21.000,299,11066832,-795,0,1761461060,15168.129301,179.9099397300015,50711.969751360004 2025-10-26,06:44:22.000,299,11066882,-795,0,1761461061,15168.129301,179.95223450999765,50711.83699608 2025-10-26,06:44:23.000,299,11066888,-795,0,1761461062,15168.169718860001,180.02977493999788,50711.767124879996 2025-10-26,06:44:24.000,299,11066800,-795,0,1761461063,15168.183191479991,180.11436450000474,50711.83000896 2025-10-26,06:44:25.000,299,11066886,-795,0,1761461064,15168.122564689991,180.27649449000455,50711.767124879996 2025-10-26,06:44:26.000,299,11066937,-795,0,1761461065,15168.237081959996,180.26239622999856,50711.78808624 2025-10-26,06:44:27.000,299,11066795,-795,0,1761461066,15168.176455169996,180.304691010002,50711.71122792 2025-10-26,06:44:28.000,299,11066764,-795,0,1761461067,15168.284236129992,180.45272274000308,50711.78109912 2025-10-26,06:44:29.000,299,11066736,-795,0,1761461068,15168.250554580001,180.60075447000418,50711.69725368001 2025-10-26,06:44:30.000,299,11066783,-795,0,1761461069,15168.257290889997,180.6289509900016,50711.72520216001 2025-10-26,06:44:31.000,299,11066834,-795,0,1761461070,15168.284236129992,180.64304925000033,50711.61340824 2025-10-26,06:44:32.000,299,11066783,-795,0,1761461071,15168.324653989992,180.79108098000142,50711.7391764 2025-10-26,06:44:33.000,299,11066903,-795,0,1761461072,15168.412226020002,180.90386705999845,50711.69725368001 2025-10-26,06:44:34.000,299,11066717,-795,0,1761461073,15168.405489709992,180.97435835999931,50711.54353704 2025-10-26,06:44:35.000,299,11066854,-795,0,1761461074,15168.445907569992,180.98845661999803,50711.5644984 2025-10-26,06:44:36.000,299,11066836,-795,0,1761461075,15168.459380189997,181.1082918300017,50711.62039536 2025-10-26,06:44:37.000,299,11066846,-795,0,1761461076,15168.553688530003,181.1717340000032,50711.61340824 2025-10-26,06:44:38.000,299,11066983,-795,0,1761461077,15168.573897459988,181.31271659999766,50711.64834384001 2025-10-26,06:44:39.000,299,11066807,-795,0,1761461078,15168.553688530003,181.37615876999917,50711.64834384001 2025-10-26,06:44:40.000,299,11066900,-795,0,1761461079,15168.654733179988,181.46074832999875,50711.634369600004 2025-10-26,06:44:41.000,299,11066827,-795,0,1761461080,15168.674942109988,181.5171413700009,50711.60642112001 2025-10-26,06:44:42.000,299,11066842,-795,0,1761461081,15168.701887349998,181.5523870199977,50711.51558856 2025-10-26,06:44:43.000,299,11066779,-795,0,1761461082,15168.722096279998,181.58763267000177,50711.66231808 2025-10-26,06:44:44.000,299,11066923,-795,0,1761461083,15168.762514139999,181.62287831999856,50711.57148552 2025-10-26,06:44:45.000,299,11066861,-795,0,1761461084,15168.823140929999,181.65812397000263,50711.55052416 2025-10-26,06:44:46.000,299,11066842,-795,0,1761461085,15168.90397665,181.5805835400024,50711.57847264001 2025-10-26,06:44:47.000,299,11066841,-795,0,1761461086,15168.991548679995,181.62287831999856,50711.55052416 2025-10-26,06:44:48.000,299,11066842,-795,0,1761461087,15169.031966539995,181.6792713600007,50711.585459760005 2025-10-26,06:44:49.000,299,11066847,-795,0,1761461088,15169.09932963999,181.71451701000478,50711.57148552 2025-10-26,06:44:50.000,299,11066902,-795,0,1761461089,15169.14648381,181.67222223000135,50711.61340824 2025-10-26,06:44:51.000,299,11066925,-795,0,1761461090,15169.16669274,181.6792713600007,50711.64834384001 2025-10-26,06:44:52.000,299,11067003,-795,0,1761461091,15169.173429049995,181.5805835400024,50711.599433999996 2025-10-26,06:44:53.000,299,11066856,-795,0,1761461092,15169.274473699996,181.58763267000177,50711.62738248001 2025-10-26,06:44:54.000,299,11066779,-795,0,1761461093,15169.294682629996,181.6158291899992,50711.62039536 2025-10-26,06:44:55.000,299,11066829,-795,0,1761461094,15169.34857311,181.64402571000392,50711.466678720004 2025-10-26,06:44:56.000,299,11066820,-795,0,1761461095,15169.368782040001,181.6158291899992,50711.5644984 2025-10-26,06:44:57.000,299,11066739,-795,0,1761461096,15169.395727279996,181.54533788999834,50711.43174312001 2025-10-26,06:44:58.000,299,11066821,-795,0,1761461097,15169.436145139996,181.51009224000154,50711.417768880005 2025-10-26,06:44:59.000,299,11066743,-795,0,1761461098,15169.490035620001,181.50304311000218,50711.54353704 2025-10-26,06:45:00.000,299,11066776,-795,0,1761461099,15169.469826690001,181.53123962999962,50711.55052416 2025-10-26,06:45:01.000,299,11066779,-795,0,1761461100,15169.483299309992,181.4184535500026,50711.634369600004 2025-10-26,06:45:02.000,299,11066882,-795,0,1761461101,15169.483299309992,181.37615876999917,50711.55751128001 2025-10-26,06:45:03.000,299,11066786,-795,0,1761461102,15169.530453480002,181.333863990003,50711.50860144001 2025-10-26,06:45:04.000,299,11066812,-795,0,1761461103,15169.476562999997,181.32681486000365,50711.48065296001 2025-10-26,06:45:05.000,299,11066833,-795,0,1761461104,15169.469826690001,181.24222530000407,50711.55052416 2025-10-26,06:45:06.000,299,11066898,-795,0,1761461105,15169.550662410002,181.26337269000214,50711.57148552 2025-10-26,06:45:07.000,299,11066836,-795,0,1761461106,15169.564135029992,181.09419357000297,50711.47366584 2025-10-26,06:45:08.000,299,11066810,-795,0,1761461107,15169.557398719997,181.08009531000425,50711.4946272 2025-10-26,06:45:09.000,299,11066890,-795,0,1761461108,15169.557398719997,181.0237022700021,50711.55052416 2025-10-26,06:45:10.000,299,11066911,-795,0,1761461109,15169.624761819992,180.95321097000124,50711.48065296001 2025-10-26,06:45:11.000,299,11066747,-795,0,1761461110,15169.570871340002,180.90386705999845,50711.55052416 2025-10-26,06:45:12.000,299,11066883,-795,0,1761461111,15169.564135029992,180.72058968000056,50711.536549920005 2025-10-26,06:45:13.000,299,11066824,-795,0,1761461112,15169.564135029992,180.6500983799997,50711.487640080006 2025-10-26,06:45:14.000,299,11066949,-795,0,1761461113,15169.591080270002,180.57255794999946,50711.47366584 2025-10-26,06:45:15.000,299,11066855,-795,0,1761461114,15169.570871340002,180.4668210000018,50711.55052416 2025-10-26,06:45:16.000,299,11066867,-795,0,1761461115,15169.597816579997,180.36108405000414,50711.599433999996 2025-10-26,06:45:17.000,299,11066755,-795,0,1761461116,15169.510244550002,180.2201014500024,50711.536549920005 2025-10-26,06:45:18.000,299,11066838,-795,0,1761461117,15169.543926099992,180.1073153699981,50711.57847264001 2025-10-26,06:45:19.000,299,11066820,-795,0,1761461118,15169.564135029992,180.02977493999788,50711.62039536 2025-10-26,06:45:20.000,299,11066858,-795,0,1761461119,15169.537189789997,179.77600625999912,50711.60642112001 2025-10-26,06:45:21.000,299,11066800,-795,0,1761461120,15169.503508239992,179.71961322000425,50711.52956280001 2025-10-26,06:45:22.000,299,11066805,-795,0,1761461121,15169.496771929997,179.58567975000187,50711.62738248001 2025-10-26,06:45:23.000,299,11066722,-795,0,1761461122,15169.496771929997,179.44469715000014,50711.66231808 2025-10-26,06:45:24.000,299,11066865,-795,0,1761461123,15169.503508239992,179.32486194000376,50711.64834384001 2025-10-26,06:45:25.000,299,11066980,-795,0,1761461124,15169.469826690001,179.16273195000394,50711.7391764 2025-10-26,06:45:26.000,299,11066850,-795,0,1761461125,15169.463090379992,179.0076510900035,50711.71821504 2025-10-26,06:45:27.000,299,11066841,-795,0,1761461126,15169.490035620001,178.83142283999769,50711.6693052 2025-10-26,06:45:28.000,299,11066858,-795,0,1761461127,15169.463090379992,178.5847032899983,50711.634369600004 2025-10-26,06:45:29.000,299,11066841,-795,0,1761461128,15169.355309419996,178.4507698200032,50711.64834384001 2025-10-26,06:45:30.000,299,11066934,-795,0,1761461129,15169.429408830001,178.28863983000338,50711.74616352001 2025-10-26,06:45:31.000,299,11066925,-795,0,1761461130,15169.449617760001,178.14060810000228,50711.634369600004 2025-10-26,06:45:32.000,299,11066884,-795,0,1761461131,15169.422672519991,177.9573307200044,50711.62738248001 2025-10-26,06:45:33.000,299,11066738,-795,0,1761461132,15169.409199900001,177.76700420999987,50711.585459760005 2025-10-26,06:45:34.000,299,11066847,-795,0,1761461133,15169.368782040001,177.6612672600022,50711.64834384001 2025-10-26,06:45:35.000,299,11066798,-795,0,1761461134,15169.32836418,177.59077596000134,50711.62039536 2025-10-26,06:45:36.000,299,11066839,-795,0,1761461135,15169.32836418,177.5484811799979,50711.64135672 2025-10-26,06:45:37.000,299,11066901,-795,0,1761461136,15169.26773739,177.3863511899981,50711.71821504 2025-10-26,06:45:38.000,299,11066814,-795,0,1761461137,15169.28121000999,177.32995815000322,50711.73218928 2025-10-26,06:45:39.000,299,11066764,-795,0,1761461138,15169.2071106,177.23831946000428,50711.767124879996 2025-10-26,06:45:40.000,299,11066828,-795,0,1761461139,15169.2071106,177.14668076999806,50711.71821504 2025-10-26,06:45:41.000,299,11066893,-675,0,1761461140,15169.22731953,177.13258250999934,50711.67629232001 2025-10-26,06:45:42.000,299,11066897,-795,0,1761461141,15169.2071106,177.03389469000103,50711.74616352001 2025-10-26,06:45:43.000,299,11066811,-795,0,1761461142,15169.13974749999,176.9563542600008,50711.64135672 2025-10-26,06:45:44.000,299,11066877,-795,0,1761461143,15169.08585702,176.99159991000488,50711.704240800005 2025-10-26,06:45:45.000,299,11066827,-795,0,1761461144,15169.011757609995,176.87881383000058,50711.6693052 2025-10-26,06:45:46.000,299,11066787,-795,0,1761461145,15169.01849391999,176.87176470000122,50711.634369600004 2025-10-26,06:45:47.000,299,11066856,-795,0,1761461146,15169.02523023,176.78012601000228,50711.72520216001 2025-10-26,06:45:48.000,299,11066862,-795,0,1761461147,15168.97807605999,176.7307820999995,50711.634369600004 2025-10-26,06:45:49.000,299,11066761,-795,0,1761461148,15168.951130819994,176.77307688000292,50711.6693052 2025-10-26,06:45:50.000,299,11066839,-795,0,1761461149,15168.98481237,176.76602775000356,50711.599433999996 2025-10-26,06:45:51.000,299,11066816,-795,0,1761461150,15168.991548679995,176.82242078999843,50711.60642112001 2025-10-26,06:45:52.000,299,11066802,-795,0,1761461151,15168.89724033999,176.8083225299997,50711.66231808 2025-10-26,06:45:53.000,299,11066721,-795,0,1761461152,15168.83661354999,176.921108610004,50711.66231808 2025-10-26,06:45:54.000,299,11066876,-795,0,1761461153,15168.85682247999,176.8929120899993,50711.69026656 2025-10-26,06:45:55.000,299,11066994,-795,0,1761461154,15168.83661354999,176.8576664400025,50711.61340824 2025-10-26,06:45:56.000,299,11066826,-795,0,1761461155,15168.809668309994,177.02684556000168,50711.655330960006 2025-10-26,06:45:57.000,299,11066879,-795,0,1761461156,15168.769250449994,176.97750164999889,50711.66231808 2025-10-26,06:45:58.000,299,11066767,-795,0,1761461157,15168.870295099994,177.0550420799991,50711.57847264001 2025-10-26,06:45:59.000,299,11066846,-795,0,1761461158,15168.755777829989,177.11143512000126,50711.62039536 2025-10-26,06:46:00.000,299,11066736,-795,0,1761461159,15168.823140929999,177.23831946000428,50711.62738248001 2025-10-26,06:46:01.000,299,11066873,-795,0,1761461160,15168.789459379994,177.3017616299985,50711.69725368001 2025-10-26,06:46:02.000,299,11066924,-795,0,1761461161,15168.749041519994,177.47798988000432,50711.68327944 2025-10-26,06:46:03.000,299,11066712,-795,0,1761461162,15168.755777829989,177.50618640000175,50711.6693052 2025-10-26,06:46:04.000,299,11066897,-795,0,1761461163,15168.782723069999,177.63307074000477,50711.655330960006 2025-10-26,06:46:05.000,299,11066877,-795,0,1761461164,15168.802931999999,177.7811024699986,50711.67629232001 2025-10-26,06:46:06.000,299,11066767,-795,0,1761461165,15168.870295099994,177.75290595000115,50711.655330960006 2025-10-26,06:46:07.000,299,11066836,-795,0,1761461166,15168.85682247999,177.92913419999968,50711.634369600004 2025-10-26,06:46:08.000,299,11066868,-795,0,1761461167,15168.90397665,178.0066746299999,50711.66231808 2025-10-26,06:46:09.000,299,11066683,-795,0,1761461168,15168.93765819999,178.1899520099978,50711.599433999996 2025-10-26,06:46:10.000,299,11066710,-795,0,1761461169,15168.971339749995,178.28159070000402,50711.67629232001 2025-10-26,06:46:11.000,299,11066809,-795,0,1761461170,15169.03870284999,178.49306459999934,50711.61340824 2025-10-26,06:46:12.000,299,11066816,-795,0,1761461171,15168.98481237,178.63404720000108,50711.634369600004 2025-10-26,06:46:13.000,299,11066719,-795,0,1761461172,15169.09932963999,178.7609315400041,50711.599433999996 2025-10-26,06:46:14.000,299,11066868,-795,0,1761461173,15169.16669274,178.87371762000112,50711.68327944 2025-10-26,06:46:15.000,299,11066779,-795,0,1761461174,15169.12627488,178.97240543999942,50711.62738248001 2025-10-26,06:46:16.000,299,11066893,-795,0,1761461175,15169.112802259995,179.1415845599986,50711.64834384001 2025-10-26,06:46:17.000,299,11066693,-795,0,1761461176,15169.20037428999,179.27551803000097,50711.77411200001 2025-10-26,06:46:18.000,299,11066791,-795,0,1761461177,15169.173429049995,179.46584453999822,50711.802060480004 2025-10-26,06:46:19.000,299,11066805,-795,0,1761461178,15169.173429049995,179.5645323600038,50711.78808624 2025-10-26,06:46:20.000,299,11066882,-795,0,1761461179,15169.26773739,179.70551495999825,50711.704240800005 2025-10-26,06:46:21.000,299,11066720,-795,0,1761461180,15169.301418939991,179.81830104000255,50711.655330960006 2025-10-26,06:46:22.000,299,11066802,-795,0,1761461181,15169.28794632,179.9592836400043,50711.64834384001 2025-10-26,06:46:23.000,299,11066734,-795,0,1761461182,15169.341836799991,180.12846276000346,50711.71122792 2025-10-26,06:46:24.000,299,11066827,-795,0,1761461183,15169.34857311,180.26239622999856,50711.71122792 2025-10-26,06:46:25.000,299,11066808,-795,0,1761461184,15169.375518349996,180.29059275000327,50711.7391764 2025-10-26,06:46:26.000,299,11066774,-795,0,1761461185,15169.422672519991,180.4033788300003,50711.68327944 2025-10-26,06:46:27.000,299,11066760,-795,0,1761461186,15169.456354069996,180.47387013000116,50711.6693052 2025-10-26,06:46:28.000,299,11066765,-795,0,1761461187,15169.476562999997,180.49501751999924,50711.704240800005 2025-10-26,06:46:29.000,299,11066862,-795,0,1761461188,15169.530453480002,180.6500983799997,50711.71821504 2025-10-26,06:46:30.000,299,11066854,-795,0,1761461189,15169.557398719997,180.6782949000044,50711.634369600004 2025-10-26,06:46:31.000,299,11066893,-795,0,1761461190,15169.624761819992,180.7135405500012,50711.57847264001 2025-10-26,06:46:32.000,299,11066664,-795,0,1761461191,15169.705597539993,180.70649142000184,50711.71122792 2025-10-26,06:46:33.000,299,11066723,-795,0,1761461192,15169.698861229997,180.81927749999886,50711.68327944 2025-10-26,06:46:34.000,299,11066849,-795,0,1761461193,15169.799905879998,180.82632662999822,50711.62738248001 2025-10-26,06:46:35.000,299,11066774,-715,0,1761461194,15169.779696949998,180.81927749999886,50711.585459760005 2025-10-26,06:46:36.000,299,11066707,-795,0,1761461195,15169.874005289988,180.82632662999822,50711.64834384001 2025-10-26,06:46:37.000,299,11066811,-795,0,1761461196,15169.867268979993,180.8615722800023,50711.585459760005 2025-10-26,06:46:38.000,299,11066745,-795,0,1761461197,15169.900950529998,180.91796532000444,50711.62738248001 2025-10-26,06:46:39.000,299,11066904,-795,0,1761461198,15169.948104699994,180.82632662999822,50711.64834384001 2025-10-26,06:46:40.000,299,11066800,-795,0,1761461199,15170.001995179999,180.85452315000293,50711.76013776 2025-10-26,06:46:41.000,299,11066874,-795,0,1761461200,15169.988522559994,180.8122283699995,50711.66231808 2025-10-26,06:46:42.000,299,11066869,-795,0,1761461201,15170.082830899999,180.7769827200027,50711.66231808 2025-10-26,06:46:43.000,299,11066739,-795,0,1761461202,15170.109776139994,180.72058968000056,50711.634369600004 2025-10-26,06:46:44.000,299,11066782,-795,0,1761461203,15170.12324876,180.79813011000078,50711.585459760005 2025-10-26,06:46:45.000,299,11066793,-795,0,1761461204,15170.14345769,180.67124576999777,50711.52956280001 2025-10-26,06:46:46.000,299,11066770,-795,0,1761461205,15170.129985069994,180.67124576999777,50711.64135672 2025-10-26,06:46:47.000,299,11066787,-795,0,1761461206,15170.170402929994,180.64304925000033,50711.52956280001 2025-10-26,06:46:48.000,299,11066837,-795,0,1761461207,15170.17713923999,180.6500983799997,50711.599433999996 2025-10-26,06:46:49.000,299,11066911,-795,0,1761461208,15170.14345769,180.57255794999946,50711.634369600004 2025-10-26,06:46:50.000,299,11066855,-795,0,1761461209,15170.16366662,180.5514105600014,50711.634369600004 2025-10-26,06:46:51.000,299,11066755,-795,0,1761461210,15170.231029719995,180.57255794999946,50711.6693052 2025-10-26,06:46:52.000,299,11066917,-795,0,1761461211,15170.19734816999,180.4668210000018,50711.62039536 2025-10-26,06:46:53.000,299,11066929,-795,0,1761461212,15170.271447579995,180.45272274000308,50711.51558856 2025-10-26,06:46:54.000,299,11066802,-795,0,1761461213,15170.150193999994,180.41042795999965,50711.585459760005 2025-10-26,06:46:55.000,299,11066837,-795,0,1761461214,15170.231029719995,180.36108405000414,50711.62738248001 2025-10-26,06:46:56.000,299,11066792,-795,0,1761461215,15170.16366662,180.29059275000327,50711.50161432 2025-10-26,06:46:57.000,299,11066855,-795,0,1761461216,15170.27818388999,180.18485579999833,50711.62738248001 2025-10-26,06:46:58.000,299,11066841,-795,0,1761461217,15170.27818388999,180.10026623999875,50711.67629232001 2025-10-26,06:46:59.000,299,11066881,-795,0,1761461218,15170.251238649995,180.11436450000474,50711.68327944 2025-10-26,06:47:00.000,299,11066862,-795,0,1761461219,15170.31860174999,180.0720697200013,50711.74616352001 2025-10-26,06:47:01.000,299,11066826,-795,0,1761461220,15170.30512913,180.02272580999852,50711.71122792 2025-10-26,06:47:02.000,299,11066855,-795,0,1761461221,15170.27818388999,179.93813624999893,50711.78109912 2025-10-26,06:47:03.000,299,11066844,-755,0,1761461222,15170.34554699,179.86764494999807,50711.72520216001 2025-10-26,06:47:04.000,299,11066878,-795,0,1761461223,15170.22429341,179.74076061000233,50711.69725368001 2025-10-26,06:47:05.000,299,11066805,-795,0,1761461224,15170.27818388999,179.74780974000168,50711.68327944 2025-10-26,06:47:06.000,299,11066849,-795,0,1761461225,15170.291656509995,179.71961322000425,50711.78109912 2025-10-26,06:47:07.000,299,11066812,-795,0,1761461226,15170.25797495999,179.7125640900049,50711.76013776 2025-10-26,06:47:08.000,299,11066849,-795,0,1761461227,15170.2849202,179.7619080000004,50711.753150640005 2025-10-26,06:47:09.000,299,11066701,-795,0,1761461228,15170.231029719995,179.5997780100006,50711.68327944 2025-10-26,06:47:10.000,299,11066767,-795,0,1761461229,15170.21755709999,179.64207279000402,50711.69026656 2025-10-26,06:47:11.000,299,11066829,-795,0,1761461230,15170.150193999994,179.5645323600038,50711.62039536 2025-10-26,06:47:12.000,299,11066859,-795,0,1761461231,15170.210820789995,179.5645323600038,50711.66231808 2025-10-26,06:47:13.000,299,11066786,-795,0,1761461232,15170.2849202,179.5645323600038,50711.78109912 2025-10-26,06:47:14.000,299,11066794,-795,0,1761461233,15170.103039829999,179.54338496999844,50711.74616352001 2025-10-26,06:47:15.000,299,11066900,-795,0,1761461234,15170.16366662,179.57158149000315,50711.74616352001 2025-10-26,06:47:16.000,299,11066947,-795,0,1761461235,15170.20408448,179.4799428000042,50711.704240800005 2025-10-26,06:47:17.000,299,11066753,-795,0,1761461236,15170.12324876,179.4799428000042,50711.72520216001 2025-10-26,06:47:18.000,299,11066842,-795,0,1761461237,15170.19734816999,179.4517462799995,50711.67629232001 2025-10-26,06:47:19.000,299,11066959,-795,0,1761461238,15170.170402929994,179.43059889000142,50711.78109912 2025-10-26,06:47:20.000,299,11066905,-795,0,1761461239,15170.210820789995,179.40240237000398,50711.802060480004 2025-10-26,06:47:21.000,299,11066828,-795,0,1761461240,15170.23776602999,179.40945150000334,50711.74616352001 2025-10-26,06:47:22.000,299,11066897,-795,0,1761461241,15170.2849202,179.38125497999863,50711.88590592 2025-10-26,06:47:23.000,299,11066804,-795,0,1761461242,15170.271447579995,179.32486194000376,50711.81603472001 2025-10-26,06:47:24.000,299,11066783,-795,0,1761461243,15170.34554699,179.3037145499984,50711.7391764 2025-10-26,06:47:25.000,299,11066785,-795,0,1761461244,15170.33881067999,179.28256716000033,50711.655330960006 2025-10-26,06:47:26.000,299,11066833,-795,0,1761461245,15170.33881067999,179.29666541999904,50711.69725368001 2025-10-26,06:47:27.000,299,11066775,-795,0,1761461246,15170.39943746999,179.32486194000376,50711.74616352001 2025-10-26,06:47:28.000,299,11066825,-795,0,1761461247,15170.46006425999,179.31076367999776,50711.69725368001 2025-10-26,06:47:29.000,299,11066740,-795,0,1761461248,15170.520691049991,179.24027238000417,50711.7391764 2025-10-26,06:47:30.000,299,11066906,-795,0,1761461249,15170.513954739996,179.22617411999818,50711.78808624 2025-10-26,06:47:31.000,299,11066820,-795,0,1761461250,15170.574581529996,179.19797760000074,50711.73218928 2025-10-26,06:47:32.000,299,11066845,-795,0,1761461251,15170.554372599996,179.1697810800033,50711.77411200001 2025-10-26,06:47:33.000,299,11066779,-795,0,1761461252,15170.621735699991,179.19092847000138,50711.77411200001 2025-10-26,06:47:34.000,299,11066714,-795,0,1761461253,15170.641944629991,179.07109325999772,50711.753150640005 2025-10-26,06:47:35.000,299,11066790,-795,0,1761461254,15170.641944629991,179.12748629999987,50711.85795744 2025-10-26,06:47:36.000,299,11066797,-795,0,1761461255,15170.689098800001,179.0428967400003,50711.71122792 2025-10-26,06:47:37.000,299,11066845,-795,0,1761461256,15170.675626179996,179.07814239000436,50711.69026656 2025-10-26,06:47:38.000,299,11066777,-795,0,1761461257,15170.769934520002,179.06404412999836,50711.753150640005 2025-10-26,06:47:39.000,299,11066796,-795,0,1761461258,15170.675626179996,179.02879848000157,50711.8090476 2025-10-26,06:47:40.000,299,11066831,-795,0,1761461259,15170.695835109997,178.9583071800007,50711.78109912 2025-10-26,06:47:41.000,299,11066880,-795,0,1761461260,15170.689098800001,178.9230615300039,50711.68327944 2025-10-26,06:47:42.000,299,11066818,-595,0,1761461261,15170.635208319996,178.82437370999833,50711.78808624 2025-10-26,06:47:43.000,299,11066804,-795,0,1761461262,15170.722780349992,178.84552110000368,50711.77411200001 2025-10-26,06:47:44.000,299,11066826,-795,0,1761461263,15170.641944629991,178.76798067000345,50711.83699608 2025-10-26,06:47:45.000,299,11066884,-795,0,1761461264,15170.648680940001,178.75388241000473,50711.81603472001 2025-10-26,06:47:46.000,299,11066865,-795,0,1761461265,15170.635208319996,178.73978414999874,50711.7391764 2025-10-26,06:47:47.000,299,11066805,-795,0,1761461266,15170.648680940001,178.6481454599998,50711.7391764 2025-10-26,06:47:48.000,299,11066817,-795,0,1761461267,15170.594790459996,178.66224371999851,50711.8090476 2025-10-26,06:47:49.000,299,11066855,-795,0,1761461268,15170.56784522,178.73273501999938,50711.802060480004 2025-10-26,06:47:50.000,299,11066701,-795,0,1761461269,15170.540899979991,178.66929284999787,50711.81603472001 2025-10-26,06:47:51.000,299,11066882,-795,0,1761461270,15170.4870095,178.59880155000428,50711.823021840006 2025-10-26,06:47:52.000,299,11066875,-795,0,1761461271,15170.48027318999,178.53535938000277,50711.823021840006 2025-10-26,06:47:53.000,299,11066849,-795,0,1761461272,15170.50721843,178.5494576400015,50711.802060480004 2025-10-26,06:47:54.000,299,11066848,-795,0,1761461273,15170.46006425999,178.47896634000062,50711.77411200001 2025-10-26,06:47:55.000,299,11066862,-795,0,1761461274,15170.48027318999,178.5635559000002,50711.69026656 2025-10-26,06:47:56.000,299,11066870,-795,0,1761461275,15170.4870095,178.57060502999957,50711.920841520005 2025-10-26,06:47:57.000,299,11066891,-795,0,1761461276,15170.48027318999,178.6763419800045,50711.753150640005 2025-10-26,06:47:58.000,299,11066856,-795,0,1761461277,15170.412910089995,178.66929284999787,50711.77411200001 2025-10-26,06:47:59.000,299,11066808,-795,0,1761461278,15170.44659164,178.612899810003,50711.83699608 2025-10-26,06:48:00.000,299,11066827,-795,0,1761461279,15170.35901960999,178.73273501999938,50711.77411200001 2025-10-26,06:48:01.000,299,11066803,-795,0,1761461280,15170.352283299995,178.68339111000387,50711.753150640005 2025-10-26,06:48:02.000,299,11066831,-795,0,1761461281,15170.31860174999,178.75388241000473,50711.767124879996 2025-10-26,06:48:03.000,299,11066862,-795,0,1761461282,15170.30512913,178.88076675000048,50711.78109912 2025-10-26,06:48:04.000,299,11066753,-795,0,1761461283,15170.26471127,178.86666849000176,50711.79507336001 2025-10-26,06:48:05.000,299,11066848,-795,0,1761461284,15170.2849202,178.8948650099992,50711.81603472001 2025-10-26,06:48:06.000,299,11066909,-795,0,1761461285,15170.231029719995,179.00060196000413,50711.81603472001 2025-10-26,06:48:07.000,299,11066796,-795,0,1761461286,15170.19734816999,179.00060196000413,50711.94180288001 2025-10-26,06:48:08.000,299,11066786,-795,0,1761461287,15170.251238649995,179.03584761000093,50711.92782864 2025-10-26,06:48:09.000,299,11066895,-795,0,1761461288,15170.19734816999,179.02879848000157,50711.89988016 2025-10-26,06:48:10.000,299,11066764,-795,0,1761461289,15170.150193999994,179.056994999999,50711.802060480004 2025-10-26,06:48:11.000,299,11066707,-795,0,1761461290,15170.11651244999,179.03584761000093,50711.72520216001 2025-10-26,06:48:12.000,299,11066841,-795,0,1761461291,15170.109776139994,179.07814239000436,50711.66231808 2025-10-26,06:48:13.000,299,11066851,-795,0,1761461292,15170.11651244999,179.056994999999,50711.78109912 2025-10-26,06:48:14.000,299,11066793,-795,0,1761461293,15170.103039829999,179.04994586999965,50711.76013776 2025-10-26,06:48:15.000,299,11066798,-795,0,1761461294,15170.082830899999,179.0217493500022,50711.767124879996 2025-10-26,06:48:16.000,299,11066872,-795,0,1761461295,15170.109776139994,179.03584761000093,50711.74616352001 2025-10-26,06:48:17.000,299,11066808,-795,0,1761461296,15170.082830899999,178.95125805000134,50711.634369600004 2025-10-26,06:48:18.000,299,11066795,-795,0,1761461297,15170.109776139994,178.93715979000262,50711.72520216001 2025-10-26,06:48:19.000,299,11066803,-795,0,1761461298,15170.109776139994,178.88076675000048,50711.76013776 2025-10-26,06:48:20.000,299,11066869,-795,0,1761461299,15170.12324876,178.8596193600024,50711.78109912 2025-10-26,06:48:21.000,299,11066853,-795,0,1761461300,15170.18387555,178.7609315400041,50711.68327944 2025-10-26,06:48:22.000,299,11066817,-795,0,1761461301,15170.170402929994,178.71863676000066,50711.7391764 2025-10-26,06:48:23.000,299,11066935,-795,0,1761461302,15170.19734816999,178.64109633000044,50711.704240800005 2025-10-26,06:48:24.000,299,11066891,-635,0,1761461303,15170.22429341,178.59175241999765,50711.767124879996 2025-10-26,06:48:25.000,299,11066819,-795,0,1761461304,15170.20408448,178.61994894000236,50711.61340824 2025-10-26,06:48:26.000,299,11066817,-795,0,1761461305,15170.18387555,178.48601546999998,50711.68327944 2025-10-26,06:48:27.000,299,11066811,-795,0,1761461306,15170.190611859995,178.4507698200032,50711.655330960006 2025-10-26,06:48:28.000,299,11066792,-795,0,1761461307,15170.170402929994,178.42257329999848,50711.69026656 2025-10-26,06:48:29.000,299,11066790,-795,0,1761461308,15170.13672137999,178.42962242999783,50711.599433999996 2025-10-26,06:48:30.000,299,11066823,-795,0,1761461309,15170.20408448,178.3379837399989,50711.66231808 2025-10-26,06:48:31.000,299,11066865,-795,0,1761461310,15170.210820789995,178.3379837399989,50711.60642112001 2025-10-26,06:48:32.000,299,11066805,-795,0,1761461311,15170.18387555,178.3168363500008,50711.655330960006 2025-10-26,06:48:33.000,299,11066845,-795,0,1761461312,15170.14345769,178.28863983000338,50711.71821504 2025-10-26,06:48:34.000,299,11066902,-795,0,1761461313,15170.129985069994,178.34503286999825,50711.77411200001 2025-10-26,06:48:35.000,299,11066897,-795,0,1761461314,15170.17713923999,178.27454157000466,50711.753150640005 2025-10-26,06:48:36.000,299,11066815,-795,0,1761461315,15170.15693030999,178.3027380900021,50711.68327944 2025-10-26,06:48:37.000,299,11066756,-795,0,1761461316,15170.049149349994,178.29568896000274,50711.599433999996 2025-10-26,06:48:38.000,299,11066874,-795,0,1761461317,15170.109776139994,178.2533941799993,50711.61340824 2025-10-26,06:48:39.000,299,11066881,-795,0,1761461318,15170.035676729989,178.30978722000145,50711.74616352001 2025-10-26,06:48:40.000,299,11066819,-795,0,1761461319,15170.09630351999,178.28863983000338,50711.71122792 2025-10-26,06:48:41.000,299,11066761,-795,0,1761461320,15170.062621969999,178.3027380900021,50711.6693052 2025-10-26,06:48:42.000,299,11066756,-795,0,1761461321,15170.089567209994,178.28159070000402,50711.72520216001 2025-10-26,06:48:43.000,299,11066874,-795,0,1761461322,15170.069358279994,178.2533941799993,50711.753150640005 2025-10-26,06:48:44.000,299,11066855,-795,0,1761461323,15170.069358279994,178.2533941799993,50711.73218928 2025-10-26,06:48:45.000,299,11066867,-795,0,1761461324,15170.089567209994,178.2533941799993,50711.71122792 2025-10-26,06:48:46.000,299,11066773,-795,0,1761461325,15170.190611859995,178.27454157000466,50711.77411200001 2025-10-26,06:48:47.000,299,11066830,-795,0,1761461326,15170.20408448,178.2181485300025,50711.69725368001 2025-10-26,06:48:48.000,299,11066864,-795,0,1761461327,15170.150193999994,178.24634504999995,50711.72520216001 2025-10-26,06:48:49.000,299,11066897,-795,0,1761461328,15170.170402929994,178.26749243999802,50711.64135672 2025-10-26,06:48:50.000,299,11066813,-795,0,1761461329,15170.19734816999,178.35208200000488,50711.66231808 2025-10-26,06:48:51.000,299,11066876,-795,0,1761461330,15170.22429341,178.35208200000488,50711.69026656 2025-10-26,06:48:52.000,299,11066921,-795,0,1761461331,15170.231029719995,178.3168363500008,50711.69725368001 2025-10-26,06:48:53.000,299,11066788,-795,0,1761461332,15170.231029719995,178.30978722000145,50711.67629232001 2025-10-26,06:48:54.000,299,11066869,-755,0,1761461333,15170.26471127,178.3027380900021,50711.62738248001 2025-10-26,06:48:55.000,299,11066799,-795,0,1761461334,15170.31860174999,178.34503286999825,50711.66231808 2025-10-26,06:48:56.000,299,11066850,-795,0,1761461335,15170.32533806,178.38027852000232,50711.5644984 2025-10-26,06:48:57.000,299,11066700,-795,0,1761461336,15170.34554699,178.41552416999912,50711.55751128001 2025-10-26,06:48:58.000,299,11066855,-795,0,1761461337,15170.36575592,178.42962242999783,50711.585459760005 2025-10-26,06:48:59.000,299,11066810,-795,0,1761461338,15170.38596485,178.43667156000447,50711.634369600004 2025-10-26,06:49:00.000,299,11066960,-795,0,1761461339,15170.453327949996,178.5142119900047,50711.64135672 2025-10-26,06:49:01.000,299,11066789,-795,0,1761461340,15170.453327949996,178.47191721000127,50711.61340824 2025-10-26,06:49:02.000,299,11066847,-795,0,1761461341,15170.473536879996,178.5001137299987,50711.655330960006 2025-10-26,06:49:03.000,299,11066816,-795,0,1761461342,15170.46680057,178.5142119900047,50711.69026656 2025-10-26,06:49:04.000,299,11066906,-795,0,1761461343,15170.52742736,178.66929284999787,50711.599433999996 2025-10-26,06:49:05.000,299,11066862,-795,0,1761461344,15170.56784522,178.59880155000428,50711.599433999996 2025-10-26,06:49:06.000,299,11066959,-795,0,1761461345,15170.594790459996,178.66224371999851,50711.54353704 2025-10-26,06:49:07.000,299,11066903,-795,0,1761461346,15170.641944629991,178.72568589000002,50711.67629232001 2025-10-26,06:49:08.000,299,11066797,-795,0,1761461347,15170.716044039997,178.612899810003,50711.60642112001 2025-10-26,06:49:09.000,299,11066874,-795,0,1761461348,15170.756461899997,178.69044024000323,50711.62738248001 2025-10-26,06:49:10.000,299,11066763,-795,0,1761461349,15170.756461899997,178.7468332799981,50711.57847264001 2025-10-26,06:49:11.000,299,11066862,-795,0,1761461350,15170.722780349992,178.7609315400041,50711.61340824 2025-10-26,06:49:12.000,299,11066758,-795,0,1761461351,15170.830561310002,178.7468332799981,50711.585459760005 2025-10-26,06:49:13.000,299,11066868,-795,0,1761461352,15170.796879759997,178.72568589000002,50711.50161432 2025-10-26,06:49:14.000,299,11066761,-795,0,1761461353,15170.857506549997,178.7961771900009,50711.50860144001 2025-10-26,06:49:15.000,299,11066803,-795,0,1761461354,15170.857506549997,178.72568589000002,50711.50161432 2025-10-26,06:49:16.000,299,11066826,-795,0,1761461355,15170.891188100002,178.76798067000345,50711.43174312001 2025-10-26,06:49:17.000,299,11066797,-795,0,1761461356,15170.904660719993,178.73978414999874,50711.50860144001 2025-10-26,06:49:18.000,299,11066880,-795,0,1761461357,15171.005705369993,178.76798067000345,50711.487640080006 2025-10-26,06:49:19.000,299,11066810,-795,0,1761461358,15170.945078579993,178.81732457999897,50711.51558856 2025-10-26,06:49:20.000,299,11066750,-795,0,1761461359,15170.992232749988,178.8102754499996,50711.43174312001 2025-10-26,06:49:21.000,299,11066909,-795,0,1761461360,15170.945078579993,178.83847197000432,50711.45270448 2025-10-26,06:49:22.000,299,11066890,-795,0,1761461361,15170.958551199998,178.87371762000112,50711.52956280001 2025-10-26,06:49:23.000,299,11066828,-795,0,1761461362,15170.951814890002,178.97945456999878,50711.52257568 2025-10-26,06:49:24.000,299,11066780,-795,0,1761461363,15171.005705369993,178.88781587999983,50711.466678720004 2025-10-26,06:49:25.000,299,11066833,-795,0,1761461364,15170.958551199998,178.8948650099992,50711.47366584 2025-10-26,06:49:26.000,299,11066835,-795,0,1761461365,15170.945078579993,178.93011066000327,50711.487640080006 2025-10-26,06:49:27.000,299,11066858,-795,0,1761461366,15170.972023820003,178.94420892000198,50711.51558856 2025-10-26,06:49:28.000,299,11066854,-795,0,1761461367,15170.911397030002,178.97240543999942,50711.52257568 2025-10-26,06:49:29.000,299,11066866,-795,0,1761461368,15170.945078579993,178.9583071800007,50711.48065296001 2025-10-26,06:49:30.000,299,11066795,-795,0,1761461369,15170.844033929992,178.93715979000262,50711.536549920005 2025-10-26,06:49:31.000,299,11066822,-795,0,1761461370,15170.931605960002,178.88781587999983,50711.44571736 2025-10-26,06:49:32.000,299,11066772,-795,0,1761461371,15170.897924409997,178.88781587999983,50711.52956280001 2025-10-26,06:49:33.000,299,11066872,-795,0,1761461372,15170.884451789992,178.95125805000134,50711.48065296001 2025-10-26,06:49:34.000,299,11066878,-795,0,1761461373,15170.891188100002,178.87371762000112,50711.62738248001 2025-10-26,06:49:35.000,299,11066913,-795,0,1761461374,15170.796879759997,178.93011066000327,50711.51558856 2025-10-26,06:49:36.000,299,11066894,-795,0,1761461375,15170.844033929992,178.9230615300039,50711.47366584 2025-10-26,06:49:37.000,299,11066866,-795,0,1761461376,15170.823824999992,178.97945456999878,50711.51558856 2025-10-26,06:49:38.000,299,11066879,-795,0,1761461377,15170.857506549997,178.88781587999983,50711.45270448 2025-10-26,06:49:39.000,299,11066899,-795,0,1761461378,15170.810352380002,178.99355283000477,50711.5644984 2025-10-26,06:49:40.000,299,11066812,-795,0,1761461379,15170.756461899997,178.83847197000432,50711.50860144001 2025-10-26,06:49:41.000,299,11066824,-795,0,1761461380,15170.682362489992,178.91601240000455,50711.55751128001 2025-10-26,06:49:42.000,299,11066819,-795,0,1761461381,15170.695835109997,178.90191413999855,50711.51558856 2025-10-26,06:49:43.000,299,11066822,-795,0,1761461382,15170.675626179996,178.97945456999878,50711.6693052 2025-10-26,06:49:44.000,299,11066952,-795,0,1761461383,15170.635208319996,178.95125805000134,50711.585459760005 2025-10-26,06:49:45.000,299,11066806,-795,0,1761461384,15170.581317839991,178.95125805000134,50711.55751128001 2025-10-26,06:49:46.000,299,11066850,-795,0,1761461385,15170.56784522,178.93715979000262,50711.62039536 2025-10-26,06:49:47.000,299,11066743,-795,0,1761461386,15170.540899979991,179.0076510900035,50711.599433999996 2025-10-26,06:49:48.000,299,11066794,-795,0,1761461387,15170.46006425999,178.97240543999942,50711.767124879996 2025-10-26,06:49:49.000,299,11066830,-795,0,1761461388,15170.40617378,179.02879848000157,50711.655330960006 2025-10-26,06:49:50.000,299,11066848,-795,0,1761461389,15170.35901960999,178.97240543999942,50711.64135672 2025-10-26,06:49:51.000,299,11066891,-795,0,1761461390,15170.34554699,179.01470022000285,50711.61340824 2025-10-26,06:49:52.000,299,11066798,-795,0,1761461391,15170.2849202,179.0217493500022,50711.66231808 2025-10-26,06:49:53.000,299,11066857,-795,0,1761461392,15170.26471127,178.9583071800007,50711.62039536 2025-10-26,06:49:54.000,299,11066855,-795,0,1761461393,15170.23776602999,179.07814239000436,50711.77411200001 2025-10-26,06:49:55.000,299,11066878,-795,0,1761461394,15170.11651244999,179.056994999999,50711.62738248001 2025-10-26,06:49:56.000,299,11066832,-795,0,1761461395,15170.16366662,179.07109325999772,50711.71821504 2025-10-26,06:49:57.000,299,11066783,-795,0,1761461396,15170.129985069994,179.13453542999923,50711.634369600004 2025-10-26,06:49:58.000,299,11066960,-795,0,1761461397,15170.049149349994,179.06404412999836,50711.536549920005 2025-10-26,06:49:59.000,299,11066804,-795,0,1761461398,15170.049149349994,179.1063389100018,50711.634369600004 2025-10-26,06:50:00.000,299,11066831,-795,0,1761461399,15169.981786249999,179.0428967400003,50711.64834384001 2025-10-26,06:50:01.000,299,11066963,-795,0,1761461400,15169.941368389998,179.03584761000093,50711.61340824 2025-10-26,06:50:02.000,299,11066772,-795,0,1761461401,15169.948104699994,179.03584761000093,50711.60642112001 2025-10-26,06:50:03.000,299,11066803,-795,0,1761461402,15169.921159459998,178.99355283000477,50711.67629232001 2025-10-26,06:50:04.000,299,11066718,-795,0,1761461403,15169.874005289988,179.03584761000093,50711.68327944 2025-10-26,06:50:05.000,299,11066820,-795,0,1761461404,15169.927895769993,179.04994586999965,50711.704240800005 2025-10-26,06:50:06.000,299,11066944,-795,0,1761461405,15169.887477909993,179.01470022000285,50711.72520216001 2025-10-26,06:50:07.000,299,11066911,-795,0,1761461406,15169.874005289988,179.08519152000372,50711.599433999996 2025-10-26,06:50:08.000,299,11066797,-795,0,1761461407,15169.860532669998,179.02879848000157,50711.59244688 2025-10-26,06:50:09.000,299,11066733,-795,0,1761461408,15169.860532669998,179.00060196000413,50711.599433999996 2025-10-26,06:50:10.000,299,11066850,-795,0,1761461409,15169.860532669998,178.95125805000134,50711.66231808 2025-10-26,06:50:11.000,299,11066874,-795,0,1761461410,15169.752751710002,178.9089632699979,50711.57148552 2025-10-26,06:50:12.000,299,11066912,-795,0,1761461411,15169.840323739998,178.88781587999983,50711.66231808 2025-10-26,06:50:13.000,299,11066879,-795,0,1761461412,15169.813378499988,178.88781587999983,50711.57847264001 2025-10-26,06:50:14.000,299,11066772,-795,0,1761461413,15169.813378499988,178.9089632699979,50711.64135672 2025-10-26,06:50:15.000,299,11066844,-795,0,1761461414,15169.759488019998,178.91601240000455,50711.51558856 2025-10-26,06:50:16.000,299,11066862,-795,0,1761461415,15169.732542780002,178.88076675000048,50711.52956280001 2025-10-26,06:50:17.000,299,11066823,-795,0,1761461416,15169.752751710002,178.8596193600024,50711.44571736 2025-10-26,06:50:18.000,299,11066894,-795,0,1761461417,15169.685388609993,178.88076675000048,50711.585459760005 2025-10-26,06:50:19.000,299,11066749,-795,0,1761461418,15169.739279089998,178.9230615300039,50711.59244688 2025-10-26,06:50:20.000,299,11066912,-795,0,1761461419,15169.644970749992,178.8948650099992,50711.47366584 2025-10-26,06:50:21.000,299,11066852,-795,0,1761461420,15169.671915990002,178.78207893000217,50711.50161432 2025-10-26,06:50:22.000,299,11066871,-795,0,1761461421,15169.705597539993,178.83847197000432,50711.50860144001 2025-10-26,06:50:23.000,299,11066945,-795,0,1761461422,15169.671915990002,178.88781587999983,50711.41078176001 2025-10-26,06:50:24.000,299,11066937,-795,0,1761461423,15169.698861229997,178.90191413999855,50711.47366584 2025-10-26,06:50:25.000,299,11066774,-795,0,1761461424,15169.692124920002,178.95125805000134,50711.536549920005 2025-10-26,06:50:26.000,299,11066875,-795,0,1761461425,15169.671915990002,178.93715979000262,50711.43873024001 2025-10-26,06:50:27.000,299,11066752,-795,0,1761461426,15169.692124920002,178.9230615300039,50711.40379464 2025-10-26,06:50:28.000,299,11066837,-795,0,1761461427,15169.631498130002,178.95125805000134,50711.40379464 2025-10-26,06:50:29.000,299,11066765,-795,0,1761461428,15169.685388609993,179.0217493500022,50711.45270448 2025-10-26,06:50:30.000,299,11066769,-795,0,1761461429,15169.631498130002,178.97945456999878,50711.43873024001 2025-10-26,06:50:31.000,299,11066888,-795,0,1761461430,15169.604552889992,179.0428967400003,50711.37584616 2025-10-26,06:50:32.000,299,11066766,-795,0,1761461431,15169.685388609993,179.0217493500022,50711.47366584 2025-10-26,06:50:33.000,299,11066844,-795,0,1761461432,15169.671915990002,179.01470022000285,50711.50860144001 2025-10-26,06:50:34.000,299,11066822,-795,0,1761461433,15169.618025509997,179.13453542999923,50711.3548848 2025-10-26,06:50:35.000,299,11066893,-795,0,1761461434,15169.564135029992,179.12748629999987,50711.39680752 2025-10-26,06:50:36.000,299,11066780,-795,0,1761461435,15169.537189789997,179.07814239000436,50711.45969160001 2025-10-26,06:50:37.000,299,11066810,-795,0,1761461436,15169.577607649997,179.15568282000459,50711.417768880005 2025-10-26,06:50:38.000,299,11066769,-795,0,1761461437,15169.530453480002,179.21912498999882,50711.43873024001 2025-10-26,06:50:39.000,299,11066807,-795,0,1761461438,15169.510244550002,179.12748629999987,50711.39680752 2025-10-26,06:50:40.000,299,11066858,-795,0,1761461439,15169.557398719997,179.2543706400029,50711.368859040005 2025-10-26,06:50:41.000,299,11066911,-795,0,1761461440,15169.543926099992,179.18387934000202,50711.34789768 2025-10-26,06:50:42.000,299,11066772,-795,0,1761461441,15169.516980859997,179.19797760000074,50711.51558856 2025-10-26,06:50:43.000,299,11066962,-795,0,1761461442,15169.469826690001,179.29666541999904,50711.36187192001 2025-10-26,06:50:44.000,299,11066761,-795,0,1761461443,15169.442881449992,179.26141977000225,50711.424756 2025-10-26,06:50:45.000,299,11066933,-795,0,1761461444,15169.402463589991,179.33896020000248,50711.424756 2025-10-26,06:50:46.000,299,11066779,-795,0,1761461445,15169.402463589991,179.388304109998,50711.37584616 2025-10-26,06:50:47.000,299,11066729,-795,0,1761461446,15169.456354069996,179.38125497999863,50711.32693632 2025-10-26,06:50:48.000,299,11066832,-795,0,1761461447,15169.456354069996,179.33191107000312,50711.33392344 2025-10-26,06:50:49.000,299,11066824,-795,0,1761461448,15169.382254659991,179.37420584999927,50711.2850136 2025-10-26,06:50:50.000,299,11066830,-795,0,1761461449,15169.436145139996,179.43764802000078,50711.22911664 2025-10-26,06:50:51.000,299,11066762,-795,0,1761461450,15169.375518349996,179.47289367000485,50711.34091056001 2025-10-26,06:50:52.000,299,11066713,-795,0,1761461451,15169.415936209996,179.48699193000357,50711.19418104001 2025-10-26,06:50:53.000,299,11066774,-795,0,1761461452,15169.436145139996,179.54338496999844,50711.1802068 2025-10-26,06:50:54.000,299,11066857,-795,0,1761461453,15169.375518349996,179.5786306200025,50711.14527120001 2025-10-26,06:50:55.000,299,11066781,-795,0,1761461454,15169.449617760001,179.5786306200025,50711.131296960004 2025-10-26,06:50:56.000,299,11066717,-795,0,1761461455,15169.429408830001,179.6632201800021,50711.11732272 2025-10-26,06:50:57.000,299,11066840,-795,0,1761461456,15169.388990970001,179.74076061000233,50711.14527120001 2025-10-26,06:50:58.000,299,11066728,-795,0,1761461457,15169.429408830001,179.67731844000082,50711.16623256 2025-10-26,06:50:59.000,299,11066886,-795,0,1761461458,15169.402463589991,179.80420278000383,50711.18719392 2025-10-26,06:51:00.000,299,11066689,-795,0,1761461459,15169.402463589991,179.88879234000342,50711.16623256 2025-10-26,06:51:01.000,299,11066838,-795,0,1761461460,15169.409199900001,179.88174321000406,50711.12430984001 2025-10-26,06:51:02.000,299,11066744,-795,0,1761461461,15169.429408830001,179.85354668999935,50711.201168160005 2025-10-26,06:51:03.000,299,11066870,-795,0,1761461462,15169.436145139996,179.9099397300015,50711.16623256 2025-10-26,06:51:04.000,299,11066779,-795,0,1761461463,15169.496771929997,179.98043103000236,50711.09636136001 2025-10-26,06:51:05.000,299,11066776,-795,0,1761461464,15169.503508239992,179.93813624999893,50711.1802068 2025-10-26,06:51:06.000,299,11066893,-795,0,1761461465,15169.523717169992,180.01567667999916,50711.09636136001 2025-10-26,06:51:07.000,299,11066896,-795,0,1761461466,15169.550662410002,179.9451853799983,50711.1103356 2025-10-26,06:51:08.000,299,11066785,-795,0,1761461467,15169.651707060002,179.96633277000365,50711.06841288 2025-10-26,06:51:09.000,299,11066860,-795,0,1761461468,15169.618025509997,179.91698886000086,50711.04745152 2025-10-26,06:51:10.000,299,11066828,-795,0,1761461469,15169.638234439997,179.98043103000236,50711.13828408 2025-10-26,06:51:11.000,299,11066837,-795,0,1761461470,15169.698861229997,179.88879234000342,50711.00552880001 2025-10-26,06:51:12.000,299,11066862,-795,0,1761461471,15169.705597539993,179.86764494999807,50711.10334848001 2025-10-26,06:51:13.000,299,11066800,-795,0,1761461472,15169.739279089998,179.88879234000342,50711.06841288 2025-10-26,06:51:14.000,299,11066655,-795,0,1761461473,15169.698861229997,179.81830104000255,50710.99854168 2025-10-26,06:51:15.000,299,11066789,-795,0,1761461474,15169.665179679992,179.81830104000255,50710.914696240005 2025-10-26,06:51:16.000,299,11066802,-795,0,1761461475,15169.719070159998,179.75485887000104,50711.05443864001 2025-10-26,06:51:17.000,299,11066867,-755,0,1761461476,15169.772960639988,179.69141669999954,50711.09636136001 2025-10-26,06:51:18.000,299,11066806,-795,0,1761461477,15169.746015399993,179.67026931000146,50711.12430984001 2025-10-26,06:51:19.000,299,11066839,-795,0,1761461478,15169.712333850002,179.57158149000315,50711.201168160005 2025-10-26,06:51:20.000,299,11066866,-795,0,1761461479,15169.772960639988,179.5504340999978,50711.07540000001 2025-10-26,06:51:21.000,299,11066796,-795,0,1761461480,15169.725806469993,179.54338496999844,50710.963606080004 2025-10-26,06:51:22.000,299,11066822,-795,0,1761461481,15169.671915990002,179.45879540999886,50711.033477280005 2025-10-26,06:51:23.000,299,11066744,-795,0,1761461482,15169.624761819992,179.40240237000398,50711.12430984001 2025-10-26,06:51:24.000,299,11066888,-795,0,1761461483,15169.564135029992,179.3178128100044,50711.1802068 2025-10-26,06:51:25.000,299,11066787,-795,0,1761461484,15169.557398719997,179.3178128100044,50711.1802068 2025-10-26,06:51:26.000,299,11066703,-795,0,1761461485,15169.490035620001,179.27551803000097,50710.97758032001 2025-10-26,06:51:27.000,299,11066729,-795,0,1761461486,15169.442881449992,179.1697810800033,50711.08937424 2025-10-26,06:51:28.000,299,11066775,-795,0,1761461487,15169.34857311,179.12748629999987,50711.01251592 2025-10-26,06:51:29.000,299,11066885,-795,0,1761461488,15169.34857311,179.0428967400003,50711.082387120005 2025-10-26,06:51:30.000,299,11066817,-795,0,1761461489,15169.314891559996,179.02879848000157,50711.05443864001 2025-10-26,06:51:31.000,299,11066730,-795,0,1761461490,15169.294682629996,178.97945456999878,50711.0404644 2025-10-26,06:51:32.000,299,11066738,-795,0,1761461491,15169.24752846,178.93011066000327,50711.082387120005 2025-10-26,06:51:33.000,299,11066684,-795,0,1761461492,15169.26773739,178.87371762000112,50711.04745152 2025-10-26,06:51:34.000,299,11066882,-795,0,1761461493,15169.22058321999,178.8948650099992,50711.02649016001 2025-10-26,06:51:35.000,299,11066758,-795,0,1761461494,15169.193637979995,178.82437370999833,50711.10334848001 2025-10-26,06:51:36.000,299,11066848,-795,0,1761461495,15169.20037428999,178.78207893000217,50711.02649016001 2025-10-26,06:51:37.000,299,11066859,-755,0,1761461496,15169.193637979995,178.73978414999874,50710.95661896001 2025-10-26,06:51:38.000,299,11066867,-795,0,1761461497,15169.213846909995,178.73978414999874,50711.08937424 2025-10-26,06:51:39.000,299,11066783,-795,0,1761461498,15169.153220119995,178.69044024000323,50711.1103356 2025-10-26,06:51:40.000,299,11066729,-795,0,1761461499,15169.133011189995,178.68339111000387,50711.033477280005 2025-10-26,06:51:51.000,299,11066920,-795,0,1761461510,15168.715359969989,178.40847503999976,50710.865786400005 2025-10-26,06:51:52.000,299,11066836,-795,0,1761461511,15168.688414729993,178.40847503999976,50710.89373488 2025-10-26,06:51:53.000,299,11066826,-795,0,1761461512,15168.701887349998,178.4014259100004,50710.92168336 2025-10-26,06:51:54.000,299,11066913,-795,0,1761461513,15168.749041519994,178.3168363500008,50710.9705932 2025-10-26,06:51:55.000,299,11066797,-795,0,1761461514,15168.735568899989,178.4014259100004,50711.02649016001 2025-10-26,06:51:56.000,299,11066775,-795,0,1761461515,15168.668205799993,178.33093460999953,50710.9705932 2025-10-26,06:51:57.000,299,11066733,-755,0,1761461516,15168.668205799993,178.40847503999976,50710.89373488 2025-10-26,06:51:58.000,299,11066967,-795,0,1761461517,15168.708623659993,178.32388548000017,50710.92168336 2025-10-26,06:51:59.000,299,11066813,-795,0,1761461518,15168.674942109988,178.35913113000424,50710.99854168 2025-10-26,06:52:00.000,299,11066860,-795,0,1761461519,15168.607579009993,178.4014259100004,50710.97758032001 2025-10-26,06:52:01.000,299,11066822,-795,0,1761461520,15168.560424839998,178.35913113000424,50710.87277352 2025-10-26,06:52:02.000,299,11066775,-795,0,1761461521,15168.614315319988,178.3661802600036,50710.8308508 2025-10-26,06:52:03.000,299,11066772,-795,0,1761461522,15168.520006979998,178.42962242999783,50710.76796672001 2025-10-26,06:52:04.000,299,11066883,-795,0,1761461523,15168.520006979998,178.42257329999848,50710.76796672001 2025-10-26,06:52:05.000,299,11066772,-795,0,1761461524,15168.580633769998,178.48601546999998,50710.74001824001 2025-10-26,06:52:06.000,299,11066770,-795,0,1761461525,15168.553688530003,178.47896634000062,50710.78892808001 2025-10-26,06:52:07.000,299,11066711,-795,0,1761461526,15168.526743289993,178.53535938000277,50710.76097960001 2025-10-26,06:52:08.000,299,11066801,-795,0,1761461527,15168.466116499992,178.5847032899983,50710.84482504 2025-10-26,06:52:09.000,299,11066823,-795,0,1761461528,15168.513270670002,178.59880155000428,50710.74001824001 2025-10-26,06:52:10.000,299,11066889,-795,0,1761461529,15168.526743289993,178.61994894000236,50710.78194096 2025-10-26,06:52:11.000,299,11066760,-795,0,1761461530,15168.439171259997,178.68339111000387,50710.68412128 2025-10-26,06:52:12.000,299,11066739,-795,0,1761461531,15168.479589119997,178.76798067000345,50710.80988944001 2025-10-26,06:52:13.000,299,11066738,-795,0,1761461532,15168.486325429993,178.78207893000217,50710.747005360005 2025-10-26,06:52:14.000,299,11066864,-795,0,1761461533,15168.506534359993,178.80322632000025,50710.76097960001 2025-10-26,06:52:15.000,299,11066839,-795,0,1761461534,15168.499798049997,178.8596193600024,50710.76097960001 2025-10-26,06:52:16.000,299,11066818,-795,0,1761461535,15168.493061740002,178.91601240000455,50710.76097960001 2025-10-26,06:52:17.000,299,11066726,-795,0,1761461536,15168.520006979998,178.97945456999878,50710.73303112 2025-10-26,06:52:18.000,299,11066912,-475,0,1761461537,15168.499798049997,179.0217493500022,50710.67713416 2025-10-26,06:52:19.000,299,11066889,-795,0,1761461538,15168.587370079993,179.056994999999,50710.78194096 2025-10-26,06:52:20.000,299,11066764,-795,0,1761461539,15168.540215909998,179.1204371700005,50710.795915200004 2025-10-26,06:52:21.000,299,11066743,-795,0,1761461540,15168.567161149993,179.26141977000225,50710.71905688001 2025-10-26,06:52:22.000,299,11066862,-795,0,1761461541,15168.546952219993,179.27551803000097,50710.726044 2025-10-26,06:52:23.000,299,11066659,-795,0,1761461542,15168.600842699998,179.3037145499984,50710.8308508 2025-10-26,06:52:24.000,299,11066812,-795,0,1761461543,15168.614315319988,179.3037145499984,50710.77495384 2025-10-26,06:52:25.000,299,11066786,-715,0,1761461544,15168.647996869993,179.388304109998,50710.649185680006 2025-10-26,06:52:26.000,299,11066773,-795,0,1761461545,15168.627787939993,179.45879540999886,50710.698095520005 2025-10-26,06:52:27.000,299,11066813,-795,0,1761461546,15168.647996869993,179.4517462799995,50710.726044 2025-10-26,06:52:28.000,299,11066855,-795,0,1761461547,15168.708623659993,179.38125497999863,50710.628224320004 2025-10-26,06:52:29.000,299,11066843,-795,0,1761461548,15168.647996869993,179.515188450001,50710.726044 2025-10-26,06:52:30.000,299,11066843,-795,0,1761461549,15168.654733179988,179.4799428000042,50710.61425008 2025-10-26,06:52:31.000,299,11066860,-795,0,1761461550,15168.701887349998,179.5504340999978,50710.68412128 2025-10-26,06:52:32.000,299,11066764,-795,0,1761461551,15168.775986759989,179.52223758000036,50710.73303112 2025-10-26,06:52:33.000,299,11066761,-795,0,1761461552,15168.809668309994,179.5010901900023,50710.64219856001 2025-10-26,06:52:34.000,299,11066738,-795,0,1761461553,15168.823140929999,179.5504340999978,50710.600275840006 2025-10-26,06:52:35.000,299,11066771,-795,0,1761461554,15168.843349859999,179.52223758000036,50710.628224320004 2025-10-26,06:52:36.000,299,11066890,-795,0,1761461555,15168.883767719999,179.5504340999978,50710.698095520005 2025-10-26,06:52:37.000,299,11066805,-795,0,1761461556,15168.951130819994,179.62092539999867,50710.57232736001 2025-10-26,06:52:38.000,299,11066839,-795,0,1761461557,15169.011757609995,179.52928670999972,50710.60726296 2025-10-26,06:52:39.000,299,11066668,-795,0,1761461558,15169.09932963999,179.60682713999995,50710.68412128 2025-10-26,06:52:40.000,299,11066883,-755,0,1761461559,15169.08585702,179.54338496999844,50710.64219856001 2025-10-26,06:52:41.000,299,11066869,-795,0,1761461560,15169.173429049995,179.59272888000123,50710.63521144 2025-10-26,06:52:42.000,299,11066808,-795,0,1761461561,15169.15995642999,179.5645323600038,50710.71206976 2025-10-26,06:52:43.000,299,11066836,-795,0,1761461562,15169.15995642999,179.57158149000315,50710.579314480005 2025-10-26,06:52:44.000,299,11066831,-795,0,1761461563,15169.22731953,179.53633583999908,50710.628224320004 2025-10-26,06:52:45.000,299,11066810,-795,0,1761461564,15169.213846909995,179.515188450001,50710.5863016 2025-10-26,06:52:46.000,299,11066756,-795,0,1761461565,15169.274473699996,179.45879540999886,50710.61425008 2025-10-26,06:52:47.000,299,11066910,-795,0,1761461566,15169.301418939991,179.44469715000014,50710.5863016 2025-10-26,06:52:48.000,299,11066845,-795,0,1761461567,15169.314891559996,179.44469715000014,50710.628224320004 2025-10-26,06:52:49.000,299,11066749,-795,0,1761461568,15169.362045729991,179.36010759000055,50710.6561728 2025-10-26,06:52:50.000,299,11066804,-795,0,1761461569,15169.436145139996,179.26141977000225,50710.59328872001 2025-10-26,06:52:51.000,299,11066757,-795,0,1761461570,15169.415936209996,179.21207585999946,50710.52341752001 2025-10-26,06:52:52.000,299,11066826,-795,0,1761461571,15169.463090379992,179.15568282000459,50710.61425008 2025-10-26,06:52:53.000,299,11066722,-795,0,1761461572,15169.550662410002,179.1415845599986,50710.68412128 2025-10-26,06:52:54.000,299,11066752,-795,0,1761461573,15169.557398719997,179.056994999999,50710.69110840001 2025-10-26,06:52:55.000,299,11066839,-795,0,1761461574,15169.577607649997,178.97240543999942,50710.61425008 2025-10-26,06:52:56.000,299,11066842,-795,0,1761461575,15169.631498130002,178.97240543999942,50710.698095520005 2025-10-26,06:52:57.000,299,11066755,-795,0,1761461576,15169.685388609993,178.8596193600024,50710.579314480005 2025-10-26,06:52:58.000,299,11066775,-795,0,1761461577,15169.705597539993,178.80322632000025,50710.52341752001 2025-10-26,06:52:59.000,299,11066775,-795,0,1761461578,15169.772960639988,178.69044024000323,50710.66315992 2025-10-26,06:53:00.000,299,11066885,-795,0,1761461579,15169.813378499988,178.63404720000108,50710.54437888 2025-10-26,06:53:01.000,299,11066877,-795,0,1761461580,15169.786433259993,178.5142119900047,50710.50944328 2025-10-26,06:53:02.000,299,11066774,-795,0,1761461581,15169.813378499988,178.45781895000255,50710.59328872001 2025-10-26,06:53:03.000,299,11066891,-795,0,1761461582,15169.847060049993,178.3168363500008,50710.56534024 2025-10-26,06:53:04.000,299,11066822,-795,0,1761461583,15169.874005289988,178.24634504999995,50710.530404640005 2025-10-26,06:53:05.000,299,11066863,-795,0,1761461584,15169.887477909993,178.14060810000228,50710.50245616001 2025-10-26,06:53:06.000,299,11066842,-795,0,1761461585,15169.914423149989,177.99962550000055,50710.48848192 2025-10-26,06:53:07.000,299,11066823,-795,0,1761461586,15169.934632079989,177.97847811000247,50710.50245616001 2025-10-26,06:53:08.000,299,11066891,-795,0,1761461587,15169.975049939989,177.8445446400001,50710.50245616001 2025-10-26,06:53:09.000,299,11066776,-795,0,1761461588,15169.941368389998,177.71061116999772,50710.50245616001 2025-10-26,06:53:10.000,299,11066855,-795,0,1761461589,15169.968313629994,177.65421813000285,50710.50944328 2025-10-26,06:53:11.000,299,11066757,-795,0,1761461590,15169.981786249999,177.48503901000367,50710.55136600001 2025-10-26,06:53:12.000,299,11066826,-795,0,1761461591,15170.062621969999,177.37225292999938,50710.55835312 2025-10-26,06:53:13.000,299,11066845,-795,0,1761461592,15170.062621969999,177.32290902000386,50710.61425008 2025-10-26,06:53:14.000,299,11066650,-795,0,1761461593,15170.082830899999,177.21012293999956,50710.5164304 2025-10-26,06:53:15.000,299,11066867,-795,0,1761461594,15170.049149349994,177.12553337999998,50710.60726296 2025-10-26,06:53:16.000,299,11066890,-795,0,1761461595,15170.089567209994,177.04799294999975,50710.60726296 2025-10-26,06:53:17.000,299,11066754,-795,0,1761461596,15170.09630351999,176.93520687000273,50710.5863016 2025-10-26,06:53:18.000,299,11066860,-795,0,1761461597,15170.069358279994,176.82242078999843,50710.530404640005 2025-10-26,06:53:19.000,299,11066757,-795,0,1761461598,15170.11651244999,176.70258558000205,50710.61425008 2025-10-26,06:53:20.000,299,11066832,-795,0,1761461599,15170.14345769,176.70258558000205,50710.579314480005 2025-10-26,06:53:21.000,299,11066877,-795,0,1761461600,15170.13672137999,176.62504515000182,50710.47450768001 2025-10-26,06:53:22.000,299,11066870,-795,0,1761461601,15170.19734816999,176.46996429000137,50710.67014704001 2025-10-26,06:53:23.000,299,11066811,-795,0,1761461602,15170.21755709999,176.35717821000435,50710.52341752001 2025-10-26,06:53:24.000,299,11066799,-795,0,1761461603,15170.30512913,176.3642273400037,50710.5863016 2025-10-26,06:53:25.000,299,11066791,-795,0,1761461604,15170.32533806,176.21619561000261,50710.61425008 2025-10-26,06:53:26.000,299,11066811,-795,0,1761461605,15170.291656509995,176.1175077900043,50710.62123720001 2025-10-26,06:53:27.000,299,11066777,-795,0,1761461606,15170.332074369995,176.06816388000152,50710.62123720001 2025-10-26,06:53:28.000,299,11066755,-795,0,1761461607,15170.392701159995,175.98357432000194,50710.56534024 2025-10-26,06:53:29.000,299,11066833,-795,0,1761461608,15170.44659164,175.8707882400049,50710.579314480005 2025-10-26,06:53:30.000,299,11066881,-795,0,1761461609,15170.44659164,175.82849346000148,50710.5164304 2025-10-26,06:53:31.000,299,11066898,-795,0,1761461610,15170.48027318999,175.76505128999997,50710.48848192 2025-10-26,06:53:32.000,299,11066896,-795,0,1761461611,15170.554372599996,175.70160911999847,50710.53739176 2025-10-26,06:53:33.000,299,11066935,-795,0,1761461612,15170.513954739996,175.65226521000295,50710.39066224 2025-10-26,06:53:34.000,299,11066820,-795,0,1761461613,15170.648680940001,175.55357739000465,50710.46752056 2025-10-26,06:53:35.000,299,11066798,-795,0,1761461614,15170.675626179996,175.560626520004,50710.45354632001 2025-10-26,06:53:36.000,299,11066868,-795,0,1761461615,15170.648680940001,175.4478404399997,50710.50245616001 2025-10-26,06:53:37.000,299,11066803,-795,0,1761461616,15170.709307730001,175.3843982699982,50710.49546904 2025-10-26,06:53:38.000,299,11066871,-795,0,1761461617,15170.742989279992,175.3350543600027,50710.481494800006 2025-10-26,06:53:39.000,299,11066820,-795,0,1761461618,15170.769934520002,175.27161219000118,50710.50944328 2025-10-26,06:53:40.000,299,11066713,-795,0,1761461619,15170.736252969997,175.27161219000118,50710.45354632001 2025-10-26,06:53:41.000,299,11066838,-795,0,1761461620,15170.722780349992,175.17997350000223,50710.530404640005 2025-10-26,06:53:42.000,299,11066826,-795,0,1761461621,15170.803616069992,175.1376787199988,50710.56534024 2025-10-26,06:53:43.000,299,11066829,-795,0,1761461622,15170.756461899997,175.0883348100033,50710.46752056 2025-10-26,06:53:44.000,299,11066824,-795,0,1761461623,15170.756461899997,175.0389909000005,50710.49546904 2025-10-26,06:53:45.000,299,11066815,-795,0,1761461624,15170.803616069992,175.0037452500037,50710.48848192 2025-10-26,06:53:46.000,299,11066783,-795,0,1761461625,15170.796879759997,174.99669612000434,50710.481494800006 2025-10-26,06:53:47.000,299,11066854,-795,0,1761461626,15170.776670829997,175.03194177000114,50710.49546904 2025-10-26,06:53:48.000,299,11066776,-795,0,1761461627,15170.823824999992,174.98259785999835,50710.530404640005 2025-10-26,06:53:49.000,299,11066874,-795,0,1761461628,15170.810352380002,174.98259785999835,50710.460533440004 2025-10-26,06:53:50.000,299,11066858,-795,0,1761461629,15170.783407139992,175.03194177000114,50710.45354632001 2025-10-26,06:53:51.000,299,11066867,-795,0,1761461630,15170.742989279992,175.0037452500037,50710.43957208 2025-10-26,06:53:52.000,299,11066832,-795,0,1761461631,15170.796879759997,175.04604002999986,50710.49546904 2025-10-26,06:53:53.000,299,11066748,-795,0,1761461632,15170.810352380002,175.02489264000178,50710.50944328 2025-10-26,06:53:54.000,299,11066867,-795,0,1761461633,15170.810352380002,175.13062958999944,50710.530404640005 2025-10-26,06:53:55.000,299,11066807,-715,0,1761461634,15170.790143450002,175.0389909000005,50710.53739176 2025-10-26,06:53:56.000,299,11066736,-795,0,1761461635,15170.783407139992,175.0883348100033,50710.57232736001 2025-10-26,06:53:57.000,299,11066888,-795,0,1761461636,15170.823824999992,175.06013828999858,50710.530404640005 2025-10-26,06:53:58.000,299,11066842,-795,0,1761461637,15170.817088689997,175.03194177000114,50710.50944328 2025-10-26,06:53:59.000,299,11066945,-795,0,1761461638,15170.870979170002,175.16587524000352,50710.46752056 2025-10-26,06:54:00.000,299,11066745,-795,0,1761461639,15170.911397030002,175.13062958999944,50710.481494800006 2025-10-26,06:54:01.000,299,11066773,-795,0,1761461640,15170.897924409997,175.1517769800048,50710.45354632001 2025-10-26,06:54:02.000,299,11066769,-795,0,1761461641,15170.945078579993,175.2011208900003,50710.4465592 2025-10-26,06:54:03.000,299,11066850,-795,0,1761461642,15170.931605960002,175.17997350000223,50710.46752056 2025-10-26,06:54:04.000,299,11066826,-795,0,1761461643,15170.945078579993,175.21521914999903,50710.481494800006 2025-10-26,06:54:05.000,299,11066899,-795,0,1761461644,15170.884451789992,175.24341567000374,50710.47450768001 2025-10-26,06:54:06.000,299,11066854,-795,0,1761461645,15170.985496439993,175.21521914999903,50710.50245616001 2025-10-26,06:54:07.000,299,11066852,-795,0,1761461646,15170.998969059998,175.2011208900003,50710.52341752001 2025-10-26,06:54:08.000,299,11066765,-795,0,1761461647,15171.019177989998,175.23636654000438,50710.48848192 2025-10-26,06:54:09.000,299,11066872,-795,0,1761461648,15171.079804779998,175.25751393000246,50710.481494800006 2025-10-26,06:54:10.000,299,11066851,-795,0,1761461649,15171.093277399988,175.26456306000182,50710.432584960006 2025-10-26,06:54:11.000,299,11066799,-795,0,1761461650,15171.147167879994,175.2504648000031,50710.432584960006 2025-10-26,06:54:12.000,299,11066760,-795,0,1761461651,15171.187585739994,175.16587524000352,50710.45354632001 2025-10-26,06:54:13.000,299,11066757,-795,0,1761461652,15171.194322049989,175.20817001999967,50710.42559784001 2025-10-26,06:54:14.000,299,11066893,-795,0,1761461653,15171.27515776999,175.17997350000223,50710.50245616001 2025-10-26,06:54:15.000,299,11066828,-795,0,1761461654,15171.302103009999,175.102433070002,50710.432584960006 2025-10-26,06:54:16.000,299,11066768,-795,0,1761461655,15171.409883969995,175.12358046000008,50710.50944328 2025-10-26,06:54:17.000,299,11066879,-795,0,1761461656,15171.39641134999,175.07423655000457,50710.460533440004 2025-10-26,06:54:18.000,299,11066823,-795,0,1761461657,15171.46377445,175.04604002999986,50710.50245616001 2025-10-26,06:54:19.000,299,11066944,-795,0,1761461658,15171.43682920999,175.01079438000306,50710.460533440004 2025-10-26,06:54:20.000,299,11066838,-795,0,1761461659,15171.470510759995,174.975548729999,50710.3417524 2025-10-26,06:54:21.000,299,11066762,-795,0,1761461660,15171.48398338,174.93325395000284,50710.40463648001 2025-10-26,06:54:22.000,299,11066789,-795,0,1761461661,15171.52440124,174.93325395000284,50710.481494800006 2025-10-26,06:54:23.000,299,11066780,-795,0,1761461662,15171.551346479995,174.9403030800022,50710.46752056 2025-10-26,06:54:24.000,299,11066775,-795,0,1761461663,15171.611973269995,174.89800829999876,50710.55136600001 2025-10-26,06:54:25.000,299,11066851,-795,0,1761461664,15171.591764339995,174.77112396000302,50710.48848192 2025-10-26,06:54:26.000,299,11066758,-795,0,1761461665,15171.59850064999,174.77817309000238,50710.46752056 2025-10-26,06:54:27.000,299,11066865,-795,0,1761461666,15171.652391129996,174.76407483000366,50710.48848192 2025-10-26,06:54:28.000,299,11066824,-795,0,1761461667,15171.70628161,174.7288291799996,50710.55136600001 2025-10-26,06:54:29.000,299,11066897,-795,0,1761461668,15171.692808989996,174.6935835300028,50710.49546904 2025-10-26,06:54:30.000,299,11066824,-795,0,1761461669,15171.632182199995,174.63719049000065,50710.46752056 2025-10-26,06:54:31.000,299,11066787,-795,0,1761461670,15171.632182199995,174.6301413600013,50710.39764936 2025-10-26,06:54:32.000,299,11066808,-795,0,1761461671,15171.68607268,174.55260093000106,50710.39764936 2025-10-26,06:54:33.000,299,11066796,-795,0,1761461672,15171.692808989996,174.51735528000427,50710.45354632001 2025-10-26,06:54:34.000,299,11066929,-795,0,1761461673,15171.65912743999,174.46096224000212,50710.42559784001 2025-10-26,06:54:35.000,299,11066800,-795,0,1761461674,15171.70628161,174.42571658999805,50710.48848192 2025-10-26,06:54:36.000,299,11066764,-795,0,1761461675,15171.773644709996,174.39047094000125,50710.48848192 2025-10-26,06:54:37.000,299,11066852,-795,0,1761461676,15171.692808989996,174.31293051000102,50710.47450768001 2025-10-26,06:54:38.000,299,11066863,-795,0,1761461677,15171.834271499996,174.31997964000038,50710.56534024 2025-10-26,06:54:39.000,299,11066855,-795,0,1761461678,15171.753435779996,174.22834095000144,50710.55136600001 2025-10-26,06:54:40.000,299,11066826,-795,0,1761461679,15171.760172089991,174.1719479099993,50710.55136600001 2025-10-26,06:54:41.000,299,11066837,-795,0,1761461680,15171.739963159991,174.09440747999906,50710.56534024 2025-10-26,06:54:42.000,299,11066771,-795,0,1761461681,15171.787117330001,174.0521127000029,50710.579314480005 2025-10-26,06:54:43.000,299,11066790,-795,0,1761461682,15171.74669947,174.0521127000029,50710.53739176 2025-10-26,06:54:44.000,299,11066884,-795,0,1761461683,15171.7669084,173.97457227000268,50710.530404640005 2025-10-26,06:54:45.000,299,11066854,-795,0,1761461684,15171.753435779996,173.90408097000181,50710.47450768001 2025-10-26,06:54:46.000,299,11066864,-795,0,1761461685,15171.787117330001,173.81949141000223,50710.49546904 2025-10-26,06:54:47.000,299,11066741,-795,0,1761461686,15171.820798879991,173.91113010000117,50710.50944328 2025-10-26,06:54:48.000,299,11066863,-795,0,1761461687,15171.800589949991,173.84768792999967,50710.55835312 2025-10-26,06:54:49.000,299,11066860,-795,0,1761461688,15171.787117330001,173.8053931500035,50710.57232736001 2025-10-26,06:54:50.000,299,11066851,-795,0,1761461689,15171.780381019991,173.8265405400016,50710.600275840006 2025-10-26,06:54:51.000,299,11066914,-795,0,1761461690,15171.820798879991,173.8053931500035,50710.600275840006 2025-10-26,06:54:52.000,299,11066795,-795,0,1761461691,15171.861216739992,173.81244228000287,50710.649185680006 2025-10-26,06:54:53.000,299,11066786,-795,0,1761461692,15171.915107219997,173.70670532999793,50710.56534024 2025-10-26,06:54:54.000,299,11066865,-795,0,1761461693,15171.888161980001,173.70670532999793,50710.649185680006 2025-10-26,06:54:55.000,299,11066858,-795,0,1761461694,15171.901634599992,173.78424575999816,50710.579314480005 2025-10-26,06:54:56.000,299,11066770,-795,0,1761461695,15171.881425669992,173.79834402000415,50710.5863016 2025-10-26,06:54:57.000,299,11066837,-795,0,1761461696,15171.928579840001,173.73490185000264,50710.53739176 2025-10-26,06:54:58.000,299,11066843,-795,0,1761461697,15171.881425669992,173.75604924000072,50710.48848192 2025-10-26,06:54:59.000,299,11066791,-795,0,1761461698,15171.841007809991,173.72080359000392,50710.481494800006 2025-10-26,06:55:00.000,299,11066784,-795,0,1761461699,15171.800589949991,173.74900011000136,50710.481494800006 2025-10-26,06:55:01.000,299,11066788,-795,0,1761461700,15171.7669084,173.75604924000072,50710.50944328 2025-10-26,06:55:02.000,299,11066877,-795,0,1761461701,15171.814062569996,173.7912948900048,50710.432584960006 2025-10-26,06:55:03.000,299,11066810,-795,0,1761461702,15171.827535190001,173.8053931500035,50710.530404640005 2025-10-26,06:55:04.000,299,11066780,-795,0,1761461703,15171.800589949991,173.81949141000223,50710.56534024 2025-10-26,06:55:05.000,299,11066863,-755,0,1761461704,15171.820798879991,173.85473705999902,50710.56534024 2025-10-26,06:55:06.000,299,11066906,-795,0,1761461705,15171.7669084,173.8899827100031,50710.57232736001 2025-10-26,06:55:07.000,299,11066831,-795,0,1761461706,15171.760172089991,173.93227748999925,50710.53739176 2025-10-26,06:55:08.000,299,11066821,-795,0,1761461707,15171.787117330001,173.86883531999774,50710.49546904 2025-10-26,06:55:09.000,299,11066783,-795,0,1761461708,15171.787117330001,173.96047401000396,50710.460533440004 2025-10-26,06:55:10.000,299,11066779,-795,0,1761461709,15171.753435779996,173.9393266199986,50710.50944328 2025-10-26,06:55:11.000,299,11066752,-795,0,1761461710,15171.793853639996,174.01686704999884,50710.50944328 2025-10-26,06:55:12.000,299,11066834,-795,0,1761461711,15171.760172089991,174.04506357000355,50710.4465592 2025-10-26,06:55:13.000,299,11066837,-795,0,1761461712,15171.834271499996,174.07326009000099,50710.49546904 2025-10-26,06:55:14.000,299,11066786,-795,0,1761461713,15171.827535190001,174.05916183000227,50710.45354632001 2025-10-26,06:55:15.000,299,11066867,-795,0,1761461714,15171.841007809991,174.0521127000029,50710.42559784001 2025-10-26,06:55:16.000,299,11066822,-795,0,1761461715,15171.793853639996,174.07326009000099,50710.47450768001 2025-10-26,06:55:17.000,299,11066882,-795,0,1761461716,15171.854480429996,174.12965313000313,50710.530404640005 2025-10-26,06:55:18.000,299,11066820,-795,0,1761461717,15171.867953050001,174.15784965000057,50710.5164304 2025-10-26,06:55:19.000,299,11066802,-795,0,1761461718,15171.894898289996,174.15784965000057,50710.43957208 2025-10-26,06:55:20.000,299,11066840,-795,0,1761461719,15171.948788770002,174.24243921000016,50710.54437888 2025-10-26,06:55:21.000,299,11066847,-795,0,1761461720,15171.901634599992,174.15784965000057,50710.50245616001 2025-10-26,06:55:22.000,299,11066899,-795,0,1761461721,15171.982470319992,174.29178312000295,50710.481494800006 2025-10-26,06:55:23.000,299,11066885,-795,0,1761461722,15171.982470319992,174.22129182000208,50710.48848192 2025-10-26,06:55:24.000,299,11066731,-795,0,1761461723,15171.962261389992,174.31293051000102,50710.48848192 2025-10-26,06:55:25.000,299,11066784,-795,0,1761461724,15171.989206630002,174.25653746999888,50710.5863016 2025-10-26,06:55:26.000,299,11066867,-795,0,1761461725,15171.942052459992,174.25653746999888,50710.47450768001 2025-10-26,06:55:27.000,299,11066824,-795,0,1761461726,15172.002679249992,174.22834095000144,50710.530404640005 2025-10-26,06:55:28.000,299,11066905,-795,0,1761461727,15171.975734009997,174.31293051000102,50710.55835312 2025-10-26,06:55:29.000,299,11066771,-795,0,1761461728,15172.022888179992,174.31997964000038,50710.5164304 2025-10-26,06:55:30.000,299,11066778,-795,0,1761461729,15171.928579840001,174.3340778999991,50710.50245616001 2025-10-26,06:55:31.000,299,11066786,-795,0,1761461730,15171.948788770002,174.32702876999974,50710.50944328 2025-10-26,06:55:32.000,299,11066801,-795,0,1761461731,15171.955525079997,174.31293051000102,50710.49546904 2025-10-26,06:55:33.000,299,11066819,-795,0,1761461732,15171.935316149997,174.41161832999933,50710.579314480005 2025-10-26,06:55:34.000,299,11066899,-795,0,1761461733,15171.935316149997,174.37637268000253,50710.530404640005 2025-10-26,06:55:35.000,299,11066795,-795,0,1761461734,15171.942052459992,174.34112702999846,50710.52341752001 2025-10-26,06:55:36.000,299,11066827,-795,0,1761461735,15171.942052459992,174.37637268000253,50710.56534024 2025-10-26,06:55:37.000,299,11066779,-795,0,1761461736,15171.982470319992,174.45391311000276,50710.55136600001 2025-10-26,06:55:38.000,299,11066800,-795,0,1761461737,15172.036360799997,174.39047094000125,50710.56534024 2025-10-26,06:55:39.000,299,11066765,-715,0,1761461738,15172.056569729997,174.45391311000276,50710.649185680006 2025-10-26,06:55:40.000,299,11066879,-795,0,1761461739,15172.063306039992,174.4821096300002,50710.55136600001 2025-10-26,06:55:41.000,299,11066868,-795,0,1761461740,15172.016151869997,174.47506050000084,50710.57232736001 2025-10-26,06:55:42.000,299,11066861,-795,0,1761461741,15172.043097109992,174.4468639800034,50710.57232736001 2025-10-26,06:55:43.000,299,11066939,-795,0,1761461742,15172.083514969992,174.47506050000084,50710.59328872001 2025-10-26,06:55:44.000,299,11066834,-795,0,1761461743,15172.171087000002,174.5103061500049,50710.698095520005 2025-10-26,06:55:45.000,299,11066851,-795,0,1761461744,15172.198032239998,174.5103061500049,50710.6561728 2025-10-26,06:55:46.000,299,11066892,-795,0,1761461745,15172.184559619993,174.53145354000299,50710.698095520005 2025-10-26,06:55:47.000,299,11066872,-795,0,1761461746,15172.218241169998,174.53850267000234,50710.62123720001 2025-10-26,06:55:48.000,299,11066881,-795,0,1761461747,15172.272131649988,174.46096224000212,50710.600275840006 2025-10-26,06:55:49.000,299,11066683,-795,0,1761461748,15172.238450099998,174.4186674599987,50710.54437888 2025-10-26,06:55:50.000,299,11066902,-795,0,1761461749,15172.177823309998,174.3622744200038,50710.52341752001 2025-10-26,06:55:51.000,299,11066872,-795,0,1761461750,15172.231713789988,174.45391311000276,50710.53739176 2025-10-26,06:55:52.000,299,11066748,-795,0,1761461751,15172.258659029998,174.3834218100019,50710.46752056 2025-10-26,06:55:53.000,299,11066909,-795,0,1761461752,15172.218241169998,174.2988322500023,50710.579314480005 2025-10-26,06:55:54.000,299,11066781,-755,0,1761461753,15172.251922719988,174.22834095000144,50710.55835312 2025-10-26,06:55:55.000,299,11066880,-795,0,1761461754,15172.245186409993,174.27768486000423,50710.5863016 2025-10-26,06:55:56.000,299,11066787,-795,0,1761461755,15172.265395339993,174.1719479099993,50710.57232736001 2025-10-26,06:55:57.000,299,11066865,-795,0,1761461756,15172.265395339993,174.1508005200012,50710.481494800006 2025-10-26,06:55:58.000,299,11066857,-795,0,1761461757,15172.231713789988,174.08030922000034,50710.481494800006 2025-10-26,06:55:59.000,299,11066825,-795,0,1761461758,15172.238450099998,174.07326009000099,50710.50245616001 2025-10-26,06:56:00.000,299,11066870,-795,0,1761461759,15172.251922719988,174.00981791999948,50710.52341752001 2025-10-26,06:56:01.000,299,11066837,-795,0,1761461760,15172.272131649988,173.9886705300014,50710.55835312 2025-10-26,06:56:02.000,299,11066871,-795,0,1761461761,15172.278867959998,173.8899827100031,50710.50245616001 2025-10-26,06:56:03.000,299,11066813,-795,0,1761461762,15172.265395339993,173.96047401000396,50710.530404640005 2025-10-26,06:56:04.000,299,11066754,-795,0,1761461763,15172.278867959998,173.84768792999967,50710.49546904 2025-10-26,06:56:05.000,299,11066901,-795,0,1761461764,15172.265395339993,173.83358967000095,50710.59328872001 2025-10-26,06:56:06.000,299,11066827,-795,0,1761461765,15172.238450099998,173.83358967000095,50710.55136600001 2025-10-26,06:56:07.000,299,11066818,-795,0,1761461766,15172.265395339993,173.79834402000415,50710.5863016 2025-10-26,06:56:08.000,299,11066777,-795,0,1761461767,15172.251922719988,173.7912948900048,50710.54437888 2025-10-26,06:56:09.000,299,11066820,-795,0,1761461768,15172.198032239998,173.81244228000287,50710.530404640005 2025-10-26,06:56:10.000,299,11066818,-795,0,1761461769,15172.184559619993,173.7771966299988,50710.5863016 2025-10-26,06:56:11.000,299,11066825,-795,0,1761461770,15172.198032239998,173.77014749999944,50710.53739176 2025-10-26,06:56:12.000,299,11066874,-795,0,1761461771,15172.198032239998,173.72785272000328,50710.530404640005 2025-10-26,06:56:13.000,299,11066889,-795,0,1761461772,15172.211504859988,173.68555793999985,50710.5863016 2025-10-26,06:56:14.000,299,11066839,-795,0,1761461773,15172.218241169998,173.70670532999793,50710.56534024 2025-10-26,06:56:15.000,299,11066821,-795,0,1761461774,15172.184559619993,173.62211576999835,50710.53739176 2025-10-26,06:56:16.000,299,11066871,-795,0,1761461775,15172.171087000002,173.58687012000155,50710.56534024 2025-10-26,06:56:17.000,299,11066815,-795,0,1761461776,15172.164350689993,173.67145968000113,50710.649185680006 2025-10-26,06:56:18.000,299,11066860,-795,0,1761461777,15172.110460210002,173.615066639999,50710.53739176 2025-10-26,06:56:19.000,299,11066867,-795,0,1761461778,15172.096987589997,173.67145968000113,50710.50245616001 2025-10-26,06:56:20.000,299,11066830,-795,0,1761461779,15172.083514969992,173.5798209900022,50710.50944328 2025-10-26,06:56:21.000,299,11066843,-795,0,1761461780,15172.070042350002,173.5798209900022,50710.5164304 2025-10-26,06:56:22.000,299,11066820,-795,0,1761461781,15172.049833420002,173.5586736000041,50710.530404640005 2025-10-26,06:56:23.000,299,11066764,-595,0,1761461782,15172.016151869997,173.52342795000004,50710.59328872001 2025-10-26,06:56:24.000,299,11066793,-795,0,1761461783,15172.049833420002,173.4952314300026,50710.579314480005 2025-10-26,06:56:25.000,299,11066724,-795,0,1761461784,15172.096987589997,173.4670349099979,50710.56534024 2025-10-26,06:56:26.000,299,11066889,-795,0,1761461785,15172.063306039992,173.4317892600011,50710.530404640005 2025-10-26,06:56:27.000,299,11066838,-795,0,1761461786,15172.049833420002,173.4317892600011,50710.59328872001 2025-10-26,06:56:28.000,299,11066737,-795,0,1761461787,15172.110460210002,173.32605231000343,50710.60726296 2025-10-26,06:56:29.000,299,11066800,-795,0,1761461788,15172.117196519997,173.3824453499983,50710.61425008 2025-10-26,06:56:30.000,299,11066858,-795,0,1761461789,15172.117196519997,173.36129796000023,50710.62123720001 2025-10-26,06:56:31.000,299,11066834,-795,0,1761461790,15172.137405449997,173.3471997000015,50710.55136600001 2025-10-26,06:56:32.000,299,11066775,-795,0,1761461791,15172.117196519997,173.26261014000193,50710.69110840001 2025-10-26,06:56:33.000,299,11066820,-795,0,1761461792,15172.137405449997,173.29080665999936,50710.66315992 2025-10-26,06:56:34.000,299,11066781,-795,0,1761461793,15172.117196519997,173.20621709999978,50710.6561728 2025-10-26,06:56:35.000,299,11066790,-795,0,1761461794,15172.110460210002,173.22736448999785,50710.63521144 2025-10-26,06:56:36.000,299,11066825,-795,0,1761461795,15172.096987589997,173.17802058000234,50710.53739176 2025-10-26,06:56:37.000,299,11066826,-795,0,1761461796,15172.117196519997,173.19211884000106,50710.600275840006 2025-10-26,06:56:38.000,299,11066786,-795,0,1761461797,15172.096987589997,173.14277492999827,50710.5863016 2025-10-26,06:56:39.000,299,11066783,-795,0,1761461798,15172.144141759993,173.22736448999785,50710.47450768001 2025-10-26,06:56:40.000,299,11066732,-795,0,1761461799,15172.117196519997,173.1357257999989,50710.54437888 2025-10-26,06:56:41.000,299,11066742,-795,0,1761461800,15172.144141759993,173.1850697100017,50710.530404640005 2025-10-26,06:56:42.000,299,11066854,-795,0,1761461801,15172.157614379998,173.15687319000426,50710.59328872001 2025-10-26,06:56:43.000,299,11066742,-675,0,1761461802,15172.083514969992,173.1850697100017,50710.53739176 2025-10-26,06:56:44.000,299,11066764,-795,0,1761461803,15172.110460210002,173.22736448999785,50710.698095520005 2025-10-26,06:56:45.000,299,11066870,-795,0,1761461804,15172.096987589997,173.26261014000193,50710.68412128 2025-10-26,06:56:46.000,299,11066842,-795,0,1761461805,15172.083514969992,173.19211884000106,50710.64219856001 2025-10-26,06:56:47.000,299,11066767,-795,0,1761461806,15172.029624490002,173.24146275000385,50710.6561728 2025-10-26,06:56:48.000,299,11066793,-795,0,1761461807,15172.016151869997,173.2344136200045,50710.63521144 2025-10-26,06:56:49.000,299,11066798,-795,0,1761461808,15171.995942939997,173.2203153599985,50710.54437888 2025-10-26,06:56:50.000,299,11066779,-795,0,1761461809,15171.928579840001,173.26965927000128,50710.579314480005 2025-10-26,06:56:51.000,299,11066673,-795,0,1761461810,15171.915107219997,173.28375753,50710.52341752001 2025-10-26,06:56:52.000,299,11066708,-795,0,1761461811,15171.942052459992,173.2485118800032,50710.59328872001 2025-10-26,06:56:53.000,299,11066803,-795,0,1761461812,15171.867953050001,173.31195405000472,50710.57232736001 2025-10-26,06:56:54.000,299,11066746,-795,0,1761461813,15171.847744120001,173.29785578999872,50710.530404640005 2025-10-26,06:56:55.000,299,11066816,-795,0,1761461814,15171.894898289996,173.3683470899996,50710.63521144 2025-10-26,06:56:56.000,299,11066828,-795,0,1761461815,15171.841007809991,173.3683470899996,50710.600275840006 2025-10-26,06:56:57.000,299,11066741,-795,0,1761461816,15171.874689359996,173.41064187000302,50710.64219856001 2025-10-26,06:56:58.000,299,11066762,-795,0,1761461817,15171.841007809991,173.40359274000366,50710.628224320004 2025-10-26,06:56:59.000,299,11066746,-795,0,1761461818,15171.820798879991,173.4317892600011,50710.60726296 2025-10-26,06:57:00.000,299,11066846,-795,0,1761461819,15171.807326260001,173.48818230000325,50710.59328872001 2025-10-26,06:57:01.000,299,11066770,-795,0,1761461820,15171.800589949991,173.4670349099979,50710.579314480005 2025-10-26,06:57:02.000,299,11066795,-795,0,1761461821,15171.807326260001,173.5304770799994,50710.59328872001 2025-10-26,06:57:03.000,299,11066834,-795,0,1761461822,15171.780381019991,173.52342795000004,50710.68412128 2025-10-26,06:57:04.000,299,11066822,-795,0,1761461823,15171.74669947,173.5586736000041,50710.56534024 2025-10-26,06:57:05.000,299,11066742,-795,0,1761461824,15171.780381019991,173.60096838000027,50710.579314480005 2025-10-26,06:57:06.000,299,11066858,-795,0,1761461825,15171.7669084,173.62211576999835,50710.56534024 2025-10-26,06:57:07.000,299,11066788,-795,0,1761461826,15171.793853639996,173.60096838000027,50710.5164304 2025-10-26,06:57:08.000,299,11066845,-795,0,1761461827,15171.807326260001,173.62211576999835,50710.600275840006 2025-10-26,06:57:09.000,299,11066813,-795,0,1761461828,15171.760172089991,173.68555793999985,50710.376688 2025-10-26,06:57:10.000,299,11066847,-715,0,1761461829,15171.807326260001,173.7912948900048,50710.57232736001 2025-10-26,06:57:11.000,299,11066801,-795,0,1761461830,15171.820798879991,173.8406388000003,50710.53739176 2025-10-26,06:57:12.000,299,11066821,-795,0,1761461831,15171.800589949991,173.75604924000072,50710.579314480005 2025-10-26,06:57:13.000,299,11066780,-795,0,1761461832,15171.820798879991,173.7912948900048,50710.49546904 2025-10-26,06:57:14.000,299,11066722,-795,0,1761461833,15171.787117330001,173.81949141000223,50710.61425008 2025-10-26,06:57:15.000,299,11066811,-795,0,1761461834,15171.800589949991,173.81244228000287,50710.530404640005 2025-10-26,06:57:16.000,299,11066724,-795,0,1761461835,15171.780381019991,173.89703184000246,50710.579314480005 2025-10-26,06:57:17.000,299,11066812,-795,0,1761461836,15171.760172089991,173.86883531999774,50710.55835312 2025-10-26,06:57:18.000,299,11066801,-795,0,1761461837,15171.67933636999,173.91817923000053,50710.54437888 2025-10-26,06:57:19.000,299,11066807,-795,0,1761461838,15171.692808989996,173.89703184000246,50710.55136600001 2025-10-26,06:57:20.000,299,11066749,-795,0,1761461839,15171.713017919996,173.97457227000268,50710.53739176 2025-10-26,06:57:21.000,299,11066861,-795,0,1761461840,15171.719754229991,174.08030922000034,50710.55136600001 2025-10-26,06:57:22.000,299,11066779,-795,0,1761461841,15171.69954529999,174.09440747999906,50710.56534024 2025-10-26,06:57:23.000,299,11066757,-795,0,1761461842,15171.672600059996,174.12260400000378,50710.5863016 2025-10-26,06:57:24.000,299,11066812,-795,0,1761461843,15171.672600059996,174.15784965000057,50710.54437888 2025-10-26,06:57:25.000,299,11066712,-795,0,1761461844,15171.67933636999,174.21424269000272,50710.56534024 2025-10-26,06:57:26.000,299,11066808,-795,0,1761461845,15171.672600059996,174.30588138000167,50710.61425008 2025-10-26,06:57:27.000,299,11066844,-795,0,1761461846,15171.68607268,174.31997964000038,50710.61425008 2025-10-26,06:57:28.000,299,11066785,-795,0,1761461847,15171.62544589,174.42571658999805,50710.54437888 2025-10-26,06:57:29.000,299,11066835,-795,0,1761461848,15171.58502803,174.41161832999933,50710.5164304 2025-10-26,06:57:30.000,299,11066844,-795,0,1761461849,15171.62544589,174.4468639800034,50710.62123720001 2025-10-26,06:57:31.000,299,11066797,-795,0,1761461850,15171.632182199995,174.52440441000363,50710.5164304 2025-10-26,06:57:32.000,299,11066915,-755,0,1761461851,15171.58502803,174.6301413600013,50710.63521144 2025-10-26,06:57:33.000,299,11066819,-795,0,1761461852,15171.571555409995,174.6301413600013,50710.649185680006 2025-10-26,06:57:34.000,299,11066896,-795,0,1761461853,15171.53787385999,174.7288291799996,50710.579314480005 2025-10-26,06:57:35.000,299,11066923,-795,0,1761461854,15171.62544589,174.79932048000046,50710.56534024 2025-10-26,06:57:36.000,299,11066815,-795,0,1761461855,15171.5648191,174.82046786999854,50710.59328872001 2025-10-26,06:57:37.000,299,11066862,-795,0,1761461856,15171.58502803,174.8416152600039,50710.5164304 2025-10-26,06:57:38.000,299,11066795,-795,0,1761461857,15171.571555409995,174.88391004000005,50710.62123720001 2025-10-26,06:57:39.000,299,11066782,-795,0,1761461858,15171.54461017,174.975548729999,50710.54437888 2025-10-26,06:57:40.000,299,11066814,-795,0,1761461859,15171.571555409995,174.98259785999835,50710.57232736001 2025-10-26,06:57:41.000,299,11066777,-795,0,1761461860,15171.61870957999,175.02489264000178,50710.48848192 2025-10-26,06:57:42.000,299,11066817,-795,0,1761461861,15171.5648191,175.0883348100033,50710.49546904 2025-10-26,06:57:43.000,299,11066772,-795,0,1761461862,15171.59850064999,175.06013828999858,50710.53739176 2025-10-26,06:57:44.000,299,11066726,-795,0,1761461863,15171.591764339995,175.17997350000223,50710.60726296 2025-10-26,06:57:45.000,299,11066796,-795,0,1761461864,15171.58502803,175.12358046000008,50710.53739176 2025-10-26,06:57:46.000,299,11066835,-795,0,1761461865,15171.54461017,175.1517769800048,50710.530404640005 2025-10-26,06:57:47.000,299,11066741,-795,0,1761461866,15171.51766492999,175.23636654000438,50710.59328872001 2025-10-26,06:57:48.000,299,11066770,-795,0,1761461867,15171.46377445,175.27161219000118,50710.56534024 2025-10-26,06:57:49.000,299,11066833,-795,0,1761461868,15171.53787385999,175.29275957999926,50710.52341752001 2025-10-26,06:57:50.000,299,11066765,-795,0,1761461869,15171.51766492999,175.3491526200014,50710.61425008 2025-10-26,06:57:51.000,299,11066807,-795,0,1761461870,15171.430092899995,175.39144740000484,50710.530404640005 2025-10-26,06:57:52.000,299,11066784,-795,0,1761461871,15171.470510759995,175.4125947900029,50710.579314480005 2025-10-26,06:57:53.000,299,11066860,-795,0,1761461872,15171.450301829995,175.4478404399997,50710.460533440004 2025-10-26,06:57:54.000,299,11066743,-795,0,1761461873,15171.470510759995,175.48308609000378,50710.56534024 2025-10-26,06:57:55.000,299,11066755,-795,0,1761461874,15171.43682920999,175.50423348000186,50710.50245616001 2025-10-26,06:57:56.000,299,11066759,-795,0,1761461875,15171.43682920999,175.58177391000208,50710.54437888 2025-10-26,06:57:57.000,299,11066873,-795,0,1761461876,15171.42335659,175.58177391000208,50710.460533440004 2025-10-26,06:57:58.000,299,11066767,-795,0,1761461877,15171.45703813999,175.63111782000487,50710.56534024 2025-10-26,06:57:59.000,299,11066734,-795,0,1761461878,15171.40314766,175.61701955999888,50710.4465592 2025-10-26,06:58:00.000,299,11066774,-795,0,1761461879,15171.430092899995,175.68751085999975,50710.54437888 2025-10-26,06:58:01.000,299,11066666,-795,0,1761461880,15171.38293873,175.62406868999824,50710.52341752001 2025-10-26,06:58:02.000,299,11066813,-795,0,1761461881,15171.42335659,175.65226521000295,50710.5164304 2025-10-26,06:58:03.000,299,11066751,-795,0,1761461882,15171.42335659,175.62406868999824,50710.49546904 2025-10-26,06:58:04.000,299,11066847,-795,0,1761461883,15171.49745599999,175.70160911999847,50710.53739176 2025-10-26,06:58:05.000,299,11066870,-795,0,1761461884,15171.430092899995,175.6804617300004,50710.50245616001 2025-10-26,06:58:06.000,299,11066823,-795,0,1761461885,15171.39641134999,175.67341260000103,50710.55835312 2025-10-26,06:58:07.000,299,11066765,-795,0,1761461886,15171.43682920999,175.6593143400023,50710.52341752001 2025-10-26,06:58:08.000,299,11066797,-675,0,1761461887,15171.44356552,175.6945599899991,50710.54437888 2025-10-26,06:58:09.000,299,11066795,-795,0,1761461888,15171.450301829995,175.66636347000167,50710.60726296 2025-10-26,06:58:10.000,299,11066797,-795,0,1761461889,15171.39641134999,175.65226521000295,50710.61425008 2025-10-26,06:58:11.000,299,11066870,-795,0,1761461890,15171.450301829995,175.66636347000167,50710.600275840006 2025-10-26,06:58:12.000,299,11066778,-795,0,1761461891,15171.44356552,175.62406868999824,50710.69110840001 2025-10-26,06:58:13.000,299,11066807,-795,0,1761461892,15171.38293873,175.58882304000144,50710.70508264 2025-10-26,06:58:14.000,299,11066742,-795,0,1761461893,15171.430092899995,175.63816695000423,50710.67713416 2025-10-26,06:58:15.000,299,11066841,-795,0,1761461894,15171.43682920999,175.66636347000167,50710.71206976 2025-10-26,06:58:16.000,299,11066823,-795,0,1761461895,15171.450301829995,175.68751085999975,50710.649185680006 2025-10-26,06:58:17.000,299,11066871,-795,0,1761461896,15171.409883969995,175.63816695000423,50710.66315992 2025-10-26,06:58:18.000,299,11066799,-795,0,1761461897,15171.39641134999,175.62406868999824,50710.67713416 2025-10-26,06:58:19.000,299,11066835,-795,0,1761461898,15171.389675039994,175.6593143400023,50710.649185680006 2025-10-26,06:58:20.000,299,11066795,-795,0,1761461899,15171.43682920999,175.61701955999888,50710.56534024 2025-10-26,06:58:21.000,299,11066805,-795,0,1761461900,15171.37620241999,175.56767565000337,50710.5863016 2025-10-26,06:58:22.000,299,11066741,-795,0,1761461901,15171.369466109994,175.60292130000016,50710.55835312 2025-10-26,06:58:23.000,299,11066831,-795,0,1761461902,15171.37620241999,175.62406868999824,50710.6561728 2025-10-26,06:58:24.000,299,11066809,-715,0,1761461903,15171.38293873,175.65226521000295,50710.57232736001 2025-10-26,06:58:25.000,299,11066904,-795,0,1761461904,15171.38293873,175.60997042999952,50710.55136600001 2025-10-26,06:58:26.000,299,11066843,-795,0,1761461905,15171.39641134999,175.56767565000337,50710.57232736001 2025-10-26,06:58:27.000,299,11066814,-795,0,1761461906,15171.42335659,175.55357739000465,50710.628224320004 2025-10-26,06:58:28.000,299,11066797,-795,0,1761461907,15171.43682920999,175.560626520004,50710.61425008 2025-10-26,06:58:29.000,299,11066817,-795,0,1761461908,15171.47724706999,175.546528259998,50710.52341752001 2025-10-26,06:58:30.000,299,11066816,-795,0,1761461909,15171.470510759995,175.4971843500025,50710.55136600001 2025-10-26,06:58:31.000,299,11066771,-795,0,1761461910,15171.45703813999,175.4478404399997,50710.49546904 2025-10-26,06:58:32.000,299,11066759,-795,0,1761461911,15171.49745599999,175.3843982699982,50710.60726296 2025-10-26,06:58:33.000,299,11066844,-795,0,1761461912,15171.49745599999,175.36325088000012,50710.67713416 2025-10-26,06:58:34.000,299,11066806,-795,0,1761461913,15171.46377445,175.37030000999948,50710.698095520005 2025-10-26,06:58:35.000,299,11066822,-795,0,1761461914,15171.49745599999,175.3843982699982,50710.579314480005 2025-10-26,06:58:36.000,299,11066721,-795,0,1761461915,15171.470510759995,175.37030000999948,50710.47450768001 2025-10-26,06:58:37.000,299,11066819,-795,0,1761461916,15171.50419231,175.3139069700046,50710.579314480005 2025-10-26,06:58:38.000,299,11066710,-795,0,1761461917,15171.46377445,175.37734913999884,50710.600275840006 2025-10-26,06:58:39.000,299,11066670,-795,0,1761461918,15171.46377445,175.2857104499999,50710.60726296 2025-10-26,06:58:40.000,299,11066709,-795,0,1761461919,15171.490719689995,175.32800523000333,50710.54437888 2025-10-26,06:58:41.000,299,11066811,-795,0,1761461920,15171.409883969995,175.26456306000182,50710.48848192 2025-10-26,06:58:42.000,299,11066826,-795,0,1761461921,15171.35599348999,175.25751393000246,50710.41861072 2025-10-26,06:58:43.000,299,11066812,-795,0,1761461922,15171.33578455999,175.25751393000246,50710.55835312 2025-10-26,06:58:44.000,299,11066800,-795,0,1761461923,15171.40314766,175.25751393000246,50710.53739176 2025-10-26,06:58:45.000,299,11066781,-795,0,1761461924,15171.41662027999,175.25751393000246,50710.5164304 2025-10-26,06:58:46.000,299,11066884,-795,0,1761461925,15171.38293873,175.22931740999775,50710.49546904 2025-10-26,06:58:47.000,299,11066817,-795,0,1761461926,15171.44356552,175.23636654000438,50710.47450768001 2025-10-26,06:58:48.000,299,11066761,-795,0,1761461927,15171.39641134999,175.22931740999775,50710.432584960006 2025-10-26,06:58:49.000,299,11066849,-795,0,1761461928,15171.42335659,175.27161219000118,50710.45354632001 2025-10-26,06:58:50.000,299,11066876,-795,0,1761461929,15171.41662027999,175.27866132000054,50710.5164304 2025-10-26,06:58:51.000,299,11066792,-795,0,1761461930,15171.409883969995,175.2504648000031,50710.40463648001 2025-10-26,06:58:52.000,299,11066895,-795,0,1761461931,15171.369466109994,175.26456306000182,50710.41861072 2025-10-26,06:58:53.000,299,11066791,-795,0,1761461932,15171.41662027999,175.32800523000333,50710.411623600005 2025-10-26,06:58:54.000,299,11066798,-795,0,1761461933,15171.39641134999,175.27866132000054,50710.39764936 2025-10-26,06:58:55.000,299,11066712,-795,0,1761461934,15171.42335659,175.25751393000246,50710.34873952 2025-10-26,06:58:56.000,299,11066848,-795,0,1761461935,15171.44356552,175.2222682799984,50710.460533440004 2025-10-26,06:58:57.000,299,11066868,-755,0,1761461936,15171.44356552,175.27161219000118,50710.36970088 2025-10-26,06:58:58.000,299,11066756,-795,0,1761461937,15171.409883969995,175.29980870999862,50710.460533440004 2025-10-26,06:58:59.000,299,11066761,-795,0,1761461938,15171.430092899995,175.22931740999775,50710.39764936 2025-10-26,06:59:00.000,299,11066731,-795,0,1761461939,15171.42335659,175.24341567000374,50710.39066224 2025-10-26,06:59:01.000,299,11066653,-795,0,1761461940,15171.389675039994,175.26456306000182,50710.45354632001 2025-10-26,06:59:02.000,299,11066869,-795,0,1761461941,15171.35599348999,175.26456306000182,50710.3417524 2025-10-26,06:59:03.000,299,11066852,-795,0,1761461942,15171.41662027999,175.23636654000438,50710.33476528001 2025-10-26,06:59:04.000,299,11066771,-795,0,1761461943,15171.389675039994,175.29980870999862,50710.38367512001 2025-10-26,06:59:05.000,299,11066756,-795,0,1761461944,15171.389675039994,175.29275957999926,50710.432584960006 2025-10-26,06:59:06.000,299,11066774,-795,0,1761461945,15171.369466109994,175.3350543600027,50710.39066224 2025-10-26,06:59:07.000,299,11066842,-795,0,1761461946,15171.43682920999,175.37030000999948,50710.46752056 2025-10-26,06:59:08.000,299,11066909,-795,0,1761461947,15171.369466109994,175.3491526200014,50710.481494800006 2025-10-26,06:59:09.000,299,11066782,-795,0,1761461948,15171.3627298,175.433742180001,50710.47450768001 2025-10-26,06:59:10.000,299,11066811,-795,0,1761461949,15171.389675039994,175.37734913999884,50710.432584960006 2025-10-26,06:59:11.000,299,11066803,-795,0,1761461950,15171.37620241999,175.433742180001,50710.460533440004 2025-10-26,06:59:12.000,299,11066805,-795,0,1761461951,15171.40314766,175.40554566000355,50710.40463648001 2025-10-26,06:59:13.000,299,11066779,-795,0,1761461952,15171.39641134999,175.4478404399997,50710.362713760005 2025-10-26,06:59:14.000,299,11066726,-795,0,1761461953,15171.41662027999,175.52538086999994,50710.46752056 2025-10-26,06:59:15.000,299,11066839,-795,0,1761461954,15171.369466109994,175.55357739000465,50710.47450768001 2025-10-26,06:59:16.000,299,11066779,-795,0,1761461955,15171.42335659,175.55357739000465,50710.43957208 2025-10-26,06:59:17.000,299,11066790,-795,0,1761461956,15171.40314766,175.63111782000487,50710.36970088 2025-10-26,06:59:18.000,299,11066891,-795,0,1761461957,15171.41662027999,175.60997042999952,50710.34873952 2025-10-26,06:59:19.000,299,11066873,-795,0,1761461958,15171.450301829995,175.70865824999782,50710.41861072 2025-10-26,06:59:20.000,299,11066742,-795,0,1761461959,15171.41662027999,175.68751085999975,50710.35572664001 2025-10-26,06:59:21.000,299,11066837,-795,0,1761461960,15171.42335659,175.68751085999975,50710.411623600005 2025-10-26,06:59:22.000,299,11066751,-795,0,1761461961,15171.46377445,175.8073460700034,50710.411623600005 2025-10-26,06:59:23.000,299,11066874,-795,0,1761461962,15171.49745599999,175.7932478100047,50710.47450768001 2025-10-26,06:59:24.000,299,11066842,-795,0,1761461963,15171.48398338,175.8073460700034,50710.49546904 2025-10-26,06:59:25.000,299,11066767,-795,0,1761461964,15171.490719689995,175.7932478100047,50710.38367512001 2025-10-26,06:59:26.000,299,11066765,-795,0,1761461965,15171.510928619995,175.70865824999782,50710.460533440004 2025-10-26,06:59:27.000,299,11066800,-795,0,1761461966,15171.53787385999,175.8425917200002,50710.362713760005 2025-10-26,06:59:28.000,299,11066870,-795,0,1761461967,15171.53787385999,175.8073460700034,50710.33476528001 2025-10-26,06:59:29.000,299,11066905,-795,0,1761461968,15171.571555409995,175.7791495499987,50710.34873952 2025-10-26,06:59:30.000,299,11066845,-755,0,1761461969,15171.58502803,175.80029694000405,50710.39066224 2025-10-26,06:59:31.000,299,11066809,-795,0,1761461970,15171.51766492999,175.81439520000276,50710.35572664001 2025-10-26,06:59:32.000,299,11066777,-795,0,1761461971,15171.632182199995,175.75800216000061,50710.39764936 2025-10-26,06:59:33.000,299,11066855,-795,0,1761461972,15171.65912743999,175.81439520000276,50710.45354632001 2025-10-26,06:59:34.000,299,11066837,-755,0,1761461973,15171.66586375,175.8425917200002,50710.55136600001 2025-10-26,06:59:35.000,299,11066788,-795,0,1761461974,15171.61870957999,175.78619867999805,50710.42559784001 2025-10-26,06:59:36.000,299,11066767,-675,0,1761461975,15171.632182199995,175.8707882400049,50710.376688 2025-10-26,06:59:37.000,299,11066809,-795,0,1761461976,15171.59850064999,175.85668997999892,50710.36970088 2025-10-26,06:59:38.000,299,11066761,-795,0,1761461977,15171.672600059996,175.8073460700034,50710.362713760005 2025-10-26,06:59:39.000,299,11066754,-795,0,1761461978,15171.67933636999,175.82849346000148,50710.21598424001 2025-10-26,06:59:40.000,299,11066802,-795,0,1761461979,15171.70628161,175.7932478100047,50710.20201 2025-10-26,06:59:41.000,299,11066797,-795,0,1761461980,15171.64565482,175.78619867999805,50710.18104864 2025-10-26,06:59:42.000,299,11066813,-795,0,1761461981,15171.692808989996,175.75800216000061,50710.30681680001 2025-10-26,06:59:43.000,299,11066846,-795,0,1761461982,15171.739963159991,175.77210041999933,50710.28585544001 2025-10-26,06:59:44.000,299,11066896,-795,0,1761461983,15171.692808989996,175.78619867999805,50710.264894080006 2025-10-26,06:59:45.000,299,11066812,-795,0,1761461984,15171.739963159991,175.77210041999933,50710.29982968 2025-10-26,06:59:46.000,299,11066746,-795,0,1761461985,15171.739963159991,175.75095303000126,50710.313803920006 2025-10-26,06:59:47.000,299,11066808,-795,0,1761461986,15171.74669947,175.70160911999847,50710.30681680001 2025-10-26,06:59:48.000,299,11066867,-795,0,1761461987,15171.773644709996,175.73685477000254,50710.25091984 2025-10-26,06:59:49.000,299,11066734,-795,0,1761461988,15171.760172089991,175.70865824999782,50710.22995848 2025-10-26,06:59:50.000,299,11066844,-795,0,1761461989,15171.780381019991,175.6804617300004,50710.264894080006 2025-10-26,06:59:51.000,299,11066746,-795,0,1761461990,15171.793853639996,175.6804617300004,50710.32777816 2025-10-26,06:59:52.000,299,11066885,-795,0,1761461991,15171.847744120001,175.72980564000318,50710.25091984 2025-10-26,06:59:53.000,299,11066807,-795,0,1761461992,15171.854480429996,175.67341260000103,50710.25790696001 2025-10-26,06:59:54.000,299,11066718,-795,0,1761461993,15171.888161980001,175.6945599899991,50710.32079104 2025-10-26,06:59:55.000,299,11066806,-795,0,1761461994,15171.874689359996,175.65226521000295,50710.23694560001 2025-10-26,06:59:56.000,299,11066848,-795,0,1761461995,15171.847744120001,175.6804617300004,50710.243932720005 2025-10-26,06:59:57.000,299,11066764,-795,0,1761461996,15171.908370910001,175.62406868999824,50710.23694560001 2025-10-26,06:59:58.000,299,11066798,-795,0,1761461997,15171.928579840001,175.61701955999888,50710.21598424001 2025-10-26,06:59:59.000,299,11066723,-795,0,1761461998,15171.874689359996,175.63816695000423,50710.27886832 2025-10-26,07:00:00.000,299,11066797,-795,0,1761461999,15171.935316149997,175.63111782000487,50710.2718812 2025-10-26,07:00:01.000,299,11066861,-795,0,1761462000,15171.921843529992,175.63816695000423,50710.23694560001 2025-10-26,07:00:02.000,299,11066787,-795,0,1761462001,15171.888161980001,175.62406868999824,50710.27886832 2025-10-26,07:00:03.000,299,11066759,-795,0,1761462002,15171.915107219997,175.67341260000103,50710.195022880005 2025-10-26,07:00:04.000,299,11066861,-795,0,1761462003,15171.935316149997,175.5958721700008,50710.18803576001 2025-10-26,07:00:05.000,299,11066918,-795,0,1761462004,15171.901634599992,175.66636347000167,50710.313803920006 2025-10-26,07:00:06.000,299,11066717,-795,0,1761462005,15171.955525079997,175.63111782000487,50710.22995848 2025-10-26,07:00:07.000,299,11066865,-795,0,1761462006,15171.915107219997,175.65226521000295,50710.21598424001 2025-10-26,07:00:08.000,299,11066842,-795,0,1761462007,15171.942052459992,175.6452160800036,50710.195022880005 2025-10-26,07:00:09.000,299,11066743,-795,0,1761462008,15171.942052459992,175.67341260000103,50710.243932720005 2025-10-26,07:00:10.000,299,11066903,-795,0,1761462009,15172.056569729997,175.63816695000423,50710.17406152 2025-10-26,07:00:11.000,299,11066868,-795,0,1761462010,15171.968997700002,175.62406868999824,50710.28585544001 2025-10-26,07:00:12.000,299,11066839,-795,0,1761462011,15172.009415560002,175.63816695000423,50710.195022880005 2025-10-26,07:00:13.000,299,11066851,-795,0,1761462012,15172.036360799997,175.5958721700008,50710.22995848 2025-10-26,07:00:14.000,299,11066854,-795,0,1761462013,15172.009415560002,175.63111782000487,50710.23694560001 2025-10-26,07:00:15.000,299,11066772,-795,0,1761462014,15172.063306039992,175.62406868999824,50710.25790696001 2025-10-26,07:00:16.000,299,11066805,-795,0,1761462015,15172.083514969992,175.62406868999824,50710.23694560001 2025-10-26,07:00:17.000,299,11066778,-795,0,1761462016,15172.117196519997,175.6452160800036,50710.146113040006 2025-10-26,07:00:18.000,299,11066792,-795,0,1761462017,15172.150878070002,175.560626520004,50710.18803576001 2025-10-26,07:00:19.000,299,11066855,-795,0,1761462018,15172.198032239998,175.60997042999952,50710.29982968 2025-10-26,07:00:20.000,299,11066795,-795,0,1761462019,15172.191295930003,175.5324299999993,50710.313803920006 2025-10-26,07:00:21.000,299,11066759,-795,0,1761462020,15172.218241169998,175.4689878299978,50710.27886832 2025-10-26,07:00:22.000,299,11066853,-795,0,1761462021,15172.278867959998,175.4478404399997,50710.25091984 2025-10-26,07:00:23.000,299,11066862,-795,0,1761462022,15172.299076889998,175.34210349000205,50710.32777816 2025-10-26,07:00:24.000,299,11066735,-795,0,1761462023,15172.319285819998,175.37734913999884,50710.32079104 2025-10-26,07:00:25.000,299,11066785,-795,0,1761462024,15172.339494749998,175.32800523000333,50710.2718812 2025-10-26,07:00:26.000,299,11066848,-795,0,1761462025,15172.400121539999,175.29980870999862,50710.32777816 2025-10-26,07:00:27.000,299,11066805,-795,0,1761462026,15172.359703679998,175.29275957999926,50710.33476528001 2025-10-26,07:00:28.000,299,11066769,-795,0,1761462027,15172.440539399999,175.15882611000416,50710.243932720005 2025-10-26,07:00:29.000,299,11066873,-795,0,1761462028,15172.447275709994,175.16587524000352,50710.22297136 2025-10-26,07:00:30.000,299,11066814,-795,0,1761462029,15172.501166189999,175.1517769800048,50710.32079104 2025-10-26,07:00:31.000,299,11066834,-795,0,1761462030,15172.49442987999,175.10948220000137,50710.22995848 2025-10-26,07:00:32.000,299,11066901,-795,0,1761462031,15172.480957259999,175.05308915999922,50710.30681680001 2025-10-26,07:00:33.000,299,11066807,-795,0,1761462032,15172.501166189999,175.03194177000114,50710.21598424001 2025-10-26,07:00:34.000,299,11066844,-795,0,1761462033,15172.56179298,174.98259785999835,50710.33476528001 2025-10-26,07:00:35.000,299,11066802,-795,0,1761462034,15172.608947149994,174.9544013400009,50710.30681680001 2025-10-26,07:00:36.000,299,11066821,-795,0,1761462035,15172.63589238999,174.9544013400009,50710.411623600005 2025-10-26,07:00:37.000,299,11066812,-795,0,1761462036,15172.65610131999,174.90505742999812,50710.42559784001 2025-10-26,07:00:38.000,299,11066813,-795,0,1761462037,15172.649365009995,174.8557135200026,50710.35572664001 2025-10-26,07:00:39.000,299,11066833,-795,0,1761462038,15172.59547452999,174.8768609100007,50710.20899712 2025-10-26,07:00:40.000,299,11066848,-795,0,1761462039,15172.61568345999,174.86276265000197,50710.292842560004 2025-10-26,07:00:41.000,299,11066868,-795,0,1761462040,15172.65610131999,174.84866439000325,50710.32079104 2025-10-26,07:00:42.000,299,11066801,-795,0,1761462041,15172.71672810999,174.8275169999979,50710.39764936 2025-10-26,07:00:43.000,299,11066874,-795,0,1761462042,15172.709991799995,174.78522222000174,50710.362713760005 2025-10-26,07:00:44.000,299,11066836,-795,0,1761462043,15172.69651917999,174.7922713500011,50710.27886832 2025-10-26,07:00:45.000,299,11066842,-795,0,1761462044,15172.669573939995,174.74997656999767,50710.32777816 2025-10-26,07:00:46.000,299,11066820,-795,0,1761462045,15172.73693703999,174.73587830999895,50710.33476528001 2025-10-26,07:00:47.000,299,11066802,-795,0,1761462046,15172.689782869995,174.7288291799996,50710.39066224 2025-10-26,07:00:48.000,299,11066809,-795,0,1761462047,15172.73693703999,174.62309223000193,50710.36970088 2025-10-26,07:00:49.000,299,11066849,-795,0,1761462048,15172.74367335,174.6089939700032,50710.36970088 2025-10-26,07:00:50.000,299,11066797,-795,0,1761462049,15172.730200729995,174.6089939700032,50710.33476528001 2025-10-26,07:00:51.000,299,11066896,-795,0,1761462050,15172.75714596999,174.5948957100045,50710.3417524 2025-10-26,07:00:52.000,299,11066771,-795,0,1761462051,15172.790827519995,174.55965006000042,50710.3417524 2025-10-26,07:00:53.000,299,11066763,-795,0,1761462052,15172.78409121,174.4821096300002,50710.2718812 2025-10-26,07:00:54.000,299,11066807,-795,0,1761462053,15172.790827519995,174.4962078899989,50710.30681680001 2025-10-26,07:00:55.000,299,11066855,-795,0,1761462054,15172.811036449995,174.4468639800034,50710.313803920006 2025-10-26,07:00:56.000,299,11066789,-795,0,1761462055,15172.81777275999,174.41161832999933,50710.32777816 2025-10-26,07:00:57.000,299,11066902,-795,0,1761462056,15172.81777275999,174.3834218100019,50710.30681680001 2025-10-26,07:00:58.000,299,11066848,-795,0,1761462057,15172.844718,174.2988322500023,50710.33476528001 2025-10-26,07:00:59.000,299,11066763,-795,0,1761462058,15172.88513586,174.2847339900036,50710.29982968 2025-10-26,07:01:00.000,299,11066723,-795,0,1761462059,15172.912081099996,174.27063573000487,50710.21598424001 2025-10-26,07:01:01.000,299,11066759,-795,0,1761462060,15172.92555372,174.24243921000016,50710.28585544001 2025-10-26,07:01:02.000,299,11066811,-795,0,1761462061,15172.87839954999,174.186046169998,50710.376688 2025-10-26,07:01:03.000,299,11066856,-795,0,1761462062,15172.939026339991,174.17899703999865,50710.3417524 2025-10-26,07:01:04.000,299,11066777,-795,0,1761462063,15172.912081099996,174.14375139000185,50710.36970088 2025-10-26,07:01:05.000,299,11066756,-795,0,1761462064,15172.952498959996,174.09440747999906,50710.362713760005 2025-10-26,07:01:06.000,299,11066812,-795,0,1761462065,15172.94576265,174.10850573999778,50710.42559784001 2025-10-26,07:01:07.000,299,11066810,-795,0,1761462066,15172.979444199991,174.07326009000099,50710.35572664001 2025-10-26,07:01:08.000,299,11066760,-795,0,1761462067,15172.999653129991,173.98162140000204,50710.43957208 2025-10-26,07:01:09.000,299,11066905,-795,0,1761462068,15172.952498959996,174.08030922000034,50710.313803920006 2025-10-26,07:01:10.000,299,11066842,-795,0,1761462069,15172.952498959996,174.03096531000483,50710.376688 2025-10-26,07:01:11.000,299,11066829,-795,0,1761462070,15172.932290029996,174.0239161799982,50710.313803920006 2025-10-26,07:01:12.000,299,11066920,-795,0,1761462071,15172.94576265,173.99571966000076,50710.376688 2025-10-26,07:01:13.000,299,11066803,-795,0,1761462072,15172.91881740999,174.0521127000029,50710.39764936 2025-10-26,07:01:14.000,299,11066804,-795,0,1761462073,15172.959235269991,173.97457227000268,50710.41861072 2025-10-26,07:01:15.000,299,11066751,-795,0,1761462074,15172.939026339991,174.07326009000099,50710.34873952 2025-10-26,07:01:16.000,299,11066778,-795,0,1761462075,15172.94576265,173.97457227000268,50710.460533440004 2025-10-26,07:01:17.000,299,11066858,-795,0,1761462076,15172.932290029996,173.9886705300014,50710.46752056 2025-10-26,07:01:18.000,299,11066860,-795,0,1761462077,15172.94576265,174.00981791999948,50710.47450768001 2025-10-26,07:01:19.000,299,11066819,-795,0,1761462078,15172.90534479,173.99571966000076,50710.460533440004 2025-10-26,07:01:20.000,299,11066825,-795,0,1761462079,15172.92555372,173.96047401000396,50710.35572664001 2025-10-26,07:01:21.000,299,11066766,-795,0,1761462080,15172.87839954999,173.9393266199986,50710.3417524 2025-10-26,07:01:22.000,299,11066782,-795,0,1761462081,15172.891872169996,173.96047401000396,50710.39066224 2025-10-26,07:01:23.000,299,11066898,-795,0,1761462082,15172.932290029996,173.9886705300014,50710.45354632001 2025-10-26,07:01:24.000,299,11066791,-795,0,1761462083,15172.88513586,173.9393266199986,50710.42559784001 2025-10-26,07:01:25.000,299,11066802,-795,0,1761462084,15172.932290029996,173.96752314000332,50710.39764936 2025-10-26,07:01:26.000,299,11066760,-795,0,1761462085,15172.952498959996,174.0239161799982,50710.55835312 2025-10-26,07:01:27.000,299,11066849,-795,0,1761462086,15172.932290029996,173.9252283599999,50710.33476528001 2025-10-26,07:01:28.000,299,11066715,-795,0,1761462087,15172.952498959996,173.87588445000438,50710.35572664001 2025-10-26,07:01:29.000,299,11066862,-795,0,1761462088,15172.959235269991,173.94637574999797,50710.46752056 2025-10-26,07:01:30.000,299,11066807,-795,0,1761462089,15172.932290029996,173.91817923000053,50710.432584960006 2025-10-26,07:01:31.000,299,11066803,-795,0,1761462090,15172.952498959996,173.9252283599999,50710.27886832 2025-10-26,07:01:32.000,299,11066815,-795,0,1761462091,15172.98618051,173.8899827100031,50710.38367512001 2025-10-26,07:01:33.000,299,11066751,-795,0,1761462092,15172.999653129991,173.89703184000246,50710.42559784001 2025-10-26,07:01:34.000,299,11066835,-795,0,1761462093,15172.972707889996,173.86178618999838,50710.460533440004 2025-10-26,07:01:35.000,299,11066890,-795,0,1761462094,15172.96597158,173.89703184000246,50710.42559784001 2025-10-26,07:01:36.000,299,11066777,-795,0,1761462095,15172.972707889996,173.90408097000181,50710.411623600005 2025-10-26,07:01:37.000,299,11066777,-795,0,1761462096,15172.96597158,173.91113010000117,50710.411623600005 2025-10-26,07:01:38.000,299,11066730,-795,0,1761462097,15172.959235269991,173.8265405400016,50710.460533440004 2025-10-26,07:01:39.000,299,11066839,-795,0,1761462098,15172.972707889996,173.84768792999967,50710.43957208 2025-10-26,07:01:40.000,299,11066812,-795,0,1761462099,15172.979444199991,173.8899827100031,50710.45354632001 2025-10-26,07:02:11.000,299,11066805,-795,0,1761462130,15173.572239479989,173.63621403000434,50710.243932720005 2025-10-26,07:02:12.000,299,11066894,-795,0,1761462131,15173.558766859998,173.67145968000113,50710.32777816 2025-10-26,07:02:13.000,299,11066721,-795,0,1761462132,15173.572239479989,173.75604924000072,50710.313803920006 2025-10-26,07:02:14.000,299,11066796,-795,0,1761462133,15173.572239479989,173.6926070699992,50710.32079104 2025-10-26,07:02:15.000,299,11066745,-795,0,1761462134,15173.599184719998,173.6785088100005,50710.292842560004 2025-10-26,07:02:16.000,299,11066819,-795,0,1761462135,15173.572239479989,173.66441055000178,50710.313803920006 2025-10-26,07:02:17.000,299,11066785,-795,0,1761462136,15173.578975789998,173.6926070699992,50710.292842560004 2025-10-26,07:02:18.000,299,11066861,-795,0,1761462137,15173.585712099994,173.62211576999835,50710.313803920006 2025-10-26,07:02:19.000,299,11066780,-795,0,1761462138,15173.585712099994,173.60096838000027,50710.292842560004 2025-10-26,07:02:20.000,299,11066833,-795,0,1761462139,15173.592448409989,173.60096838000027,50710.27886832 2025-10-26,07:02:21.000,299,11066764,-795,0,1761462140,15173.599184719998,173.615066639999,50710.3417524 2025-10-26,07:02:22.000,299,11066782,-795,0,1761462141,15173.552030549989,173.63621403000434,50710.313803920006 2025-10-26,07:02:23.000,299,11066828,-795,0,1761462142,15173.639602579999,173.6432631600037,50710.32079104 2025-10-26,07:02:24.000,299,11066819,-795,0,1761462143,15173.558766859998,173.55162447000475,50710.30681680001 2025-10-26,07:02:25.000,299,11066846,-795,0,1761462144,15173.552030549989,173.5304770799994,50710.3417524 2025-10-26,07:02:26.000,299,11066704,-795,0,1761462145,15173.545294239993,173.5798209900022,50710.39764936 2025-10-26,07:02:27.000,299,11066837,-795,0,1761462146,15173.518348999998,173.4952314300026,50710.33476528001 2025-10-26,07:02:28.000,299,11066624,-795,0,1761462147,15173.484667449993,173.50228056000196,50710.34873952 2025-10-26,07:02:29.000,299,11066849,-715,0,1761462148,15173.504876379993,173.57277186000283,50710.40463648001 2025-10-26,07:02:30.000,299,11066843,-675,0,1761462149,15173.484667449993,173.4670349099979,50710.34873952 2025-10-26,07:02:31.000,299,11066829,-795,0,1761462150,15173.437513279998,173.5304770799994,50710.3417524 2025-10-26,07:02:32.000,299,11066800,-795,0,1761462151,15173.457722209998,173.4811331700039,50710.42559784001 2025-10-26,07:02:33.000,299,11066793,-795,0,1761462152,15173.471194829988,173.45293664999917,50710.41861072 2025-10-26,07:02:34.000,299,11066821,-795,0,1761462153,15173.424040659993,173.41769100000238,50710.481494800006 2025-10-26,07:02:35.000,299,11066856,-795,0,1761462154,15173.437513279998,173.44588751999981,50710.460533440004 2025-10-26,07:02:36.000,299,11066744,-795,0,1761462155,15173.383622799993,173.41064187000302,50710.4465592 2025-10-26,07:02:37.000,299,11066738,-795,0,1761462156,15173.356677559997,173.3824453499983,50710.33476528001 2025-10-26,07:02:38.000,299,11066787,-795,0,1761462157,15173.403831729993,173.36129796000023,50710.39066224 2025-10-26,07:02:39.000,299,11066763,-795,0,1761462158,15173.390359110002,173.37539621999895,50710.43957208 2025-10-26,07:02:40.000,299,11066820,-795,0,1761462159,15173.349941250002,173.3471997000015,50710.42559784001 2025-10-26,07:02:41.000,299,11066857,-795,0,1761462160,15173.403831729993,173.42474013000174,50710.50245616001 2025-10-26,07:02:42.000,299,11066773,-795,0,1761462161,15173.376886489998,173.36129796000023,50710.411623600005 2025-10-26,07:02:43.000,299,11066802,-795,0,1761462162,15173.370150180002,173.32605231000343,50710.32777816 2025-10-26,07:02:44.000,299,11066739,-795,0,1761462163,15173.302787079992,173.29785578999872,50710.35572664001 2025-10-26,07:02:45.000,299,11066819,-795,0,1761462164,15173.376886489998,173.3471997000015,50710.40463648001 2025-10-26,07:02:46.000,299,11066704,-795,0,1761462165,15173.322996009992,173.30490491999808,50710.376688 2025-10-26,07:02:47.000,299,11066733,-795,0,1761462166,15173.343204939993,173.29080665999936,50710.3417524 2025-10-26,07:02:48.000,299,11066857,-795,0,1761462167,15173.316259699997,173.26965927000128,50710.313803920006 2025-10-26,07:02:49.000,299,11066755,-795,0,1761462168,15173.302787079992,173.25556101000257,50710.33476528001 2025-10-26,07:02:50.000,299,11066771,-795,0,1761462169,15173.289314460002,173.25556101000257,50710.33476528001 2025-10-26,07:02:51.000,299,11066729,-795,0,1761462170,15173.322996009992,173.29080665999936,50710.34873952 2025-10-26,07:02:52.000,299,11066870,-795,0,1761462171,15173.302787079992,173.22736448999785,50710.34873952 2025-10-26,07:02:53.000,299,11066753,-795,0,1761462172,15173.255632909997,173.20621709999978,50710.29982968 2025-10-26,07:02:54.000,299,11066838,-795,0,1761462173,15173.208478740002,173.20621709999978,50710.32079104 2025-10-26,07:02:55.000,299,11066809,-795,0,1761462174,15173.255632909997,173.12867666999955,50710.39764936 2025-10-26,07:02:56.000,299,11066624,-795,0,1761462175,15173.242160289992,173.2485118800032,50710.41861072 2025-10-26,07:02:57.000,299,11066877,-795,0,1761462176,15173.248896600002,173.2344136200045,50710.46752056 2025-10-26,07:02:58.000,299,11066770,-795,0,1761462177,15173.215215049997,173.20621709999978,50710.27886832 2025-10-26,07:02:59.000,299,11066781,-795,0,1761462178,15173.248896600002,173.2344136200045,50710.40463648001 2025-10-26,07:03:00.000,299,11066787,-795,0,1761462179,15173.228687670002,173.2485118800032,50710.29982968 2025-10-26,07:03:01.000,299,11066827,-795,0,1761462180,15173.215215049997,173.25556101000257,50710.32079104 2025-10-26,07:03:02.000,299,11066853,-795,0,1761462181,15173.255632909997,173.31195405000472,50710.46752056 2025-10-26,07:03:03.000,299,11066909,-795,0,1761462182,15173.262369219992,173.35424883000087,50710.411623600005 2025-10-26,07:03:04.000,299,11066811,-795,0,1761462183,15173.255632909997,173.31900318000407,50710.50245616001 2025-10-26,07:03:05.000,299,11066756,-795,0,1761462184,15173.262369219992,173.3965436100043,50710.49546904 2025-10-26,07:03:06.000,299,11066871,-795,0,1761462185,15173.269105530002,173.40359274000366,50710.4465592 2025-10-26,07:03:07.000,299,11066805,-795,0,1761462186,15173.228687670002,173.41769100000238,50710.42559784001 2025-10-26,07:03:08.000,299,11066783,-795,0,1761462187,15173.316259699997,173.4952314300026,50710.39764936 2025-10-26,07:03:09.000,299,11066794,-795,0,1761462188,15173.248896600002,173.5304770799994,50710.39764936 2025-10-26,07:03:10.000,299,11066834,-795,0,1761462189,15173.282578149992,173.54457533999812,50710.45354632001 2025-10-26,07:03:11.000,299,11066752,-795,0,1761462190,15173.343204939993,173.50228056000196,50710.32079104 2025-10-26,07:03:12.000,299,11066780,-795,0,1761462191,15173.322996009992,173.6432631600037,50710.292842560004 2025-10-26,07:03:13.000,299,11066821,-795,0,1761462192,15173.322996009992,173.72785272000328,50710.30681680001 2025-10-26,07:03:14.000,299,11066774,-795,0,1761462193,15173.336468629997,173.6926070699992,50710.41861072 2025-10-26,07:03:15.000,299,11066815,-795,0,1761462194,15173.336468629997,173.77014749999944,50710.34873952 2025-10-26,07:03:16.000,299,11066802,-795,0,1761462195,15173.370150180002,173.8265405400016,50710.35572664001 2025-10-26,07:03:17.000,299,11066861,-795,0,1761462196,15173.390359110002,173.7771966299988,50710.29982968 2025-10-26,07:03:18.000,299,11066750,-795,0,1761462197,15173.444249589993,173.86883531999774,50710.48848192 2025-10-26,07:03:19.000,299,11066831,-795,0,1761462198,15173.437513279998,173.91817923000053,50710.49546904 2025-10-26,07:03:20.000,299,11066755,-795,0,1761462199,15173.457722209998,173.9534248800046,50710.5164304 2025-10-26,07:03:21.000,299,11066830,-795,0,1761462200,15173.491403759988,174.11555487000442,50710.53739176 2025-10-26,07:03:22.000,299,11066697,-795,0,1761462201,15173.565503169993,174.03096531000483,50710.55835312 2025-10-26,07:03:23.000,299,11066847,-795,0,1761462202,15173.612657339989,174.0380144400042,50710.4465592 2025-10-26,07:03:24.000,299,11066757,-795,0,1761462203,15173.632866269989,174.04506357000355,50710.45354632001 2025-10-26,07:03:25.000,299,11066833,-795,0,1761462204,15173.646338889994,174.0521127000029,50710.34873952 2025-10-26,07:03:26.000,299,11066847,-795,0,1761462205,15173.639602579999,174.12260400000378,50710.36970088 2025-10-26,07:03:27.000,299,11066827,-795,0,1761462206,15173.720438299999,174.06621096000163,50710.34873952 2025-10-26,07:03:28.000,299,11066705,-795,0,1761462207,15173.75411984999,174.14375139000185,50710.33476528001 2025-10-26,07:03:29.000,299,11066769,-635,0,1761462208,15173.767592469994,174.0521127000029,50710.362713760005 2025-10-26,07:03:30.000,299,11066787,-795,0,1761462209,15173.79453770999,174.0239161799982,50710.39764936 2025-10-26,07:03:31.000,299,11066771,-795,0,1761462210,15173.81474663999,174.10850573999778,50710.29982968 2025-10-26,07:03:32.000,299,11066882,-795,0,1761462211,15173.80127402,174.0380144400042,50710.41861072 2025-10-26,07:03:33.000,299,11066755,-795,0,1761462212,15173.87537342999,174.10850573999778,50710.38367512001 2025-10-26,07:03:34.000,299,11066851,-795,0,1761462213,15173.94273653,174.11555487000442,50710.40463648001 2025-10-26,07:03:35.000,299,11066797,-795,0,1761462214,15173.94273653,174.1508005200012,50710.41861072 2025-10-26,07:03:36.000,299,11066794,-795,0,1761462215,15173.969681769995,174.09440747999906,50710.36970088 2025-10-26,07:03:37.000,299,11066825,-795,0,1761462216,15174.01683593999,174.1508005200012,50710.46752056 2025-10-26,07:03:38.000,299,11066791,-795,0,1761462217,15174.050517489995,174.17899703999865,50710.42559784001 2025-10-26,07:03:39.000,299,11066816,-795,0,1761462218,15174.06399011,174.16489877999993,50710.38367512001 2025-10-26,07:03:40.000,299,11066846,-795,0,1761462219,15174.070726419995,174.1367022600025,50710.411623600005 2025-10-26,07:03:41.000,299,11066819,-795,0,1761462220,15174.13808951999,174.22129182000208,50710.432584960006 2025-10-26,07:03:42.000,299,11066801,-795,0,1761462221,15174.1246169,174.200144430004,50710.41861072 2025-10-26,07:03:43.000,299,11066768,-795,0,1761462222,15174.151562139996,174.200144430004,50710.43957208 2025-10-26,07:03:44.000,299,11066757,-795,0,1761462223,15174.171771069996,174.22834095000144,50710.460533440004 2025-10-26,07:03:45.000,299,11066786,-795,0,1761462224,15174.171771069996,174.186046169998,50710.376688 2025-10-26,07:03:46.000,299,11066850,-795,0,1761462225,15174.16503476,174.24948833999952,50710.45354632001 2025-10-26,07:03:47.000,299,11066769,-795,0,1761462226,15174.191979999996,174.2988322500023,50710.48848192 2025-10-26,07:03:48.000,299,11066881,-795,0,1761462227,15174.225661550001,174.20719356000336,50710.45354632001 2025-10-26,07:03:49.000,299,11066811,-795,0,1761462228,15174.225661550001,174.30588138000167,50710.48848192 2025-10-26,07:03:50.000,299,11066836,-795,0,1761462229,15174.266079410001,174.29178312000295,50710.46752056 2025-10-26,07:03:51.000,299,11066870,-795,0,1761462230,15174.245870480001,174.3340778999991,50710.50245616001 2025-10-26,07:03:52.000,299,11066746,-795,0,1761462231,15174.252606789996,174.31997964000038,50710.4465592 2025-10-26,07:03:53.000,299,11066742,-795,0,1761462232,15174.259343099991,174.36932355000317,50710.45354632001 2025-10-26,07:03:54.000,299,11066776,-795,0,1761462233,15174.279552029991,174.3340778999991,50710.4465592 2025-10-26,07:03:55.000,299,11066879,-795,0,1761462234,15174.259343099991,174.35522529000446,50710.45354632001 2025-10-26,07:03:56.000,299,11066836,-795,0,1761462235,15174.245870480001,174.35522529000446,50710.432584960006 2025-10-26,07:03:57.000,299,11066882,-795,0,1761462236,15174.252606789996,174.41161832999933,50710.411623600005 2025-10-26,07:03:58.000,299,11066855,-795,0,1761462237,15174.259343099991,174.43276572000468,50710.48848192 2025-10-26,07:03:59.000,299,11066758,-795,0,1761462238,15174.266079410001,174.3975200700006,50710.41861072 2025-10-26,07:04:00.000,299,11066848,-795,0,1761462239,15174.272815719996,174.42571658999805,50710.46752056 2025-10-26,07:04:01.000,299,11066838,-795,0,1761462240,15174.259343099991,174.45391311000276,50710.49546904 2025-10-26,07:04:02.000,299,11066788,-795,0,1761462241,15174.259343099991,174.46096224000212,50710.460533440004 2025-10-26,07:04:03.000,299,11066762,-795,0,1761462242,15174.259343099991,174.40456919999997,50710.53739176 2025-10-26,07:04:04.000,299,11066834,-795,0,1761462243,15174.245870480001,174.39047094000125,50710.53739176 2025-10-26,07:04:05.000,299,11066883,-795,0,1761462244,15174.20545262,174.4821096300002,50710.50245616001 2025-10-26,07:04:06.000,299,11066685,-795,0,1761462245,15174.225661550001,174.50325701999827,50710.56534024 2025-10-26,07:04:07.000,299,11066853,-795,0,1761462246,15174.279552029991,174.47506050000084,50710.5164304 2025-10-26,07:04:08.000,299,11066816,-795,0,1761462247,15174.252606789996,174.47506050000084,50710.57232736001 2025-10-26,07:04:09.000,299,11066758,-795,0,1761462248,15174.259343099991,174.47506050000084,50710.54437888 2025-10-26,07:04:10.000,299,11066773,-795,0,1761462249,15174.279552029991,174.4468639800034,50710.53739176 2025-10-26,07:04:11.000,299,11066816,-795,0,1761462250,15174.259343099991,174.46096224000212,50710.50944328 2025-10-26,07:04:12.000,299,11066755,-795,0,1761462251,15174.333442509997,174.46096224000212,50710.45354632001 2025-10-26,07:04:13.000,299,11066721,-795,0,1761462252,15174.293024649996,174.43981485000404,50710.49546904 2025-10-26,07:04:14.000,299,11066847,-795,0,1761462253,15174.272815719996,174.4821096300002,50710.48848192 2025-10-26,07:04:15.000,299,11066865,-795,0,1761462254,15174.340178819992,174.45391311000276,50710.432584960006 2025-10-26,07:04:16.000,299,11066865,-795,0,1761462255,15174.279552029991,174.43981485000404,50710.43957208 2025-10-26,07:04:17.000,299,11066862,-795,0,1761462256,15174.306497270001,174.45391311000276,50710.460533440004 2025-10-26,07:04:18.000,299,11066764,-795,0,1761462257,15174.239134169991,174.42571658999805,50710.460533440004 2025-10-26,07:04:19.000,299,11066740,-795,0,1761462258,15174.286288340001,174.3975200700006,50710.45354632001 2025-10-26,07:04:20.000,299,11066831,-795,0,1761462259,15174.232397859996,174.39047094000125,50710.42559784001 2025-10-26,07:04:21.000,299,11066751,-795,0,1761462260,15174.212188929996,174.45391311000276,50710.376688 2025-10-26,07:04:22.000,299,11066848,-795,0,1761462261,15174.16503476,174.43276572000468,50710.460533440004 2025-10-26,07:04:23.000,299,11066845,-795,0,1761462262,15174.131353209996,174.45391311000276,50710.530404640005 2025-10-26,07:04:24.000,299,11066839,-795,0,1761462263,15174.131353209996,174.40456919999997,50710.46752056 2025-10-26,07:04:25.000,299,11066817,-795,0,1761462264,15174.08419904,174.46801137000148,50710.46752056 2025-10-26,07:04:26.000,299,11066900,-795,0,1761462265,15174.111144279996,174.42571658999805,50710.45354632001 2025-10-26,07:04:27.000,299,11066900,-795,0,1761462266,15174.05725379999,174.43981485000404,50710.47450768001 2025-10-26,07:04:28.000,299,11066827,-795,0,1761462267,15173.989890699995,174.41161832999933,50710.50245616001 2025-10-26,07:04:29.000,299,11066888,-795,0,1761462268,15173.949472839995,174.40456919999997,50710.47450768001 2025-10-26,07:04:30.000,299,11066863,-795,0,1761462269,15173.97641807999,174.42571658999805,50710.48848192 2025-10-26,07:04:31.000,299,11066745,-795,0,1761462270,15173.868637119995,174.35522529000446,50710.45354632001 2025-10-26,07:04:32.000,299,11066786,-795,0,1761462271,15173.93600021999,174.39047094000125,50710.50944328 2025-10-26,07:04:33.000,299,11066889,-715,0,1761462272,15173.79453770999,174.30588138000167,50710.52341752001 2025-10-26,07:04:34.000,299,11066820,-795,0,1761462273,15173.77432877999,174.37637268000253,50710.432584960006 2025-10-26,07:04:35.000,299,11066771,-795,0,1761462274,15173.808010329994,174.31997964000038,50710.49546904 2025-10-26,07:04:36.000,299,11066807,-795,0,1761462275,15173.720438299999,174.29178312000295,50710.460533440004 2025-10-26,07:04:37.000,299,11066889,-795,0,1761462276,15173.71370198999,174.34817615999782,50710.39764936 2025-10-26,07:04:38.000,299,11066827,-795,0,1761462277,15173.673284129989,174.27768486000423,50710.46752056 2025-10-26,07:04:39.000,299,11066901,-795,0,1761462278,15173.666547819994,174.31997964000038,50710.47450768001 2025-10-26,07:04:40.000,299,11066844,-795,0,1761462279,15173.605921029994,174.30588138000167,50710.481494800006 2025-10-26,07:04:41.000,299,11066890,-795,0,1761462280,15173.653075199989,174.2353900800008,50710.55136600001 2025-10-26,07:04:42.000,299,11066759,-795,0,1761462281,15173.632866269989,174.19309530000464,50710.5164304 2025-10-26,07:04:43.000,299,11066766,-795,0,1761462282,15173.585712099994,174.14375139000185,50710.56534024 2025-10-26,07:04:44.000,299,11066852,-795,0,1761462283,15173.511612689988,174.186046169998,50710.579314480005 2025-10-26,07:04:45.000,299,11066874,-795,0,1761462284,15173.565503169993,174.186046169998,50710.50245616001 2025-10-26,07:04:46.000,299,11066780,-795,0,1761462285,15173.511612689988,174.15784965000057,50710.49546904 2025-10-26,07:04:47.000,299,11066828,-795,0,1761462286,15173.477931139998,174.09440747999906,50710.5164304 2025-10-26,07:04:48.000,299,11066794,-795,0,1761462287,15173.430776969988,174.1367022600025,50710.54437888 2025-10-26,07:04:49.000,299,11066801,-795,0,1761462288,15173.504876379993,174.12965313000313,50710.55835312 2025-10-26,07:04:50.000,299,11066798,-795,0,1761462289,15173.430776969988,174.0873583499997,50710.50944328 2025-10-26,07:04:51.000,299,11066865,-795,0,1761462290,15173.444249589993,174.06621096000163,50710.53739176 2025-10-26,07:04:52.000,299,11066796,-795,0,1761462291,15173.376886489998,174.16489877999993,50710.628224320004 2025-10-26,07:04:53.000,299,11066880,-795,0,1761462292,15173.390359110002,174.0873583499997,50710.63521144 2025-10-26,07:04:54.000,299,11066834,-795,0,1761462293,15173.376886489998,174.10850573999778,50710.649185680006 2025-10-26,07:04:55.000,299,11066820,-795,0,1761462294,15173.363413869993,174.08030922000034,50710.59328872001 2025-10-26,07:04:56.000,299,11066809,-795,0,1761462295,15173.383622799993,174.0380144400042,50710.71206976 2025-10-26,07:04:57.000,299,11066784,-795,0,1761462296,15173.336468629997,174.00276879000012,50710.61425008 2025-10-26,07:04:58.000,299,11066709,-795,0,1761462297,15173.370150180002,174.01686704999884,50710.64219856001 2025-10-26,07:04:59.000,299,11066802,-795,0,1761462298,15173.322996009992,173.9393266199986,50710.628224320004 2025-10-26,07:05:00.000,299,11066752,-795,0,1761462299,15173.336468629997,173.9393266199986,50710.726044 2025-10-26,07:05:31.000,299,11066864,-795,0,1761462330,15173.605921029994,172.98064493999846,50710.432584960006 2025-10-26,07:05:32.000,299,11066770,-795,0,1761462331,15173.646338889994,173.00884146000317,50710.32079104 2025-10-26,07:05:33.000,299,11066765,-795,0,1761462332,15173.653075199989,172.98769406999781,50710.362713760005 2025-10-26,07:05:34.000,299,11066816,-795,0,1761462333,15173.680020439999,172.90310450999823,50710.45354632001 2025-10-26,07:05:35.000,299,11066787,-795,0,1761462334,15173.727174609994,172.91720277000422,50710.41861072 2025-10-26,07:05:36.000,299,11066761,-795,0,1761462335,15173.76085616,172.79736756000057,50710.30681680001 2025-10-26,07:05:37.000,299,11066787,-795,0,1761462336,15173.706965679994,172.79736756000057,50710.376688 2025-10-26,07:05:38.000,299,11066770,-795,0,1761462337,15173.81474663999,172.71277800000098,50710.362713760005 2025-10-26,07:05:39.000,299,11066755,-795,0,1761462338,15173.83495556999,172.67753235000418,50710.411623600005 2025-10-26,07:05:40.000,299,11066829,-795,0,1761462339,15173.82148295,172.7268762599997,50710.38367512001 2025-10-26,07:05:41.000,299,11066825,-795,0,1761462340,15173.83495556999,172.64933582999947,50710.29982968 2025-10-26,07:05:42.000,299,11066849,-795,0,1761462341,15173.85516449999,172.62113931000204,50710.39764936 2025-10-26,07:05:43.000,299,11066782,-795,0,1761462342,15173.848428189995,172.5295006200031,50710.28585544001 2025-10-26,07:05:44.000,299,11066794,-795,0,1761462343,15173.89558235999,172.5295006200031,50710.29982968 2025-10-26,07:05:45.000,299,11066857,-795,0,1761462344,15173.90231867,172.55769714000053,50710.28585544001 2025-10-26,07:05:46.000,299,11066757,-795,0,1761462345,15173.83495556999,172.53654975000245,50710.16707440001 2025-10-26,07:05:47.000,299,11066770,-795,0,1761462346,15173.828219259995,172.52245149000373,50710.16008728 2025-10-26,07:05:48.000,299,11066788,-795,0,1761462347,15173.868637119995,172.50835322999774,50710.195022880005 2025-10-26,07:05:49.000,299,11066761,-795,0,1761462348,15173.87537342999,172.47310758000094,50710.21598424001 2025-10-26,07:05:50.000,299,11066826,-795,0,1761462349,15173.87537342999,172.4801567100003,50710.18803576001 2025-10-26,07:05:51.000,299,11066755,-795,0,1761462350,15173.86190081,172.46605845000158,50710.243932720005 2025-10-26,07:05:52.000,299,11066810,-795,0,1761462351,15173.868637119995,172.45900932000222,50710.18803576001 2025-10-26,07:05:53.000,299,11066799,-795,0,1761462352,15173.86190081,172.47310758000094,50710.22297136 2025-10-26,07:05:54.000,299,11066750,-795,0,1761462353,15173.84169188,172.4308128000048,50710.1321388 2025-10-26,07:05:55.000,299,11066820,-795,0,1761462354,15173.86190081,172.36032150000392,50710.22297136 2025-10-26,07:05:56.000,299,11066838,-795,0,1761462355,15173.767592469994,172.32507584999985,50710.1321388 2025-10-26,07:05:57.000,299,11066949,-795,0,1761462356,15173.79453770999,172.3180267200005,50710.11117744 2025-10-26,07:05:58.000,299,11066755,-795,0,1761462357,15173.75411984999,172.28983020000305,50710.13912592001 2025-10-26,07:05:59.000,299,11066757,-795,0,1761462358,15173.848428189995,172.1981915100041,50710.04130624 2025-10-26,07:06:00.000,299,11066764,-795,0,1761462359,15173.747383539994,172.19114238000475,50710.146113040006 2025-10-26,07:06:01.000,299,11066815,-795,0,1761462360,15173.77432877999,172.17704411999875,50710.10419032 2025-10-26,07:06:02.000,299,11066799,-795,0,1761462361,15173.80127402,172.17704411999875,50710.16707440001 2025-10-26,07:06:03.000,299,11066771,-795,0,1761462362,15173.85516449999,172.12065108000388,50710.11117744 2025-10-26,07:06:04.000,299,11066813,-795,0,1761462363,15173.808010329994,172.20524064000347,50710.097203200006 2025-10-26,07:06:05.000,299,11066777,-795,0,1761462364,15173.80127402,172.12065108000388,50710.076241840005 2025-10-26,07:06:06.000,299,11066845,-635,0,1761462365,15173.787801399994,172.14179847000196,50710.08322896 2025-10-26,07:06:07.000,299,11066837,-795,0,1761462366,15173.75411984999,172.12065108000388,50710.11117744 2025-10-26,07:06:08.000,299,11066826,-795,0,1761462367,15173.808010329994,172.1699949899994,50710.09021608001 2025-10-26,07:06:09.000,299,11066733,-795,0,1761462368,15173.80127402,172.14179847000196,50710.20201 2025-10-26,07:06:10.000,299,11066738,-795,0,1761462369,15173.828219259995,172.11360195000452,50710.10419032 2025-10-26,07:06:11.000,299,11066835,-795,0,1761462370,15173.82148295,172.16294586000004,50710.11117744 2025-10-26,07:06:12.000,299,11066795,-795,0,1761462371,15173.828219259995,172.12770021000324,50710.076241840005 2025-10-26,07:06:13.000,299,11066817,-795,0,1761462372,15173.84169188,172.14884760000132,50710.076241840005 2025-10-26,07:06:14.000,299,11066752,-795,0,1761462373,15173.84169188,172.16294586000004,50710.11117744 2025-10-26,07:06:15.000,299,11066726,-795,0,1761462374,15173.848428189995,172.1347493400026,50710.16008728 2025-10-26,07:06:16.000,299,11066746,-795,0,1761462375,15173.848428189995,172.1347493400026,50710.08322896 2025-10-26,07:06:17.000,299,11066839,-795,0,1761462376,15173.85516449999,172.16294586000004,50710.10419032 2025-10-26,07:06:18.000,299,11066711,-795,0,1761462377,15173.929263909995,172.1840932499981,50710.146113040006 2025-10-26,07:06:19.000,299,11066684,-795,0,1761462378,15173.91579128999,172.15589673000068,50710.0622676 2025-10-26,07:06:20.000,299,11066711,-795,0,1761462379,15173.97641807999,172.17704411999875,50710.195022880005 2025-10-26,07:06:21.000,299,11066842,-795,0,1761462380,15173.91579128999,172.12065108000388,50710.076241840005 2025-10-26,07:06:22.000,299,11066779,-795,0,1761462381,15173.94273653,172.1840932499981,50710.264894080006 2025-10-26,07:06:23.000,299,11066740,-795,0,1761462382,15174.030308559995,172.1699949899994,50710.2718812 2025-10-26,07:06:24.000,299,11066833,-795,0,1761462383,15174.00336332,172.1065528199979,50710.16707440001 2025-10-26,07:06:25.000,299,11066748,-795,0,1761462384,15174.10440797,172.21228977000283,50710.22297136 2025-10-26,07:06:26.000,299,11066634,-795,0,1761462385,15174.06399011,172.2334371600009,50710.195022880005 2025-10-26,07:06:27.000,299,11066803,-795,0,1761462386,15174.14482583,172.1699949899994,50710.28585544001 2025-10-26,07:06:28.000,299,11066657,-795,0,1761462387,15174.171771069996,172.20524064000347,50710.29982968 2025-10-26,07:06:29.000,299,11066845,-795,0,1761462388,15174.232397859996,172.20524064000347,50710.33476528001 2025-10-26,07:06:30.000,299,11066760,-795,0,1761462389,15174.266079410001,172.17704411999875,50710.2718812 2025-10-26,07:06:31.000,299,11066711,-795,0,1761462390,15174.293024649996,172.20524064000347,50710.195022880005 2025-10-26,07:06:32.000,299,11066873,-795,0,1761462391,15174.293024649996,172.1840932499981,50710.18803576001 2025-10-26,07:06:33.000,299,11066773,-795,0,1761462392,15174.340178819992,172.21228977000283,50710.13912592001 2025-10-26,07:06:34.000,299,11066755,-795,0,1761462393,15174.326706200001,172.1699949899994,50710.16008728 2025-10-26,07:06:35.000,299,11066741,-795,0,1761462394,15174.306497270001,172.12065108000388,50710.16707440001 2025-10-26,07:06:36.000,299,11066795,-795,0,1761462395,15174.299760959992,172.14884760000132,50710.18104864 2025-10-26,07:06:37.000,299,11066757,-795,0,1761462396,15174.340178819992,172.17704411999875,50710.11117744 2025-10-26,07:06:38.000,299,11066903,-795,0,1761462397,15174.306497270001,172.14884760000132,50710.11117744 2025-10-26,07:06:39.000,299,11066762,-795,0,1761462398,15174.340178819992,172.14179847000196,50709.9923964 2025-10-26,07:06:40.000,299,11066809,-795,0,1761462399,15174.394069299997,172.15589673000068,50710.11816456001 2025-10-26,07:06:41.000,299,11066819,-795,0,1761462400,15174.441223469992,172.14179847000196,50710.097203200006 2025-10-26,07:06:42.000,299,11066757,-795,0,1761462401,15174.488377640002,172.0854054299998,50710.15310016 2025-10-26,07:06:43.000,299,11066872,-795,0,1761462402,15174.481641329992,172.0713071700011,50710.27886832 2025-10-26,07:06:44.000,299,11066776,-795,0,1761462403,15174.441223469992,172.1347493400026,50710.29982968 2025-10-26,07:06:45.000,299,11066922,-795,0,1761462404,15174.481641329992,172.15589673000068,50710.25091984 2025-10-26,07:06:46.000,299,11066806,-795,0,1761462405,15174.447959780002,172.16294586000004,50710.32079104 2025-10-26,07:06:47.000,299,11066839,-795,0,1761462406,15174.522059189992,172.14884760000132,50710.18104864 2025-10-26,07:06:48.000,299,11066828,-795,0,1761462407,15174.495113949997,172.19114238000475,50710.22995848 2025-10-26,07:06:49.000,299,11066707,-795,0,1761462408,15174.515322879997,172.17704411999875,50710.30681680001 2025-10-26,07:06:50.000,299,11066799,-795,0,1761462409,15174.515322879997,172.1981915100041,50710.15310016 2025-10-26,07:06:51.000,299,11066888,-795,0,1761462410,15174.515322879997,172.24048629000026,50710.22995848 2025-10-26,07:06:52.000,299,11066846,-795,0,1761462411,15174.528795500002,172.25458454999898,50710.17406152 2025-10-26,07:06:53.000,299,11066853,-795,0,1761462412,15174.495113949997,172.2686828099977,50710.22297136 2025-10-26,07:06:54.000,299,11066800,-795,0,1761462413,15174.569213360002,172.26163367999834,50710.20201 2025-10-26,07:06:55.000,299,11066686,-795,0,1761462414,15174.488377640002,172.2827810700037,50710.18104864 2025-10-26,07:06:56.000,299,11066803,-795,0,1761462415,15174.535531809997,172.32507584999985,50710.22297136 2025-10-26,07:06:57.000,299,11066823,-795,0,1761462416,15174.488377640002,172.36032150000392,50710.18803576001 2025-10-26,07:06:58.000,299,11066889,-795,0,1761462417,15174.535531809997,172.381468890002,50710.28585544001 2025-10-26,07:06:59.000,299,11066787,-795,0,1761462418,15174.542268119993,172.3321249799992,50710.21598424001 2025-10-26,07:07:00.000,299,11066752,-795,0,1761462419,15174.522059189992,172.34622323999793,50710.2718812 2025-10-26,07:07:01.000,299,11066892,-795,0,1761462420,15174.508586570002,172.38851802000136,50710.25091984 2025-10-26,07:07:02.000,299,11066803,-795,0,1761462421,15174.515322879997,172.32507584999985,50710.16008728 2025-10-26,07:07:03.000,299,11066831,-795,0,1761462422,15174.602894909993,172.40261628000007,50710.20899712 2025-10-26,07:07:04.000,299,11066745,-795,0,1761462423,15174.569213360002,172.40261628000007,50710.243932720005 2025-10-26,07:07:05.000,299,11066777,-795,0,1761462424,15174.589422290002,172.4167145399988,50710.146113040006 2025-10-26,07:07:06.000,299,11066782,-795,0,1761462425,15174.569213360002,172.4167145399988,50710.25790696001 2025-10-26,07:07:07.000,299,11066791,-795,0,1761462426,15174.589422290002,172.42376366999815,50710.20899712 2025-10-26,07:07:08.000,299,11066860,-795,0,1761462427,15174.650049079988,172.39556715000072,50710.20899712 2025-10-26,07:07:09.000,299,11066735,-795,0,1761462428,15174.596158599998,172.39556715000072,50710.20899712 2025-10-26,07:07:10.000,299,11066871,-795,0,1761462429,15174.656785389998,172.3321249799992,50710.20899712 2025-10-26,07:07:11.000,299,11066760,-795,0,1761462430,15174.697203249998,172.35327237000456,50710.17406152 2025-10-26,07:07:12.000,299,11066820,-715,0,1761462431,15174.650049079988,172.37441976000264,50710.34873952 2025-10-26,07:07:13.000,299,11066759,-795,0,1761462432,15174.710675869988,172.37441976000264,50710.32777816 2025-10-26,07:07:14.000,299,11066765,-795,0,1761462433,15174.663521699993,172.4308128000048,50710.22297136 2025-10-26,07:07:15.000,299,11066784,-795,0,1761462434,15174.670258009988,172.4308128000048,50710.21598424001 2025-10-26,07:07:16.000,299,11066849,-795,0,1761462435,15174.656785389998,172.45196019000286,50710.362713760005 2025-10-26,07:07:17.000,299,11066778,-795,0,1761462436,15174.636576459998,172.4167145399988,50710.32777816 2025-10-26,07:07:18.000,299,11066749,-795,0,1761462437,15174.596158599998,172.49425496999902,50710.32777816 2025-10-26,07:07:19.000,299,11066798,-795,0,1761462438,15174.636576459998,172.47310758000094,50710.29982968 2025-10-26,07:07:20.000,299,11066823,-795,0,1761462439,15174.697203249998,172.5435988800018,50710.35572664001 2025-10-26,07:07:21.000,299,11066866,-795,0,1761462440,15174.609631220002,172.49425496999902,50710.27886832 2025-10-26,07:07:22.000,299,11066859,-795,0,1761462441,15174.670258009988,172.51540236000437,50710.33476528001 2025-10-26,07:07:23.000,299,11066733,-795,0,1761462442,15174.690466939988,172.5435988800018,50710.38367512001 2025-10-26,07:07:24.000,299,11066788,-795,0,1761462443,15174.703939559993,172.60704105000332,50710.460533440004 2025-10-26,07:07:25.000,299,11066716,-795,0,1761462444,15174.683730629993,172.63523757000075,50710.4465592 2025-10-26,07:07:26.000,299,11066831,-795,0,1761462445,15174.676994319998,172.61409018000268,50710.42559784001 2025-10-26,07:07:27.000,299,11066873,-795,0,1761462446,15174.670258009988,172.63523757000075,50710.43957208 2025-10-26,07:07:28.000,299,11066786,-795,0,1761462447,15174.757830039998,172.74802364999778,50710.362713760005 2025-10-26,07:07:29.000,299,11066859,-795,0,1761462448,15174.724148489993,172.68458148000354,50710.313803920006 2025-10-26,07:07:30.000,299,11066740,-795,0,1761462449,15174.730884799988,172.70572887000162,50710.32079104 2025-10-26,07:07:31.000,299,11066751,-795,0,1761462450,15174.703939559993,172.74097451999842,50710.36970088 2025-10-26,07:07:32.000,299,11066768,-795,0,1761462451,15174.724148489993,172.6916306100029,50710.39066224 2025-10-26,07:07:33.000,299,11066744,-795,0,1761462452,15174.771302659989,172.76212191000377,50710.32777816 2025-10-26,07:07:34.000,299,11066822,-795,0,1761462453,15174.697203249998,172.69867974000226,50710.25091984 2025-10-26,07:07:35.000,299,11066872,-795,0,1761462454,15174.737621109998,172.70572887000162,50710.29982968 2025-10-26,07:07:36.000,299,11066782,-795,0,1761462455,15174.744357419993,172.65638495999883,50710.21598424001 2025-10-26,07:07:37.000,299,11066831,-795,0,1761462456,15174.703939559993,172.6634340899982,50710.25790696001 2025-10-26,07:07:38.000,299,11066753,-795,0,1761462457,15174.751093729988,172.57179539999925,50710.23694560001 2025-10-26,07:07:39.000,299,11066781,-795,0,1761462458,15174.757830039998,172.5788445299986,50710.2718812 2025-10-26,07:07:40.000,299,11066880,-795,0,1761462459,15174.804984209994,172.61409018000268,50710.292842560004 2025-10-26,07:07:41.000,299,11066783,-795,0,1761462460,15174.764566349993,172.6634340899982,50710.22297136 2025-10-26,07:07:42.000,299,11066817,-795,0,1761462461,15174.784775279993,172.6281884400014,50710.20899712 2025-10-26,07:07:43.000,299,11066778,-795,0,1761462462,15174.838665759999,172.5929427900046,50710.22995848 2025-10-26,07:07:44.000,299,11066766,-795,0,1761462463,15174.825193139994,172.55769714000053,50710.33476528001 2025-10-26,07:07:45.000,299,11066877,-795,0,1761462464,15174.852138379989,172.47310758000094,50710.2718812 2025-10-26,07:07:46.000,299,11066868,-795,0,1761462465,15174.892556239989,172.49425496999902,50710.20899712 2025-10-26,07:07:47.000,299,11066834,-795,0,1761462466,15174.986864579994,172.4167145399988,50710.264894080006 2025-10-26,07:07:48.000,299,11066780,-795,0,1761462467,15174.95318302999,172.40261628000007,50710.2718812 2025-10-26,07:07:49.000,299,11066799,-795,0,1761462468,15175.047491369995,172.34622323999793,50710.25790696001 2025-10-26,07:07:50.000,299,11066744,-795,0,1761462469,15175.05422767999,172.30392846000177,50710.20201 2025-10-26,07:07:51.000,299,11066771,-795,0,1761462470,15175.05422767999,172.2334371600009,50710.18803576001 2025-10-26,07:07:52.000,299,11066711,-795,0,1761462471,15175.047491369995,172.1981915100041,50710.18104864 2025-10-26,07:07:53.000,299,11066842,-795,0,1761462472,15175.067700299995,172.1065528199979,50710.21598424001 2025-10-26,07:07:54.000,299,11066768,-795,0,1761462473,15175.12159078,172.09245455999917,50710.243932720005 2025-10-26,07:07:55.000,299,11066839,-755,0,1761462474,15175.14179971,172.050159780003,50710.32777816 2025-10-26,07:07:56.000,299,11066873,-795,0,1761462475,15175.148536019995,171.99376674000086,50710.32777816 2025-10-26,07:07:57.000,299,11066800,-795,0,1761462476,15175.17548125999,171.9726193500028,50710.23694560001 2025-10-26,07:07:58.000,299,11066842,-795,0,1761462477,15175.18221757,171.93737369999872,50710.29982968 2025-10-26,07:07:59.000,299,11066737,-795,0,1761462478,15175.2024265,171.8880297900032,50710.25790696001 2025-10-26,07:08:00.000,299,11066775,-795,0,1761462479,15175.148536019995,171.80344023000362,50710.30681680001 2025-10-26,07:08:01.000,299,11066793,-755,0,1761462480,15175.15527232999,171.81048936000298,50710.25790696001 2025-10-26,07:08:02.000,299,11066821,-795,0,1761462481,15175.188953879995,171.66950676000124,50710.376688 2025-10-26,07:08:03.000,299,11066761,-795,0,1761462482,15175.17548125999,171.66950676000124,50710.2718812 2025-10-26,07:08:04.000,299,11066844,-795,0,1761462483,15175.148536019995,171.57081894000294,50710.20201 2025-10-26,07:08:05.000,299,11066814,-795,0,1761462484,15175.16200864,171.58491720000166,50710.27886832 2025-10-26,07:08:06.000,299,11066718,-795,0,1761462485,15175.13506339999,171.60606458999973,50710.32079104 2025-10-26,07:08:07.000,299,11066778,-795,0,1761462486,15175.087909229995,171.57081894000294,50710.362713760005 2025-10-26,07:08:08.000,299,11066827,-795,0,1761462487,15175.128327089995,171.5144259000008,50710.34873952 2025-10-26,07:08:09.000,299,11066728,-795,0,1761462488,15175.087909229995,171.43688547000056,50710.33476528001 2025-10-26,07:08:10.000,299,11066760,-795,0,1761462489,15175.087909229995,171.48622938000335,50710.33476528001 2025-10-26,07:08:11.000,299,11066791,-795,0,1761462490,15175.05422767999,171.41573808000248,50710.25091984 2025-10-26,07:08:12.000,299,11066822,-795,0,1761462491,15175.06096399,171.40163982000377,50710.32079104 2025-10-26,07:08:13.000,299,11066853,-795,0,1761462492,15175.07443660999,171.40163982000377,50710.313803920006 2025-10-26,07:08:14.000,299,11066793,-795,0,1761462493,15175.087909229995,171.40163982000377,50710.32079104 2025-10-26,07:08:15.000,299,11066829,-795,0,1761462494,15175.07443660999,171.40868895000312,50710.22995848 2025-10-26,07:08:16.000,299,11066764,-795,0,1761462495,15175.10138185,171.37344329999905,50710.22297136 2025-10-26,07:08:17.000,299,11066725,-795,0,1761462496,15175.15527232999,171.31705026000418,50710.27886832 2025-10-26,07:08:18.000,299,11066782,-795,0,1761462497,15175.188953879995,171.3311485200029,50710.33476528001 2025-10-26,07:08:19.000,299,11066790,-795,0,1761462498,15175.108118159995,171.2818046100001,50710.264894080006 2025-10-26,07:08:20.000,299,11066752,-795,0,1761462499,15175.15527232999,171.32409939000354,50710.29982968 2025-10-26,07:08:21.000,299,11066716,-795,0,1761462500,15175.209162809995,171.35229591000098,50710.34873952 2025-10-26,07:08:22.000,299,11066851,-795,0,1761462501,15175.229371739995,171.31705026000418,50710.30681680001 2025-10-26,07:08:23.000,299,11066837,-795,0,1761462502,15175.25631697999,171.3311485200029,50710.28585544001 2025-10-26,07:08:24.000,299,11066768,-795,0,1761462503,15175.30347115,171.34524678000162,50710.30681680001 2025-10-26,07:08:25.000,299,11066791,-795,0,1761462504,15175.26305329,171.33819765000226,50710.34873952 2025-10-26,07:08:26.000,299,11066796,-795,0,1761462505,15175.310207459996,171.2677063500014,50710.29982968 2025-10-26,07:08:27.000,299,11066794,-795,0,1761462506,15175.34388901,171.3311485200029,50710.39066224 2025-10-26,07:08:28.000,299,11066764,-795,0,1761462507,15175.370834249996,171.31000113000482,50710.376688 2025-10-26,07:08:29.000,299,11066827,-795,0,1761462508,15175.357361629991,171.31000113000482,50710.292842560004 2025-10-26,07:08:30.000,299,11066879,-795,0,1761462509,15175.38430687,171.31705026000418,50710.43957208 2025-10-26,07:08:31.000,299,11066780,-795,0,1761462510,15175.34388901,171.31705026000418,50710.362713760005 2025-10-26,07:08:32.000,299,11066847,-795,0,1761462511,15175.391043179996,171.31000113000482,50710.41861072 2025-10-26,07:08:33.000,299,11066770,-795,0,1761462512,15175.444933660001,171.34524678000162,50710.38367512001 2025-10-26,07:08:34.000,299,11066655,-795,0,1761462513,15175.4045158,171.33819765000226,50710.313803920006 2025-10-26,07:08:35.000,299,11066724,-795,0,1761462514,15175.42472473,171.30295199999819,50710.27886832 2025-10-26,07:08:36.000,299,11066842,-795,0,1761462515,15175.431461039996,171.38754155999777,50710.33476528001 2025-10-26,07:08:37.000,299,11066715,-795,0,1761462516,15175.498824139991,171.44393459999992,50710.3417524 2025-10-26,07:08:38.000,299,11066836,-795,0,1761462517,15175.465142590001,171.35229591000098,50710.38367512001 2025-10-26,07:08:39.000,299,11066834,-795,0,1761462518,15175.492087829996,171.33819765000226,50710.3417524 2025-10-26,07:08:40.000,299,11066758,-795,0,1761462519,15175.525769380001,171.38754155999777,50710.292842560004 2025-10-26,07:08:41.000,299,11066772,-795,0,1761462520,15175.519033069992,171.44393459999992,50710.27886832 2025-10-26,07:08:42.000,299,11066789,-795,0,1761462521,15175.552714619997,171.43688547000056,50710.376688 2025-10-26,07:08:43.000,299,11066773,-795,0,1761462522,15175.492087829996,171.43688547000056,50710.25091984 2025-10-26,07:08:44.000,299,11066783,-795,0,1761462523,15175.532505689996,171.3945906900044,50710.28585544001 2025-10-26,07:08:45.000,299,11066744,-795,0,1761462524,15175.545978310001,171.43688547000056,50710.264894080006 2025-10-26,07:08:46.000,299,11066789,-795,0,1761462525,15175.552714619997,171.48622938000335,50710.264894080006 2025-10-26,07:08:47.000,299,11066801,-795,0,1761462526,15175.572923549997,171.465081989998,50710.35572664001 2025-10-26,07:08:48.000,299,11066878,-795,0,1761462527,15175.512296759996,171.50737677000143,50710.36970088 2025-10-26,07:08:49.000,299,11066808,-795,0,1761462528,15175.545978310001,171.59196633000101,50710.3417524 2025-10-26,07:08:50.000,299,11066759,-795,0,1761462529,15175.559450929992,171.56376981000358,50710.33476528001 2025-10-26,07:08:51.000,299,11066790,-795,0,1761462530,15175.505560450001,171.62016284999845,50710.2718812 2025-10-26,07:08:52.000,299,11066791,-795,0,1761462531,15175.572923549997,171.6131137199991,50710.32777816 2025-10-26,07:08:53.000,299,11066770,-715,0,1761462532,15175.539241999992,171.71885067000403,50710.35572664001 2025-10-26,07:08:54.000,299,11066796,-795,0,1761462533,15175.532505689996,171.6765558900006,50710.34873952 2025-10-26,07:08:55.000,299,11066834,-795,0,1761462534,15175.599868789992,171.64835937000316,50710.313803920006 2025-10-26,07:08:56.000,299,11066762,-795,0,1761462535,15175.566187240001,171.65540850000252,50710.35572664001 2025-10-26,07:08:57.000,299,11066799,-795,0,1761462536,15175.593132479997,171.7399980600021,50710.195022880005 2025-10-26,07:08:58.000,299,11066863,-795,0,1761462537,15175.593132479997,171.76819457999954,50710.29982968 2025-10-26,07:08:59.000,299,11066818,-795,0,1761462538,15175.606605100002,171.7258998000034,50710.39066224 2025-10-26,07:09:00.000,299,11066819,-795,0,1761462539,15175.620077719992,171.7258998000034,50710.32777816 2025-10-26,07:09:01.000,299,11066761,-795,0,1761462540,15175.606605100002,171.7752437099989,50710.30681680001 2025-10-26,07:09:02.000,299,11066728,-795,0,1761462541,15175.673968199997,171.7752437099989,50710.3417524 2025-10-26,07:09:03.000,299,11066756,-795,0,1761462542,15175.647022960002,171.81753849000233,50710.28585544001 2025-10-26,07:09:04.000,299,11066803,-795,0,1761462543,15175.647022960002,171.76819457999954,50710.32079104 2025-10-26,07:09:05.000,299,11066836,-795,0,1761462544,15175.700913439992,171.7893419700049,50710.313803920006 2025-10-26,07:09:06.000,299,11066756,-795,0,1761462545,15175.734594989997,171.81753849000233,50710.481494800006 2025-10-26,07:09:07.000,299,11066783,-795,0,1761462546,15175.754803919997,171.75409632000083,50710.362713760005 2025-10-26,07:09:08.000,299,11066768,-795,0,1761462547,15175.734594989997,171.79639110000426,50710.432584960006 2025-10-26,07:09:09.000,299,11066809,-795,0,1761462548,15175.801958089993,171.73294893000275,50710.460533440004 2025-10-26,07:09:10.000,299,11066760,-795,0,1761462549,15175.795221779998,171.7258998000034,50710.40463648001 2025-10-26,07:09:11.000,299,11066772,-795,0,1761462550,15175.835639639998,171.68360501999996,50710.39066224 2025-10-26,07:09:12.000,299,11066735,-795,0,1761462551,15175.842375949993,171.69770327999868,50710.3417524 2025-10-26,07:09:13.000,299,11066776,-795,0,1761462552,15175.855848569998,171.69770327999868,50710.3417524 2025-10-26,07:09:14.000,299,11066843,-715,0,1761462553,15175.896266429998,171.64835937000316,50710.4465592 2025-10-26,07:09:15.000,299,11066736,-795,0,1761462554,15175.862584879993,171.59196633000101,50710.3417524 2025-10-26,07:09:16.000,299,11066844,-795,0,1761462555,15175.903002739993,171.62016284999845,50710.36970088 2025-10-26,07:09:17.000,299,11066768,-795,0,1761462556,15175.950156909988,171.59196633000101,50710.27886832 2025-10-26,07:09:18.000,299,11066739,-795,0,1761462557,15175.963629529993,171.53557328999887,50710.22297136 2025-10-26,07:09:19.000,299,11066744,-795,0,1761462558,15175.997311079998,171.5285241599995,50710.432584960006 2025-10-26,07:09:20.000,299,11066878,-795,0,1761462559,15175.956893219998,171.3663941699997,50710.35572664001 2025-10-26,07:09:21.000,299,11066820,-795,0,1761462560,15175.997311079998,171.4298363400012,50710.35572664001 2025-10-26,07:09:22.000,299,11066910,-795,0,1761462561,15175.997311079998,171.3663941699997,50710.40463648001 2025-10-26,07:09:23.000,299,11066795,-795,0,1761462562,15175.977102149998,171.37344329999905,50710.42559784001 2025-10-26,07:09:24.000,299,11066795,-795,0,1761462563,15175.956893219998,171.2324607000046,50710.32777816 2025-10-26,07:09:25.000,299,11066773,-795,0,1761462564,15175.977102149998,171.26065722000203,50710.34873952 2025-10-26,07:09:26.000,299,11066778,-795,0,1761462565,15175.929947979988,171.16196940000373,50710.33476528001 2025-10-26,07:09:27.000,299,11066824,-795,0,1761462566,15175.943420599993,171.06328157999815,50710.40463648001 2025-10-26,07:09:28.000,299,11066794,-795,0,1761462567,15175.950156909988,171.0844289700035,50710.42559784001 2025-10-26,07:09:29.000,299,11066786,-795,0,1761462568,15175.943420599993,170.99983941000391,50710.43957208 2025-10-26,07:09:30.000,299,11066853,-795,0,1761462569,15175.963629529993,170.91524985000433,50710.313803920006 2025-10-26,07:09:31.000,299,11066846,-795,0,1761462570,15175.869321189988,170.8377094200041,50710.313803920006 2025-10-26,07:09:32.000,299,11066813,-795,0,1761462571,15175.835639639998,170.81656202999875,50710.22995848 2025-10-26,07:09:33.000,299,11066799,-795,0,1761462572,15175.849112259988,170.76721812000324,50710.376688 2025-10-26,07:09:34.000,299,11066876,-795,0,1761462573,15175.822167019993,170.7249233399998,50710.36970088 2025-10-26,07:09:35.000,299,11066815,-795,0,1761462574,15175.808694400002,170.64738290999958,50710.376688 2025-10-26,07:09:36.000,299,11066745,-795,0,1761462575,15175.727858680002,170.64738290999958,50710.50245616001 2025-10-26,07:09:37.000,299,11066847,-795,0,1761462576,15175.768276540002,170.58394073999807,50710.43957208 2025-10-26,07:09:38.000,299,11066848,-795,0,1761462577,15175.727858680002,170.50640030999784,50710.30681680001 2025-10-26,07:09:39.000,299,11066762,-795,0,1761462578,15175.707649750002,170.50640030999784,50710.313803920006 2025-10-26,07:09:40.000,299,11066789,-795,0,1761462579,15175.727858680002,170.4429581400036,50710.36970088 2025-10-26,07:09:41.000,299,11066849,-795,0,1761462580,15175.714386059997,170.3795159700021,50710.3417524 2025-10-26,07:09:42.000,299,11066829,-795,0,1761462581,15175.687440820002,170.30197554000188,50710.3417524 2025-10-26,07:09:43.000,299,11066844,-795,0,1761462582,15175.680704509992,170.2667298899978,50710.38367512001 2025-10-26,07:09:44.000,299,11066800,-795,0,1761462583,15175.653759269997,170.27377902000444,50710.47450768001 2025-10-26,07:09:45.000,299,11066831,-795,0,1761462584,15175.613341409997,170.2526316299991,50710.411623600005 2025-10-26,07:09:46.000,299,11066715,-795,0,1761462585,15175.606605100002,170.13984555000206,50710.481494800006 2025-10-26,07:09:47.000,299,11066722,-795,0,1761462586,15175.653759269997,170.118698160004,50710.460533440004 2025-10-26,07:09:48.000,299,11066809,-795,0,1761462587,15175.647022960002,170.09755076999863,50710.47450768001 2025-10-26,07:09:49.000,299,11066758,-795,0,1761462588,15175.586396170002,170.12574729000335,50710.52341752001 2025-10-26,07:09:50.000,299,11066794,-795,0,1761462589,15175.593132479997,170.02705946999777,50710.460533440004 2025-10-26,07:09:51.000,299,11066816,-795,0,1761462590,15175.545978310001,170.05525599000248,50710.432584960006 2025-10-26,07:09:52.000,299,11066884,-795,0,1761462591,15175.566187240001,169.95656817000418,50710.47450768001 2025-10-26,07:09:53.000,299,11066773,-795,0,1761462592,15175.552714619997,170.0200103399984,50710.46752056 2025-10-26,07:09:54.000,299,11066803,-795,0,1761462593,15175.471878899996,169.9847646900016,50710.52341752001 2025-10-26,07:09:55.000,299,11066773,-795,0,1761462594,15175.505560450001,169.94246990999818,50710.46752056 2025-10-26,07:09:56.000,299,11066839,-795,0,1761462595,15175.465142590001,169.9213225200001,50710.36970088 2025-10-26,07:09:57.000,299,11066730,-795,0,1761462596,15175.444933660001,169.96361730000353,50710.34873952 2025-10-26,07:09:58.000,299,11066831,-795,0,1761462597,15175.444933660001,169.85083121999924,50710.362713760005 2025-10-26,07:09:59.000,299,11066727,-795,0,1761462598,15175.431461039996,169.86492947999795,50710.41861072 2025-10-26,07:10:00.000,299,11066799,-795,0,1761462599,15175.438197349991,169.78738904999773,50710.49546904 2025-10-26,07:10:01.000,299,11066815,-795,0,1761462600,15175.431461039996,169.80148731000372,50710.47450768001 2025-10-26,07:10:02.000,299,11066793,-795,0,1761462601,15175.357361629991,169.79443818000436,50710.530404640005 2025-10-26,07:10:03.000,299,11066775,-795,0,1761462602,15175.42472473,169.76624165999965,50710.50944328 2025-10-26,07:10:04.000,299,11066869,-795,0,1761462603,15175.458406279991,169.773290789999,50710.52341752001 2025-10-26,07:10:05.000,299,11066812,-795,0,1761462604,15175.38430687,169.74509427000157,50710.41861072 2025-10-26,07:10:06.000,299,11066718,-795,0,1761462605,15175.377570559991,169.69575035999878,50710.45354632001 2025-10-26,07:10:07.000,299,11066807,-795,0,1761462606,15175.33715269999,169.7239468800035,50710.50944328 2025-10-26,07:10:08.000,299,11066928,-795,0,1761462607,15175.438197349991,169.68870122999942,50710.57232736001 2025-10-26,07:10:09.000,299,11066742,-795,0,1761462608,15175.36409794,169.66755384000135,50710.57232736001 2025-10-26,07:10:10.000,299,11066849,-795,0,1761462609,15175.36409794,169.68165210000006,50710.49546904 2025-10-26,07:10:11.000,299,11066875,-795,0,1761462610,15175.33715269999,169.73099601000285,50710.47450768001 2025-10-26,07:10:12.000,299,11066764,-795,0,1761462611,15175.357361629991,169.69575035999878,50710.47450768001 2025-10-26,07:10:13.000,299,11066761,-795,0,1761462612,15175.31694376999,169.6746029700007,50710.45354632001 2025-10-26,07:10:14.000,299,11066861,-795,0,1761462613,15175.357361629991,169.73099601000285,50710.40463648001 2025-10-26,07:10:15.000,299,11066853,-795,0,1761462614,15175.33715269999,169.71689775000414,50710.40463648001 2025-10-26,07:10:16.000,299,11066815,-795,0,1761462615,15175.370834249996,169.73099601000285,50710.42559784001 2025-10-26,07:10:17.000,299,11066785,-795,0,1761462616,15175.310207459996,169.69575035999878,50710.460533440004 2025-10-26,07:10:18.000,299,11066827,-795,0,1761462617,15175.31694376999,169.7380451400022,50710.460533440004 2025-10-26,07:10:19.000,299,11066819,-795,0,1761462618,15175.330416389996,169.66755384000135,50710.460533440004 2025-10-26,07:10:20.000,299,11066729,-795,0,1761462619,15175.310207459996,169.74509427000157,50710.411623600005 2025-10-26,07:10:21.000,299,11066798,-795,0,1761462620,15175.28326222,169.75214340000093,50710.48848192 2025-10-26,07:10:22.000,299,11066863,-795,0,1761462621,15175.28326222,169.68870122999942,50710.36970088 2025-10-26,07:10:23.000,299,11066788,-795,0,1761462622,15175.32368008,169.7591925300003,50710.45354632001 2025-10-26,07:10:24.000,299,11066784,-795,0,1761462623,15175.28326222,169.773290789999,50710.40463648001 2025-10-26,07:10:25.000,299,11066799,-795,0,1761462624,15175.26305329,169.71689775000414,50710.45354632001 2025-10-26,07:10:26.000,299,11066840,-795,0,1761462625,15175.30347115,169.73099601000285,50710.38367512001 2025-10-26,07:10:27.000,299,11066799,-795,0,1761462626,15175.29673483999,169.81558557000244,50710.42559784001 2025-10-26,07:10:28.000,299,11066742,-795,0,1761462627,15175.28326222,169.75214340000093,50710.38367512001 2025-10-26,07:10:29.000,299,11066921,-795,0,1761462628,15175.28326222,169.773290789999,50710.460533440004 2025-10-26,07:10:30.000,299,11066789,-795,0,1761462629,15175.29673483999,169.76624165999965,50710.42559784001 2025-10-26,07:10:31.000,299,11066844,-795,0,1761462630,15175.34388901,169.80148731000372,50710.42559784001 2025-10-26,07:10:32.000,299,11066806,-795,0,1761462631,15175.350625319996,169.69575035999878,50710.50245616001 2025-10-26,07:10:33.000,299,11066843,-795,0,1761462632,15175.30347115,169.7239468800035,50710.43957208 2025-10-26,07:10:34.000,299,11066744,-795,0,1761462633,15175.377570559991,169.78033991999837,50710.54437888 2025-10-26,07:10:35.000,299,11066834,-795,0,1761462634,15175.357361629991,169.71689775000414,50710.48848192 2025-10-26,07:10:36.000,299,11066863,-795,0,1761462635,15175.330416389996,169.80853644000308,50710.45354632001 2025-10-26,07:10:37.000,299,11066906,-795,0,1761462636,15175.36409794,169.8226347000018,50710.481494800006 2025-10-26,07:10:38.000,299,11066849,-795,0,1761462637,15175.377570559991,169.74509427000157,50710.432584960006 2025-10-26,07:10:39.000,299,11066804,-795,0,1761462638,15175.4045158,169.7239468800035,50710.39764936 2025-10-26,07:10:40.000,299,11066868,-795,0,1761462639,15175.417988419991,169.70984862000478,50710.42559784001 2025-10-26,07:10:41.000,299,11066725,-795,0,1761462640,15175.417988419991,169.74509427000157,50710.40463648001 2025-10-26,07:10:42.000,299,11066883,-795,0,1761462641,15175.417988419991,169.66755384000135,50710.50245616001 2025-10-26,07:10:43.000,299,11066857,-795,0,1761462642,15175.451669969996,169.71689775000414,50710.579314480005 2025-10-26,07:10:44.000,299,11066889,-795,0,1761462643,15175.458406279991,169.71689775000414,50710.50944328 2025-10-26,07:10:45.000,299,11066818,-795,0,1761462644,15175.478615209991,169.68165210000006,50710.48848192 2025-10-26,07:10:46.000,299,11066793,-795,0,1761462645,15175.465142590001,169.69575035999878,50710.530404640005 2025-10-26,07:10:47.000,299,11066784,-795,0,1761462646,15175.471878899996,169.660504710002,50710.52341752001 2025-10-26,07:10:48.000,299,11066791,-795,0,1761462647,15175.492087829996,169.6393573200039,50710.432584960006 2025-10-26,07:10:49.000,299,11066753,-795,0,1761462648,15175.458406279991,169.56886602000304,50710.50944328 2025-10-26,07:10:50.000,299,11066857,-795,0,1761462649,15175.519033069992,169.54066949999833,50710.57232736001 2025-10-26,07:10:51.000,299,11066854,-795,0,1761462650,15175.532505689996,169.5759151500024,50710.5863016 2025-10-26,07:10:52.000,299,11066875,-795,0,1761462651,15175.478615209991,169.5265712399996,50710.481494800006 2025-10-26,07:10:53.000,299,11066791,-795,0,1761462652,15175.471878899996,169.53362036999897,50710.46752056 2025-10-26,07:10:54.000,299,11066860,-795,0,1761462653,15175.532505689996,169.5124729800009,50710.41861072 2025-10-26,07:10:55.000,299,11066782,-795,0,1761462654,15175.586396170002,169.44198168000003,50710.40463648001 2025-10-26,07:10:56.000,299,11066859,-795,0,1761462655,15175.545978310001,169.4137851600026,50710.38367512001 2025-10-26,07:10:57.000,299,11066771,-795,0,1761462656,15175.566187240001,169.3926377700045,50710.4465592 2025-10-26,07:10:58.000,299,11066846,-795,0,1761462657,15175.640286649992,169.40673603000323,50710.432584960006 2025-10-26,07:10:59.000,299,11066845,-795,0,1761462658,15175.559450929992,169.3926377700045,50710.42559784001 2025-10-26,07:11:00.000,299,11066872,-795,0,1761462659,15175.579659859992,169.3150973400043,50710.47450768001 2025-10-26,07:11:01.000,299,11066846,-795,0,1761462660,15175.599868789992,169.35034299000108,50710.42559784001 2025-10-26,07:11:02.000,299,11066807,-795,0,1761462661,15175.572923549997,169.3009990799983,50710.47450768001 2025-10-26,07:11:03.000,299,11066868,-795,0,1761462662,15175.613341409997,169.2305077800047,50710.48848192 2025-10-26,07:11:04.000,299,11066891,-795,0,1761462663,15175.545978310001,169.22345864999807,50710.481494800006 2025-10-26,07:11:05.000,299,11066805,-795,0,1761462664,15175.566187240001,169.19526213000063,50710.50245616001 2025-10-26,07:11:06.000,299,11066738,-795,0,1761462665,15175.559450929992,169.17411474000255,50710.28585544001 2025-10-26,07:11:07.000,299,11066881,-795,0,1761462666,15175.586396170002,169.1670656100032,50710.50944328 2025-10-26,07:11:08.000,299,11066904,-795,0,1761462667,15175.552714619997,169.13886908999848,50710.46752056 2025-10-26,07:11:09.000,299,11066815,-795,0,1761462668,15175.566187240001,169.14591821999784,50710.460533440004 2025-10-26,07:11:10.000,299,11066802,-795,0,1761462669,15175.579659859992,169.12477082999976,50710.54437888 2025-10-26,07:11:11.000,299,11066805,-795,0,1761462670,15175.586396170002,169.0542795299989,50710.43957208 2025-10-26,07:11:12.000,299,11066857,-755,0,1761462671,15175.599868789992,169.0824760500036,50710.362713760005 2025-10-26,07:11:13.000,299,11066848,-795,0,1761462672,15175.566187240001,169.03313214000082,50710.411623600005 2025-10-26,07:11:14.000,299,11066833,-795,0,1761462673,15175.566187240001,169.00493562000338,50710.42559784001 2025-10-26,07:11:15.000,299,11066816,-795,0,1761462674,15175.532505689996,169.0190338800021,50710.52341752001 2025-10-26,07:11:16.000,299,11066804,-795,0,1761462675,15175.566187240001,168.99788649000402,50710.40463648001 2025-10-26,07:11:17.000,299,11066835,-795,0,1761462676,15175.606605100002,168.9062477999978,50710.460533440004 2025-10-26,07:11:18.000,299,11066804,-795,0,1761462677,15175.579659859992,168.871002150001,50710.4465592 2025-10-26,07:11:19.000,299,11066815,-795,0,1761462678,15175.572923549997,168.82165823999821,50710.313803920006 2025-10-26,07:11:20.000,299,11066789,-795,0,1761462679,15175.620077719992,168.76526520000334,50710.411623600005 2025-10-26,07:11:21.000,299,11066850,-795,0,1761462680,15175.626814030002,168.7723143300027,50710.36970088 2025-10-26,07:11:22.000,299,11066810,-795,0,1761462681,15175.640286649992,168.75821607000398,50710.38367512001 2025-10-26,07:11:23.000,299,11066799,-795,0,1761462682,15175.579659859992,168.70182303000183,50710.39764936 2025-10-26,07:11:24.000,299,11066785,-795,0,1761462683,15175.579659859992,168.66657737999776,50710.36970088 2025-10-26,07:11:25.000,299,11066732,-795,0,1761462684,15175.572923549997,168.65247911999904,50710.50245616001 2025-10-26,07:11:26.000,299,11066823,-795,0,1761462685,15175.566187240001,168.5890369500048,50710.460533440004 2025-10-26,07:11:27.000,299,11066813,-795,0,1761462686,15175.559450929992,168.4973982599986,50710.35572664001 2025-10-26,07:11:28.000,299,11066895,-795,0,1761462687,15175.599868789992,168.53969304000202,50710.460533440004 2025-10-26,07:11:29.000,299,11066709,-795,0,1761462688,15175.572923549997,168.53264391000266,50710.49546904 2025-10-26,07:11:30.000,299,11066826,-795,0,1761462689,15175.620077719992,168.45510348000244,50710.530404640005 2025-10-26,07:11:31.000,299,11066751,-795,0,1761462690,15175.586396170002,168.3987104400003,50710.579314480005 2025-10-26,07:11:32.000,299,11066864,-795,0,1761462691,15175.613341409997,168.43395609000436,50710.481494800006 2025-10-26,07:11:33.000,299,11066903,-795,0,1761462692,15175.586396170002,168.37051392000285,50710.50944328 2025-10-26,07:11:34.000,299,11066885,-795,0,1761462693,15175.653759269997,168.3634647900035,50710.48848192 2025-10-26,07:11:35.000,299,11066867,-795,0,1761462694,15175.613341409997,168.34936653000477,50710.39066224 2025-10-26,07:11:36.000,299,11066812,-795,0,1761462695,15175.593132479997,168.29297349000262,50710.39764936 2025-10-26,07:11:37.000,299,11066762,-755,0,1761462696,15175.586396170002,168.35641566000413,50710.4465592 2025-10-26,07:11:38.000,299,11066780,-795,0,1761462697,15175.687440820002,168.34936653000477,50710.42559784001 2025-10-26,07:11:39.000,299,11066781,-795,0,1761462698,15175.613341409997,168.41985782999836,50710.41861072 2025-10-26,07:11:40.000,299,11066768,-795,0,1761462699,15175.613341409997,168.37051392000285,50710.481494800006 2025-10-26,07:11:41.000,299,11066788,-795,0,1761462700,15175.593132479997,168.34936653000477,50710.45354632001 2025-10-26,07:11:42.000,299,11066886,-795,0,1761462701,15175.660495579992,168.30707175000134,50710.40463648001 2025-10-26,07:11:43.000,299,11066770,-795,0,1761462702,15175.640286649992,168.27182610000455,50710.4465592 2025-10-26,07:11:44.000,299,11066807,-795,0,1761462703,15175.593132479997,168.32117001000006,50710.376688 2025-10-26,07:11:45.000,299,11066879,-795,0,1761462704,15175.626814030002,168.28592436000326,50710.362713760005 2025-10-26,07:11:46.000,299,11066813,-795,0,1761462705,15175.566187240001,168.28592436000326,50710.39764936 2025-10-26,07:11:47.000,299,11066865,-795,0,1761462706,15175.620077719992,168.3141208800007,50710.52341752001 2025-10-26,07:11:48.000,299,11066822,-795,0,1761462707,15175.667231890002,168.2154330600024,50710.432584960006 2025-10-26,07:11:49.000,299,11066804,-795,0,1761462708,15175.680704509992,168.2788752300039,50710.432584960006 2025-10-26,07:11:50.000,299,11066888,-795,0,1761462709,15175.653759269997,168.23658045000047,50710.376688 2025-10-26,07:11:51.000,299,11066792,-795,0,1761462710,15175.660495579992,168.24362957999983,50710.43957208 2025-10-26,07:11:52.000,299,11066831,-795,0,1761462711,15175.667231890002,168.17313827999897,50710.39066224 2025-10-26,07:11:53.000,299,11066758,-795,0,1761462712,15175.653759269997,168.2154330600024,50710.411623600005 2025-10-26,07:11:54.000,299,11066762,-795,0,1761462713,15175.620077719992,168.1660891499996,50710.362713760005 2025-10-26,07:11:55.000,299,11066754,-715,0,1761462714,15175.687440820002,168.1660891499996,50710.376688 2025-10-26,07:11:56.000,299,11066840,-795,0,1761462715,15175.640286649992,168.12379437000345,50710.362713760005 2025-10-26,07:11:57.000,299,11066801,-795,0,1761462716,15175.633550339997,168.15904002000025,50710.313803920006 2025-10-26,07:11:58.000,299,11066755,-795,0,1761462717,15175.653759269997,168.19428567000432,50710.27886832 2025-10-26,07:11:59.000,299,11066804,-795,0,1761462718,15175.673968199997,168.20838393000304,50710.32777816 2025-10-26,07:12:00.000,299,11066778,-795,0,1761462719,15175.660495579992,168.14494176000153,50710.47450768001 2025-10-26,07:12:01.000,299,11066790,-795,0,1761462720,15175.620077719992,168.12379437000345,50710.34873952 2025-10-26,07:12:02.000,299,11066769,-795,0,1761462721,15175.667231890002,168.1519908900009,50710.35572664001 2025-10-26,07:12:03.000,299,11066765,-795,0,1761462722,15175.727858680002,168.1308435000028,50710.41861072 2025-10-26,07:12:04.000,299,11066866,-795,0,1761462723,15175.727858680002,168.0674013300013,50710.362713760005 2025-10-26,07:12:05.000,299,11066796,-795,0,1761462724,15175.694177129997,168.09559784999874,50710.292842560004 2025-10-26,07:12:06.000,299,11066779,-795,0,1761462725,15175.667231890002,168.08854871999938,50710.313803920006 2025-10-26,07:12:07.000,299,11066798,-795,0,1761462726,15175.647022960002,168.09559784999874,50710.432584960006 2025-10-26,07:12:08.000,299,11066882,-795,0,1761462727,15175.680704509992,168.0674013300013,50710.32079104 2025-10-26,07:12:09.000,299,11066763,-795,0,1761462728,15175.680704509992,168.05330307000258,50710.40463648001 2025-10-26,07:12:10.000,299,11066861,-795,0,1761462729,15175.667231890002,168.05330307000258,50710.313803920006 2025-10-26,07:12:11.000,299,11066876,-795,0,1761462730,15175.700913439992,168.09559784999874,50710.46752056 2025-10-26,07:12:12.000,299,11066780,-795,0,1761462731,15175.687440820002,168.09559784999874,50710.33476528001 2025-10-26,07:12:13.000,299,11066833,-795,0,1761462732,15175.734594989997,168.04625394000323,50710.32079104 2025-10-26,07:12:14.000,299,11066762,-795,0,1761462733,15175.707649750002,168.05330307000258,50710.40463648001 2025-10-26,07:12:15.000,299,11066776,-795,0,1761462734,15175.721122369992,168.02510654999787,50710.35572664001 2025-10-26,07:12:16.000,299,11066857,-795,0,1761462735,15175.673968199997,168.06035220000194,50710.41861072 2025-10-26,07:12:17.000,299,11066864,-795,0,1761462736,15175.721122369992,168.04625394000323,50710.29982968 2025-10-26,07:12:18.000,299,11066909,-795,0,1761462737,15175.694177129997,168.0039591599998,50710.32777816 2025-10-26,07:12:19.000,299,11066853,-795,0,1761462738,15175.741331299992,167.968713510003,50710.3417524 2025-10-26,07:12:20.000,299,11066783,-795,0,1761462739,15175.680704509992,167.99691003000044,50710.29982968 2025-10-26,07:12:21.000,299,11066779,-795,0,1761462740,15175.667231890002,168.02510654999787,50710.33476528001 2025-10-26,07:12:22.000,299,11066804,-795,0,1761462741,15175.640286649992,167.96166438000364,50710.2718812 2025-10-26,07:12:23.000,299,11066801,-795,0,1761462742,15175.700913439992,167.9193696000002,50710.25790696001 2025-10-26,07:12:24.000,299,11066729,-795,0,1761462743,15175.721122369992,167.98281177000172,50710.2718812 2025-10-26,07:12:25.000,299,11066857,-795,0,1761462744,15175.727858680002,167.968713510003,50710.20899712 2025-10-26,07:12:26.000,299,11066824,-795,0,1761462745,15175.667231890002,167.98281177000172,50710.264894080006 2025-10-26,07:12:27.000,299,11066864,-795,0,1761462746,15175.714386059997,167.97576264000236,50710.18104864 2025-10-26,07:12:28.000,299,11066836,-795,0,1761462747,15175.660495579992,167.968713510003,50710.1321388 2025-10-26,07:12:29.000,299,11066832,-795,0,1761462748,15175.727858680002,168.01100828999915,50710.17406152 2025-10-26,07:12:30.000,299,11066755,-795,0,1761462749,15175.741331299992,168.0039591599998,50710.20899712 2025-10-26,07:12:31.000,299,11066850,-795,0,1761462750,15175.727858680002,167.9405169899983,50710.20899712 2025-10-26,07:12:32.000,299,11066942,-795,0,1761462751,15175.714386059997,167.94756611999765,50710.2718812 2025-10-26,07:12:33.000,299,11066852,-795,0,1761462752,15175.660495579992,167.96166438000364,50710.16707440001 2025-10-26,07:12:34.000,299,11066821,-795,0,1761462753,15175.687440820002,167.95461525000428,50710.13912592001 2025-10-26,07:12:35.000,299,11066843,-795,0,1761462754,15175.721122369992,167.92641872999957,50710.15310016 2025-10-26,07:12:36.000,299,11066816,-795,0,1761462755,15175.768276540002,167.95461525000428,50710.16707440001 2025-10-26,07:12:37.000,299,11066787,-795,0,1761462756,15175.721122369992,167.92641872999957,50710.195022880005 2025-10-26,07:12:38.000,299,11066800,-795,0,1761462757,15175.801958089993,167.89822221000213,50710.25790696001 2025-10-26,07:12:39.000,299,11066788,-795,0,1761462758,15175.788485470002,167.89822221000213,50710.22995848 2025-10-26,07:12:40.000,299,11066808,-795,0,1761462759,15175.801958089993,167.84887829999934,50710.25790696001 2025-10-26,07:12:41.000,299,11066869,-795,0,1761462760,15175.781749159993,167.8700256900047,50710.18803576001 2025-10-26,07:12:42.000,299,11066828,-795,0,1761462761,15175.781749159993,167.84182916999998,50710.22297136 2025-10-26,07:12:43.000,299,11066826,-795,0,1761462762,15175.828903330003,167.8065835200032,50710.15310016 2025-10-26,07:12:44.000,299,11066703,-795,0,1761462763,15175.801958089993,167.8206817800019,50710.23694560001 2025-10-26,07:12:45.000,299,11066790,-795,0,1761462764,15175.748067610002,167.74314135000168,50710.243932720005 2025-10-26,07:12:46.000,299,11066824,-795,0,1761462765,15175.828903330003,167.70084656999825,50710.18104864 2025-10-26,07:12:47.000,299,11066795,-795,0,1761462766,15175.842375949993,167.79248526000447,50710.18104864 2025-10-26,07:12:48.000,299,11066910,-795,0,1761462767,15175.788485470002,167.68674830999953,50710.25091984 2025-10-26,07:12:49.000,299,11066739,-795,0,1761462768,15175.754803919997,167.74314135000168,50710.29982968 2025-10-26,07:12:50.000,299,11066834,-795,0,1761462769,15175.801958089993,167.70084656999825,50710.292842560004 2025-10-26,07:12:51.000,299,11066784,-795,0,1761462770,15175.781749159993,167.64445353000337,50710.25091984 2025-10-26,07:12:52.000,299,11066827,-795,0,1761462771,15175.741331299992,167.6937974399989,50710.28585544001 2025-10-26,07:12:53.000,299,11066718,-795,0,1761462772,15175.815430709998,167.60215874999994,50710.38367512001 2025-10-26,07:12:54.000,299,11066883,-795,0,1761462773,15175.775012849997,167.56691310000315,50710.25091984 2025-10-26,07:12:55.000,299,11066743,-795,0,1761462774,15175.788485470002,167.62330613999802,50710.264894080006 2025-10-26,07:12:56.000,299,11066820,-795,0,1761462775,15175.741331299992,167.5598639700038,50710.25091984 2025-10-26,07:12:57.000,299,11066846,-795,0,1761462776,15175.694177129997,167.52461831999972,50710.292842560004 2025-10-26,07:12:58.000,299,11066793,-795,0,1761462777,15175.775012849997,167.53871657999844,50710.30681680001 2025-10-26,07:12:59.000,299,11066716,-795,0,1761462778,15175.748067610002,167.51756919000036,50710.20201 2025-10-26,07:13:00.000,299,11066848,-795,0,1761462779,15175.734594989997,167.4611761499982,50710.21598424001 2025-10-26,07:13:01.000,299,11066869,-795,0,1761462780,15175.707649750002,167.49642180000228,50710.22297136 2025-10-26,07:13:02.000,299,11066889,-795,0,1761462781,15175.653759269997,167.45412701999885,50710.27886832 2025-10-26,07:13:03.000,299,11066816,-795,0,1761462782,15175.727858680002,167.43297963000077,50710.32079104 2025-10-26,07:13:04.000,299,11066866,-795,0,1761462783,15175.707649750002,167.4259305000014,50710.32079104 2025-10-26,07:13:05.000,299,11066925,-795,0,1761462784,15175.700913439992,167.4118322400027,50710.33476528001 2025-10-26,07:13:06.000,299,11066829,-795,0,1761462785,15175.667231890002,167.3483900700012,50710.27886832 2025-10-26,07:13:07.000,299,11066784,-795,0,1761462786,15175.721122369992,167.33429181000247,50710.25091984 2025-10-26,07:13:08.000,299,11066815,-795,0,1761462787,15175.667231890002,167.3272426800031,50710.3417524 2025-10-26,07:13:09.000,299,11066859,-795,0,1761462788,15175.707649750002,167.24265312000352,50710.32777816 2025-10-26,07:13:10.000,299,11066870,-795,0,1761462789,15175.727858680002,167.2285548600048,50710.28585544001 2025-10-26,07:13:11.000,299,11066862,-795,0,1761462790,15175.734594989997,167.2144565999988,50710.28585544001 2025-10-26,07:13:12.000,299,11066787,-795,0,1761462791,15175.734594989997,167.19330921000073,50710.34873952 2025-10-26,07:13:13.000,299,11066853,-795,0,1761462792,15175.700913439992,167.12281790999987,50710.28585544001 2025-10-26,07:13:14.000,299,11066704,-795,0,1761462793,15175.694177129997,167.0805231300037,50710.243932720005 2025-10-26,07:13:15.000,299,11066728,-795,0,1761462794,15175.734594989997,167.03822835000028,50710.41861072 2025-10-26,07:13:16.000,299,11066859,-795,0,1761462795,15175.673968199997,166.92544227000326,50710.35572664001 2025-10-26,07:13:17.000,299,11066798,-795,0,1761462796,15175.673968199997,167.00298270000349,50710.25790696001 2025-10-26,07:13:18.000,299,11066812,-715,0,1761462797,15175.667231890002,166.96068792000005,50710.362713760005 2025-10-26,07:13:19.000,299,11066822,-795,0,1761462798,15175.721122369992,166.99593357000413,50710.33476528001 2025-10-26,07:13:20.000,299,11066764,-795,0,1761462799,15175.680704509992,166.92544227000326,50710.2718812 2025-10-26,07:13:21.000,299,11066818,-795,0,1761462800,15175.680704509992,166.77741054000217,50710.313803920006 2025-10-26,07:13:22.000,299,11066823,-795,0,1761462801,15175.640286649992,166.82675444999768,50710.28585544001 2025-10-26,07:13:23.000,299,11066812,-795,0,1761462802,15175.667231890002,166.8056070599996,50710.28585544001 2025-10-26,07:13:24.000,299,11066728,-795,0,1761462803,15175.620077719992,166.73511575999873,50710.195022880005 2025-10-26,07:13:25.000,299,11066818,-795,0,1761462804,15175.620077719992,166.7703614100028,50710.264894080006 2025-10-26,07:13:26.000,299,11066866,-795,0,1761462805,15175.680704509992,166.69987011000194,50710.30681680001 2025-10-26,07:13:27.000,299,11066839,-795,0,1761462806,15175.599868789992,166.69282098000258,50710.28585544001 2025-10-26,07:13:28.000,299,11066804,-795,0,1761462807,15175.566187240001,166.65052619999915,50710.32777816 2025-10-26,07:13:29.000,299,11066732,-795,0,1761462808,15175.545978310001,166.6716735900045,50710.30681680001 2025-10-26,07:13:30.000,299,11066778,-795,0,1761462809,15175.593132479997,166.6223296800017,50710.27886832 2025-10-26,07:13:31.000,299,11066833,-795,0,1761462810,15175.471878899996,166.59413316000428,50710.3417524 2025-10-26,07:13:32.000,299,11066793,-795,0,1761462811,15175.458406279991,166.57298576999892,50710.36970088 2025-10-26,07:13:33.000,299,11066868,-795,0,1761462812,15175.519033069992,166.56593663999956,50710.42559784001 2025-10-26,07:13:34.000,299,11066710,-795,0,1761462813,15175.478615209991,166.51659273000405,50710.32777816 2025-10-26,07:13:35.000,299,11066721,-795,0,1761462814,15175.444933660001,166.45315056000254,50710.30681680001 2025-10-26,07:13:36.000,299,11066867,-795,0,1761462815,15175.438197349991,166.43905230000382,50710.29982968 2025-10-26,07:13:37.000,299,11066838,-795,0,1761462816,15175.411252109996,166.4954453399987,50710.313803920006 2025-10-26,07:13:38.000,299,11066792,-795,0,1761462817,15175.458406279991,166.42495403999783,50710.28585544001 2025-10-26,07:13:39.000,299,11066821,-795,0,1761462818,15175.438197349991,166.44610143000318,50710.33476528001 2025-10-26,07:13:40.000,299,11066849,-795,0,1761462819,15175.451669969996,166.4601996900019,50710.292842560004 2025-10-26,07:13:41.000,299,11066816,-795,0,1761462820,15175.38430687,166.42495403999783,50710.38367512001 2025-10-26,07:13:42.000,299,11066890,-795,0,1761462821,15175.330416389996,166.4108557799991,50710.38367512001 2025-10-26,07:13:43.000,299,11066819,-795,0,1761462822,15175.33715269999,166.4108557799991,50710.32079104 2025-10-26,07:13:44.000,299,11066834,-795,0,1761462823,15175.32368008,166.3967575200004,50710.39764936 2025-10-26,07:13:45.000,299,11066812,-795,0,1761462824,15175.269789599995,166.40380664999975,50710.32079104 2025-10-26,07:13:46.000,299,11066824,-795,0,1761462825,15175.289998529996,166.38970839000103,50710.36970088 2025-10-26,07:13:47.000,299,11066854,-795,0,1761462826,15175.28326222,166.276922310004,50710.4465592 2025-10-26,07:13:48.000,299,11066795,-795,0,1761462827,15175.25631697999,166.3615118700036,50710.39066224 2025-10-26,07:13:49.000,299,11066792,-795,0,1761462828,15175.26305329,166.37561013000231,50710.40463648001 2025-10-26,07:13:50.000,299,11066859,-795,0,1761462829,15175.21589911999,166.3615118700036,50710.46752056 2025-10-26,07:13:51.000,299,11066863,-795,0,1761462830,15175.14179971,166.34741361000488,50710.42559784001 2025-10-26,07:13:52.000,299,11066763,-795,0,1761462831,15175.14179971,166.34036447999824,50710.46752056 2025-10-26,07:13:53.000,299,11066841,-795,0,1761462832,15175.128327089995,166.38265926000167,50710.45354632001 2025-10-26,07:13:54.000,299,11066781,-795,0,1761462833,15175.067700299995,166.3967575200004,50710.38367512001 2025-10-26,07:13:55.000,299,11066780,-795,0,1761462834,15175.06096399,166.41790490999847,50710.376688 2025-10-26,07:13:56.000,299,11066846,-795,0,1761462835,15175.07443660999,166.4108557799991,50710.42559784001 2025-10-26,07:13:57.000,299,11066886,-795,0,1761462836,15174.99360088999,166.5095436000047,50710.40463648001 2025-10-26,07:13:58.000,299,11066793,-795,0,1761462837,15175.027282439994,166.50249446999806,50710.362713760005 2025-10-26,07:13:59.000,299,11066757,-795,0,1761462838,15175.007073509994,166.57298576999892,50710.33476528001 2025-10-26,07:14:00.000,299,11066835,-795,0,1761462839,15175.01380981999,166.59413316000428,50710.34873952 2025-10-26,07:14:01.000,299,11066747,-795,0,1761462840,15174.91276516999,166.59413316000428,50710.32777816 2025-10-26,07:14:02.000,299,11066936,-795,0,1761462841,15174.91276516999,166.6223296800017,50710.25091984 2025-10-26,07:14:03.000,299,11066742,-795,0,1761462842,15174.906028859994,166.67872272000386,50710.33476528001 2025-10-26,07:14:04.000,299,11066736,-795,0,1761462843,15174.906028859994,166.68577185000322,50710.3417524 2025-10-26,07:14:05.000,299,11066829,-795,0,1761462844,15174.946446719994,166.6716735900045,50710.292842560004 2025-10-26,07:14:06.000,299,11066844,-795,0,1761462845,15174.872347309989,166.79150880000088,50710.30681680001 2025-10-26,07:14:07.000,299,11066737,-795,0,1761462846,15174.906028859994,166.8056070599996,50710.2718812 2025-10-26,07:14:08.000,299,11066858,-795,0,1761462847,15174.885819929994,166.87609836000047,50710.30681680001 2025-10-26,07:14:09.000,299,11066829,-795,0,1761462848,15174.872347309989,166.8549509700024,50710.28585544001 2025-10-26,07:14:10.000,299,11066815,-795,0,1761462849,15174.818456829998,166.9042948799979,50710.32777816 2025-10-26,07:14:11.000,299,11066829,-795,0,1761462850,15174.744357419993,166.94658966000134,50710.36970088 2025-10-26,07:14:12.000,299,11066781,-795,0,1761462851,15174.737621109998,166.98888444000477,50710.30681680001 2025-10-26,07:14:13.000,299,11066830,-795,0,1761462852,15174.751093729988,166.98183530999813,50710.32079104 2025-10-26,07:14:14.000,299,11066763,-795,0,1761462853,15174.764566349993,167.01003183000284,50710.32079104 2025-10-26,07:14:15.000,299,11066834,-795,0,1761462854,15174.730884799988,167.1016705200018,50710.35572664001 2025-10-26,07:14:16.000,299,11066739,-795,0,1761462855,15174.724148489993,167.13691616999859,50710.38367512001 2025-10-26,07:14:17.000,299,11066875,-795,0,1761462856,15174.703939559993,167.20740746999945,50710.32777816 2025-10-26,07:14:18.000,299,11066794,-795,0,1761462857,15174.683730629993,167.22150572999817,50710.32777816 2025-10-26,07:14:19.000,299,11066778,-795,0,1761462858,15174.650049079988,167.3131444200044,50710.3417524 2025-10-26,07:14:20.000,299,11066757,-795,0,1761462859,15174.582685979993,167.28494789999968,50710.29982968 2025-10-26,07:14:21.000,299,11066810,-715,0,1761462860,15174.663521699993,167.37658658999862,50710.25790696001 2025-10-26,07:14:22.000,299,11066804,-795,0,1761462861,15174.569213360002,167.36953745999926,50710.34873952 2025-10-26,07:14:23.000,299,11066840,-795,0,1761462862,15174.596158599998,167.3624883299999,50710.34873952 2025-10-26,07:14:24.000,299,11066815,-795,0,1761462863,15174.589422290002,167.43297963000077,50710.30681680001 2025-10-26,07:14:25.000,299,11066782,-795,0,1761462864,15174.495113949997,167.4611761499982,50710.32079104 2025-10-26,07:14:26.000,299,11066816,-795,0,1761462865,15174.528795500002,167.43297963000077,50710.32079104 2025-10-26,07:14:27.000,299,11066712,-795,0,1761462866,15174.508586570002,167.53871657999844,50710.32777816 2025-10-26,07:14:28.000,299,11066779,-795,0,1761462867,15174.427750850002,167.5457657099978,50710.38367512001 2025-10-26,07:14:29.000,299,11066837,-795,0,1761462868,15174.468168710002,167.63740440000402,50710.34873952 2025-10-26,07:14:30.000,299,11066888,-795,0,1761462869,15174.434487159997,167.6937974399989,50710.411623600005 2025-10-26,07:14:31.000,299,11066857,-795,0,1761462870,15174.414278229997,167.68674830999953,50710.362713760005 2025-10-26,07:14:32.000,299,11066717,-795,0,1761462871,15174.353651439997,167.6726500500008,50710.3417524 2025-10-26,07:14:33.000,299,11066885,-795,0,1761462872,15174.326706200001,167.79953439000383,50710.33476528001 2025-10-26,07:14:34.000,299,11066842,-795,0,1761462873,15174.346915130001,167.73609222000232,50710.32079104 2025-10-26,07:14:35.000,299,11066864,-795,0,1761462874,15174.272815719996,167.79953439000383,50710.38367512001 2025-10-26,07:14:36.000,299,11066796,-795,0,1761462875,15174.266079410001,167.8700256900047,50710.2718812 2025-10-26,07:14:37.000,299,11066833,-795,0,1761462876,15174.252606789996,167.8700256900047,50710.33476528001 2025-10-26,07:14:38.000,299,11066819,-795,0,1761462877,15174.239134169991,167.89117308000277,50710.411623600005 2025-10-26,07:14:39.000,299,11066791,-795,0,1761462878,15174.245870480001,167.9405169899983,50710.3417524 2025-10-26,07:14:40.000,299,11066807,-795,0,1761462879,15174.225661550001,167.87707482000405,50710.28585544001 2025-10-26,07:14:41.000,299,11066839,-795,0,1761462880,15174.18524369,167.98986090000108,50710.264894080006 2025-10-26,07:14:42.000,299,11066820,-795,0,1761462881,15174.14482583,167.91232047000085,50710.27886832 2025-10-26,07:14:43.000,299,11066841,-795,0,1761462882,15174.178507379991,167.93346785999893,50710.35572664001 2025-10-26,07:14:44.000,299,11066875,-795,0,1761462883,15174.178507379991,167.96166438000364,50710.3417524 2025-10-26,07:14:45.000,299,11066851,-795,0,1761462884,15174.18524369,167.9405169899983,50710.362713760005 2025-10-26,07:14:46.000,299,11066775,-795,0,1761462885,15174.158298449991,167.93346785999893,50710.292842560004 2025-10-26,07:14:47.000,299,11066829,-795,0,1761462886,15174.14482583,167.9405169899983,50710.264894080006 2025-10-26,07:14:48.000,299,11066761,-795,0,1761462887,15174.11788058999,167.95461525000428,50710.32079104 2025-10-26,07:14:49.000,299,11066841,-795,0,1761462888,15174.11788058999,167.94756611999765,50710.33476528001 2025-10-26,07:14:50.000,299,11066796,-795,0,1761462889,15174.131353209996,167.99691003000044,50710.376688 2025-10-26,07:14:51.000,299,11066906,-795,0,1761462890,15174.090935349996,167.9052713400015,50710.30681680001 2025-10-26,07:14:52.000,299,11066808,-795,0,1761462891,15174.11788058999,167.9405169899983,50710.292842560004 2025-10-26,07:14:53.000,299,11066890,-795,0,1761462892,15174.07746272999,167.9193696000002,50710.27886832 2025-10-26,07:14:54.000,299,11066823,-795,0,1761462893,15174.03704486999,167.92641872999957,50710.30681680001 2025-10-26,07:14:55.000,299,11066875,-795,0,1761462894,15174.04378118,167.9052713400015,50710.3417524 2025-10-26,07:14:56.000,299,11066832,-795,0,1761462895,15174.030308559995,167.91232047000085,50710.33476528001 2025-10-26,07:14:57.000,299,11066959,-795,0,1761462896,15174.010099629995,167.9405169899983,50710.362713760005 2025-10-26,07:14:58.000,299,11066873,-795,0,1761462897,15173.969681769995,167.8206817800019,50710.40463648001 2025-10-26,07:14:59.000,299,11066734,-795,0,1761462898,15173.9225276,167.84182916999998,50710.32777816 2025-10-26,07:15:00.000,299,11066810,-795,0,1761462899,15173.82148295,167.84887829999934,50710.28585544001 2025-10-26,07:15:01.000,299,11066895,-795,0,1761462900,15173.787801399994,167.8065835200032,50710.25091984 2025-10-26,07:15:02.000,299,11066857,-795,0,1761462901,15173.787801399994,167.8559274299987,50710.23694560001 2025-10-26,07:15:03.000,299,11066841,-795,0,1761462902,15173.73391091999,167.86297655999806,50710.28585544001 2025-10-26,07:15:04.000,299,11066849,-795,0,1761462903,15173.686756749994,167.81363265000255,50710.292842560004 2025-10-26,07:15:05.000,299,11066725,-795,0,1761462904,15173.619393649999,167.77133786999912,50710.34873952 2025-10-26,07:15:06.000,299,11066811,-795,0,1761462905,15173.558766859998,167.81363265000255,50710.33476528001 2025-10-26,07:15:07.000,299,11066840,-795,0,1761462906,15173.558766859998,167.7572396100004,50710.34873952 2025-10-26,07:15:08.000,299,11066787,-795,0,1761462907,15173.504876379993,167.8065835200032,50710.30681680001 2025-10-26,07:15:09.000,299,11066815,-795,0,1761462908,15173.437513279998,167.82773091000126,50710.34873952 2025-10-26,07:15:10.000,299,11066847,-795,0,1761462909,15173.424040659993,167.75019048000104,50710.2718812 2025-10-26,07:15:11.000,299,11066824,-795,0,1761462910,15173.403831729993,167.8559274299987,50710.292842560004 2025-10-26,07:15:12.000,299,11066784,-795,0,1761462911,15173.349941250002,167.83478004000062,50710.22297136 2025-10-26,07:15:13.000,299,11066831,-795,0,1761462912,15173.329732320002,167.81363265000255,50710.32079104 2025-10-26,07:15:14.000,299,11066867,-795,0,1761462913,15173.262369219992,167.8559274299987,50710.25790696001 2025-10-26,07:15:15.000,299,11066821,-795,0,1761462914,15173.262369219992,167.86297655999806,50710.264894080006 2025-10-26,07:15:16.000,299,11066740,-795,0,1761462915,15173.242160289992,167.93346785999893,50710.32777816 2025-10-26,07:15:17.000,299,11066829,-795,0,1761462916,15173.168060880002,167.91232047000085,50710.27886832 2025-10-26,07:15:18.000,299,11066821,-715,0,1761462917,15173.174797189997,167.95461525000428,50710.33476528001 2025-10-26,07:15:19.000,299,11066733,-795,0,1761462918,15173.120906709992,167.98986090000108,50710.30681680001 2025-10-26,07:15:20.000,299,11066799,-795,0,1761462919,15173.053543609996,167.98986090000108,50710.313803920006 2025-10-26,07:15:21.000,299,11066756,-795,0,1761462920,15173.013125749996,167.98986090000108,50710.28585544001 2025-10-26,07:15:22.000,299,11066879,-755,0,1761462921,15172.98618051,168.05330307000258,50710.34873952 2025-10-26,07:15:23.000,299,11066724,-755,0,1761462922,15172.972707889996,168.1519908900009,50710.243932720005 2025-10-26,07:15:24.000,299,11066875,-795,0,1761462923,15172.91881740999,168.1519908900009,50710.292842560004 2025-10-26,07:15:25.000,299,11066804,-795,0,1761462924,15172.871663239996,168.09559784999874,50710.2718812 2025-10-26,07:15:26.000,299,11066744,-795,0,1761462925,15172.811036449995,168.20133480000368,50710.16008728 2025-10-26,07:15:27.000,299,11066860,-795,0,1761462926,15172.81777275999,168.22248219000176,50710.32079104 2025-10-26,07:15:28.000,299,11066728,-795,0,1761462927,15172.79756382999,168.22248219000176,50710.25091984 2025-10-26,07:15:29.000,299,11066746,-795,0,1761462928,15172.78409121,168.2506787099992,50710.18803576001 2025-10-26,07:15:30.000,299,11066770,-795,0,1761462929,15172.69651917999,168.34231739999814,50710.18104864 2025-10-26,07:15:31.000,299,11066869,-795,0,1761462930,15172.669573939995,168.37051392000285,50710.25790696001 2025-10-26,07:15:32.000,299,11066769,-795,0,1761462931,15172.6426287,168.39166131000093,50710.292842560004 2025-10-26,07:15:33.000,299,11066925,-795,0,1761462932,15172.59547452999,168.44100522000372,50710.313803920006 2025-10-26,07:15:34.000,299,11066847,-795,0,1761462933,15172.53484773999,168.4973982599986,50710.29982968 2025-10-26,07:15:35.000,299,11066779,-795,0,1761462934,15172.467484639994,168.51854565000394,50710.28585544001 2025-10-26,07:15:36.000,299,11066858,-795,0,1761462935,15172.467484639994,168.56788955999946,50710.243932720005 2025-10-26,07:15:37.000,299,11066761,-795,0,1761462936,15172.467484639994,168.6595282499984,50710.28585544001 2025-10-26,07:15:38.000,299,11066812,-795,0,1761462937,15172.49442987999,168.7088721600012,50710.32079104 2025-10-26,07:15:39.000,299,11066887,-795,0,1761462938,15172.440539399999,168.744117809998,50710.27886832 2025-10-26,07:15:40.000,299,11066836,-795,0,1761462939,15172.467484639994,168.75821607000398,50710.16008728 2025-10-26,07:15:41.000,299,11066798,-795,0,1761462940,15172.406857849994,168.8075599799995,50710.243932720005 2025-10-26,07:15:42.000,299,11066779,-795,0,1761462941,15172.406857849994,168.91329693000444,50710.243932720005 2025-10-26,07:15:43.000,299,11066837,-795,0,1761462942,15172.406857849994,168.88510040999972,50710.16008728 2025-10-26,07:15:44.000,299,11066924,-795,0,1761462943,15172.326022129993,168.91329693000444,50710.18803576001 2025-10-26,07:15:45.000,299,11066841,-795,0,1761462944,15172.332758439989,169.01198475000274,50710.18104864 2025-10-26,07:15:46.000,299,11066843,-795,0,1761462945,15172.292340579988,169.02608301000146,50710.30681680001 2025-10-26,07:15:47.000,299,11066853,-795,0,1761462946,15172.238450099998,169.09657431000232,50710.2718812 2025-10-26,07:15:48.000,299,11066794,-795,0,1761462947,15172.198032239998,169.09657431000232,50710.25091984 2025-10-26,07:15:49.000,299,11066860,-795,0,1761462948,15172.218241169998,169.1670656100032,50710.25790696001 2025-10-26,07:15:50.000,299,11066852,-795,0,1761462949,15172.211504859988,169.1670656100032,50710.29982968 2025-10-26,07:15:51.000,299,11066866,-795,0,1761462950,15172.171087000002,169.23755691000406,50710.29982968 2025-10-26,07:15:52.000,299,11066722,-795,0,1761462951,15172.191295930003,169.22345864999807,50710.22297136 2025-10-26,07:15:53.000,299,11066842,-795,0,1761462952,15172.198032239998,169.28690081999957,50710.22297136 2025-10-26,07:15:54.000,299,11066793,-795,0,1761462953,15172.198032239998,169.3150973400043,50710.21598424001 2025-10-26,07:15:55.000,299,11066802,-795,0,1761462954,15172.164350689993,169.37853950999852,50710.2718812 2025-10-26,07:15:56.000,299,11066786,-795,0,1761462955,15172.184559619993,169.3926377700045,50710.243932720005 2025-10-26,07:15:57.000,299,11066880,-795,0,1761462956,15172.177823309998,169.39968690000387,50710.21598424001 2025-10-26,07:15:58.000,299,11066756,-795,0,1761462957,15172.177823309998,169.43493255000067,50710.20201 2025-10-26,07:15:59.000,299,11066866,-795,0,1761462958,15172.224977479993,169.48427646000346,50710.21598424001 2025-10-26,07:16:00.000,299,11066870,-795,0,1761462959,15172.177823309998,169.44198168000003,50710.21598424001 2025-10-26,07:16:01.000,299,11066815,-795,0,1761462960,15172.191295930003,169.51952211000025,50710.21598424001 2025-10-26,07:16:02.000,299,11066823,-795,0,1761462961,15172.231713789988,169.5124729800009,50710.27886832 2025-10-26,07:16:03.000,299,11066806,-795,0,1761462962,15172.211504859988,169.48427646000346,50710.20899712 2025-10-26,07:16:04.000,299,11066789,-795,0,1761462963,15172.231713789988,169.5265712399996,50710.20899712 2025-10-26,07:16:05.000,299,11066879,-795,0,1761462964,15172.245186409993,169.5265712399996,50710.17406152 2025-10-26,07:16:06.000,299,11066833,-795,0,1761462965,15172.265395339993,169.51952211000025,50710.1321388 2025-10-26,07:16:07.000,299,11066808,-795,0,1761462966,15172.272131649988,169.5759151500024,50710.16008728 2025-10-26,07:16:08.000,299,11066912,-795,0,1761462967,15172.238450099998,169.60411166999984,50710.11816456001 2025-10-26,07:16:09.000,299,11066846,-795,0,1761462968,15172.218241169998,169.5759151500024,50710.18104864 2025-10-26,07:16:10.000,299,11066856,-795,0,1761462969,15172.218241169998,169.56181689000368,50710.15310016 2025-10-26,07:16:11.000,299,11066827,-795,0,1761462970,15172.251922719988,169.5759151500024,50710.22297136 2025-10-26,07:16:12.000,299,11066764,-795,0,1761462971,15172.265395339993,169.5477186299977,50710.1321388 2025-10-26,07:16:13.000,299,11066746,-795,0,1761462972,15172.292340579988,169.59706254000048,50710.05528048 2025-10-26,07:16:14.000,299,11066830,-795,0,1761462973,15172.258659029998,169.5759151500024,50710.1321388 2025-10-26,07:16:15.000,299,11066698,-795,0,1761462974,15172.292340579988,169.5759151500024,50710.195022880005 2025-10-26,07:16:16.000,299,11066862,-795,0,1761462975,15172.272131649988,169.60411166999984,50710.22297136 2025-10-26,07:16:17.000,299,11066732,-795,0,1761462976,15172.299076889998,169.70279948999814,50710.22297136 2025-10-26,07:16:18.000,299,11066837,-795,0,1761462977,15172.312549509988,169.6393573200039,50710.18803576001 2025-10-26,07:16:19.000,299,11066799,-795,0,1761462978,15172.312549509988,169.62525905999792,50710.22297136 2025-10-26,07:16:20.000,299,11066830,-795,0,1761462979,15172.332758439989,169.61820992999856,50710.146113040006 2025-10-26,07:16:21.000,299,11066765,-795,0,1761462980,15172.245186409993,169.63230819000455,50710.125151680004 2025-10-26,07:16:22.000,299,11066778,-795,0,1761462981,15172.272131649988,169.68165210000006,50710.11816456001 2025-10-26,07:16:23.000,299,11066778,-795,0,1761462982,15172.278867959998,169.71689775000414,50710.11117744 2025-10-26,07:16:24.000,299,11066812,-795,0,1761462983,15172.285604269993,169.64640645000327,50710.03431912 2025-10-26,07:16:25.000,299,11066738,-795,0,1761462984,15172.285604269993,169.7380451400022,50710.09021608001 2025-10-26,07:16:26.000,299,11066882,-795,0,1761462985,15172.339494749998,169.7239468800035,50710.04829336001 2025-10-26,07:16:27.000,299,11066808,-795,0,1761462986,15172.326022129993,169.70984862000478,50710.0622676 2025-10-26,07:16:28.000,299,11066801,-795,0,1761462987,15172.319285819998,169.64640645000327,50710.076241840005 2025-10-26,07:16:29.000,299,11066805,-795,0,1761462988,15172.373176299989,169.69575035999878,50710.1321388 2025-10-26,07:16:30.000,299,11066840,-755,0,1761462989,15172.326022129993,169.7239468800035,50710.0622676 2025-10-26,07:16:31.000,299,11066869,-755,0,1761462990,15172.326022129993,169.71689775000414,50710.097203200006 2025-10-26,07:16:32.000,299,11066891,-795,0,1761462991,15172.326022129993,169.68165210000006,50710.125151680004 2025-10-26,07:16:33.000,299,11066735,-795,0,1761462992,15172.379912609998,169.73099601000285,50710.09021608001 2025-10-26,07:16:34.000,299,11066794,-795,0,1761462993,15172.352967369989,169.71689775000414,50710.13912592001 2025-10-26,07:16:35.000,299,11066785,-795,0,1761462994,15172.379912609998,169.6746029700007,50710.146113040006 2025-10-26,07:16:36.000,299,11066783,-795,0,1761462995,15172.400121539999,169.6111607999992,50710.04829336001 2025-10-26,07:16:37.000,299,11066794,-795,0,1761462996,15172.359703679998,169.56886602000304,50710.125151680004 2025-10-26,07:16:38.000,299,11066768,-795,0,1761462997,15172.346231059993,169.59706254000048,50710.13912592001 2025-10-26,07:16:39.000,299,11066734,-795,0,1761462998,15172.393385229989,169.56181689000368,50710.16008728 2025-10-26,07:16:40.000,299,11066774,-795,0,1761462999,15172.379912609998,169.56181689000368,50710.076241840005 2025-10-26,07:16:41.000,299,11066740,-795,0,1761463000,15172.386648919994,169.51952211000025,50710.10419032 2025-10-26,07:16:42.000,299,11066796,-795,0,1761463001,15172.373176299989,169.4772273300041,50710.03431912 2025-10-26,07:16:43.000,299,11066745,-795,0,1761463002,15172.352967369989,169.49837472000218,50710.09021608001 2025-10-26,07:16:44.000,299,11066828,-795,0,1761463003,15172.339494749998,169.48427646000346,50710.13912592001 2025-10-26,07:16:45.000,299,11066840,-795,0,1761463004,15172.265395339993,169.47017820000474,50710.146113040006 2025-10-26,07:16:46.000,299,11066803,-795,0,1761463005,15172.278867959998,169.47017820000474,50710.16008728 2025-10-26,07:16:47.000,299,11066836,-795,0,1761463006,15172.231713789988,169.40673603000323,50710.16008728 2025-10-26,07:16:48.000,299,11066788,-795,0,1761463007,15172.238450099998,169.38558863999788,50710.146113040006 2025-10-26,07:16:49.000,299,11066824,-715,0,1761463008,15172.218241169998,169.3644412499998,50710.11816456001 2025-10-26,07:16:50.000,299,11066761,-635,0,1761463009,15172.224977479993,169.37149037999916,50710.097203200006 2025-10-26,07:16:51.000,299,11066856,-795,0,1761463010,15172.245186409993,169.4137851600026,50710.09021608001 2025-10-26,07:16:52.000,299,11066734,-795,0,1761463011,15172.211504859988,169.3644412499998,50710.11117744 2025-10-26,07:16:53.000,299,11066774,-795,0,1761463012,15172.258659029998,169.38558863999788,50710.1321388 2025-10-26,07:16:54.000,299,11066799,-795,0,1761463013,15172.258659029998,169.4631290699981,50710.16008728 2025-10-26,07:16:55.000,299,11066731,-795,0,1761463014,15172.204768549993,169.47017820000474,50710.18104864 2025-10-26,07:16:56.000,299,11066852,-795,0,1761463015,15172.245186409993,169.43493255000067,50710.10419032 2025-10-26,07:16:57.000,299,11066908,-795,0,1761463016,15172.204768549993,169.4137851600026,50710.16008728 2025-10-26,07:16:58.000,299,11066781,-795,0,1761463017,15172.285604269993,169.43493255000067,50710.10419032 2025-10-26,07:16:59.000,299,11066846,-795,0,1761463018,15172.265395339993,169.47017820000474,50710.20201 2025-10-26,07:17:00.000,299,11066879,-795,0,1761463019,15172.265395339993,169.49132559000282,50710.18104864 2025-10-26,07:17:01.000,299,11066857,-795,0,1761463020,15172.332758439989,169.49132559000282,50710.20899712 2025-10-26,07:17:02.000,299,11066799,-795,0,1761463021,15172.285604269993,169.4631290699981,50710.097203200006 2025-10-26,07:17:03.000,299,11066804,-795,0,1761463022,15172.265395339993,169.44903080999939,50710.16008728 2025-10-26,07:17:04.000,299,11066797,-795,0,1761463023,15172.305813199993,169.4772273300041,50710.097203200006 2025-10-26,07:17:05.000,299,11066844,-795,0,1761463024,15172.305813199993,169.45607993999874,50710.1321388 2025-10-26,07:17:06.000,299,11066806,-795,0,1761463025,15172.305813199993,169.4631290699981,50710.11816456001 2025-10-26,07:17:07.000,299,11066827,-795,0,1761463026,15172.319285819998,169.48427646000346,50710.076241840005 2025-10-26,07:17:08.000,299,11066775,-795,0,1761463027,15172.285604269993,169.44198168000003,50710.1321388 2025-10-26,07:17:09.000,299,11066851,-795,0,1761463028,15172.272131649988,169.43493255000067,50710.18104864 2025-10-26,07:17:10.000,299,11066774,-795,0,1761463029,15172.299076889998,169.35739212000044,50710.1321388 2025-10-26,07:17:11.000,299,11066897,-795,0,1761463030,15172.278867959998,169.39968690000387,50710.0622676 2025-10-26,07:17:12.000,299,11066806,-795,0,1761463031,15172.319285819998,169.37149037999916,50710.16008728 2025-10-26,07:17:13.000,299,11066738,-795,0,1761463032,15172.265395339993,169.37853950999852,50710.097203200006 2025-10-26,07:17:14.000,299,11066844,-795,0,1761463033,15172.265395339993,169.32214647000364,50710.146113040006 2025-10-26,07:17:15.000,299,11066845,-795,0,1761463034,15172.285604269993,169.3926377700045,50710.097203200006 2025-10-26,07:17:16.000,299,11066785,-795,0,1761463035,15172.258659029998,169.37149037999916,50710.16008728 2025-10-26,07:17:17.000,299,11066787,-795,0,1761463036,15172.245186409993,169.3009990799983,50710.22995848 2025-10-26,07:17:18.000,299,11066785,-795,0,1761463037,15172.198032239998,169.2305077800047,50710.097203200006 2025-10-26,07:17:19.000,299,11066826,-795,0,1761463038,15172.184559619993,169.3009990799983,50710.17406152 2025-10-26,07:17:20.000,299,11066925,-795,0,1761463039,15172.144141759993,169.3150973400043,50710.13912592001 2025-10-26,07:17:21.000,299,11066769,-795,0,1761463040,15172.117196519997,169.17411474000255,50710.17406152 2025-10-26,07:17:22.000,299,11066672,-795,0,1761463041,15172.144141759993,169.1670656100032,50710.16008728 2025-10-26,07:17:23.000,299,11066858,-795,0,1761463042,15172.164350689993,169.20231126,50710.22297136 2025-10-26,07:17:24.000,299,11066858,-795,0,1761463043,15172.150878070002,169.11067257000104,50710.18803576001 2025-10-26,07:17:25.000,299,11066759,-795,0,1761463044,15172.123932829993,169.1811638700019,50710.18104864 2025-10-26,07:17:26.000,299,11066862,-795,0,1761463045,15172.130669140002,169.07542692000425,50710.15310016 2025-10-26,07:17:27.000,299,11066808,-795,0,1761463046,15172.117196519997,169.12477082999976,50710.25091984 2025-10-26,07:17:28.000,299,11066846,-795,0,1761463047,15172.056569729997,168.98378822999803,50710.15310016 2025-10-26,07:17:29.000,299,11066834,-795,0,1761463048,15172.056569729997,169.02608301000146,50710.264894080006 2025-10-26,07:17:30.000,299,11066748,-795,0,1761463049,15171.995942939997,168.97673909999867,50710.146113040006 2025-10-26,07:17:31.000,299,11066758,-795,0,1761463050,15171.935316149997,168.9344443200025,50710.05528048 2025-10-26,07:17:32.000,299,11066789,-795,0,1761463051,15171.935316149997,168.87805128000036,50710.10419032 2025-10-26,07:17:33.000,299,11066847,-795,0,1761463052,15171.867953050001,168.84985476000293,50710.16707440001 2025-10-26,07:17:34.000,299,11066750,-795,0,1761463053,15171.854480429996,168.8569038900023,50710.15310016 2025-10-26,07:17:35.000,299,11066838,-795,0,1761463054,15171.881425669992,168.80051085000014,50710.20899712 2025-10-26,07:17:36.000,299,11066765,-795,0,1761463055,15171.760172089991,168.78641259000142,50710.09021608001 2025-10-26,07:17:37.000,299,11066825,-795,0,1761463056,15171.739963159991,168.75116694000462,50710.10419032 2025-10-26,07:17:38.000,299,11066784,-795,0,1761463057,15171.69954529999,168.744117809998,50710.18803576001 2025-10-26,07:17:39.000,299,11066835,-795,0,1761463058,15171.733226849996,168.7088721600012,50710.30681680001 2025-10-26,07:17:40.000,299,11066851,-795,0,1761463059,15171.68607268,168.68067564000376,50710.22995848 2025-10-26,07:17:41.000,299,11066787,-795,0,1761463060,15171.65912743999,168.68067564000376,50710.25790696001 2025-10-26,07:17:42.000,299,11066812,-795,0,1761463061,15171.591764339995,168.66657737999776,50710.17406152 2025-10-26,07:17:43.000,299,11066828,-795,0,1761463062,15171.51766492999,168.61723347000225,50710.25790696001 2025-10-26,07:17:44.000,299,11066798,-795,0,1761463063,15171.49745599999,168.60313521000353,50710.16008728 2025-10-26,07:17:45.000,299,11066888,-795,0,1761463064,15171.44356552,168.6242826000016,50710.097203200006 2025-10-26,07:17:46.000,299,11066779,-795,0,1761463065,15171.43682920999,168.66657737999776,50710.243932720005 2025-10-26,07:17:47.000,299,11066790,-795,0,1761463066,15171.37620241999,168.58198781999818,50710.11816456001 2025-10-26,07:17:48.000,299,11066802,-795,0,1761463067,15171.37620241999,168.5890369500048,50710.15310016 2025-10-26,07:17:49.000,299,11066804,-795,0,1761463068,15171.34252087,168.59608608000417,50710.18803576001 2025-10-26,07:17:50.000,299,11066830,-795,0,1761463069,15171.349257179994,168.6101843400029,50710.11117744 2025-10-26,07:17:51.000,299,11066739,-795,0,1761463070,15171.281894079999,168.60313521000353,50710.11117744 2025-10-26,07:17:52.000,299,11066878,-795,0,1761463071,15171.29536669999,168.55379130000074,50710.20899712 2025-10-26,07:17:53.000,299,11066881,-795,0,1761463072,15171.281894079999,168.54674217000138,50710.20201 2025-10-26,07:17:54.000,299,11066756,-795,0,1761463073,15171.248212529994,168.51854565000394,50710.146113040006 2025-10-26,07:17:55.000,299,11066757,-795,0,1761463074,15171.261685149999,168.5255947800033,50710.125151680004 2025-10-26,07:17:56.000,299,11066862,-795,0,1761463075,15171.329048249994,168.51149652000458,50710.15310016 2025-10-26,07:17:57.000,299,11066868,-795,0,1761463076,15171.31557562999,168.5255947800033,50710.18803576001 2025-10-26,07:17:58.000,299,11066894,-795,0,1761463077,15171.302103009999,168.4621526100018,50710.146113040006 2025-10-26,07:17:59.000,299,11066781,-795,0,1761463078,15171.322311939999,168.44805435000308,50710.09021608001 2025-10-26,07:18:00.000,299,11066844,-795,0,1761463079,15171.349257179994,168.41985782999836,50710.25790696001 2025-10-26,07:18:01.000,299,11066798,-795,0,1761463080,15171.349257179994,168.39166131000093,50710.125151680004 2025-10-26,07:18:02.000,299,11066857,-795,0,1761463081,15171.308839319994,168.37051392000285,50710.09021608001 2025-10-26,07:18:03.000,299,11066870,-795,0,1761463082,15171.409883969995,168.412808699999,50710.21598424001 2025-10-26,07:18:04.000,299,11066840,-795,0,1761463083,15171.3627298,168.3775630500022,50710.146113040006 2025-10-26,07:18:05.000,299,11066875,-795,0,1761463084,15171.37620241999,168.34231739999814,50710.17406152 2025-10-26,07:18:06.000,299,11066844,-795,0,1761463085,15171.349257179994,168.32821913999942,50710.195022880005 2025-10-26,07:18:07.000,299,11066819,-795,0,1761463086,15171.3627298,168.30002262000198,50710.16008728 2025-10-26,07:18:08.000,299,11066801,-795,0,1761463087,15171.37620241999,168.27182610000455,50710.16707440001 2025-10-26,07:18:09.000,299,11066880,-795,0,1761463088,15171.349257179994,168.28592436000326,50710.17406152 2025-10-26,07:18:10.000,299,11066717,-795,0,1761463089,15171.37620241999,168.20838393000304,50710.17406152 2025-10-26,07:18:11.000,299,11066799,-795,0,1761463090,15171.329048249994,168.15904002000025,50710.097203200006 2025-10-26,07:18:12.000,299,11066857,-795,0,1761463091,15171.349257179994,168.1308435000028,50710.20201 2025-10-26,07:18:13.000,299,11066772,-795,0,1761463092,15171.349257179994,168.06035220000194,50710.10419032 2025-10-26,07:18:14.000,299,11066811,-795,0,1761463093,15171.369466109994,168.06035220000194,50710.22995848 2025-10-26,07:18:15.000,299,11066855,-795,0,1761463094,15171.369466109994,168.0321556800045,50710.21598424001 2025-10-26,07:18:16.000,299,11066849,-795,0,1761463095,15171.33578455999,167.94756611999765,50710.18104864 2025-10-26,07:18:17.000,299,11066777,-795,0,1761463096,15171.3627298,167.91232047000085,50710.17406152 2025-10-26,07:18:18.000,299,11066796,-795,0,1761463097,15171.38293873,167.8700256900047,50710.25790696001 2025-10-26,07:18:19.000,299,11066794,-795,0,1761463098,15171.329048249994,167.92641872999957,50710.29982968 2025-10-26,07:18:20.000,299,11066836,-795,0,1761463099,15171.369466109994,167.78543612999783,50710.292842560004 2025-10-26,07:18:21.000,299,11066780,-795,0,1761463100,15171.3627298,167.78543612999783,50710.22995848 2025-10-26,07:18:22.000,299,11066899,-795,0,1761463101,15171.34252087,167.72904309000296,50710.243932720005 2025-10-26,07:18:23.000,299,11066865,-795,0,1761463102,15171.34252087,167.7219939600036,50710.22297136 2025-10-26,07:18:24.000,299,11066771,-795,0,1761463103,15171.34252087,167.72904309000296,50710.195022880005 2025-10-26,07:18:25.000,299,11066775,-795,0,1761463104,15171.35599348999,167.71494483000424,50710.11816456001 2025-10-26,07:18:26.000,299,11066730,-795,0,1761463105,15171.308839319994,167.70084656999825,50710.06925472001 2025-10-26,07:18:27.000,299,11066861,-795,0,1761463106,15171.302103009999,167.6585517900021,50710.10419032 2025-10-26,07:18:28.000,299,11066742,-795,0,1761463107,15171.261685149999,167.6585517900021,50710.076241840005 2025-10-26,07:18:29.000,299,11066777,-795,0,1761463108,15171.228003599994,167.5739622300025,50710.125151680004 2025-10-26,07:18:30.000,299,11066763,-795,0,1761463109,15171.27515776999,167.6726500500008,50710.15310016 2025-10-26,07:18:31.000,299,11066778,-795,0,1761463110,15171.234739909989,167.65150266000273,50710.13912592001 2025-10-26,07:18:32.000,299,11066798,-795,0,1761463111,15171.228003599994,167.66560092000145,50710.06925472001 2025-10-26,07:18:33.000,299,11066863,-795,0,1761463112,15171.207794669994,167.67969918000017,50710.02034488001 2025-10-26,07:18:34.000,299,11066790,-795,0,1761463113,15171.201058359999,167.74314135000168,50710.13912592001 2025-10-26,07:18:35.000,299,11066934,-795,0,1761463114,15171.207794669994,167.65150266000273,50710.04130624 2025-10-26,07:18:36.000,299,11066776,-795,0,1761463115,15171.234739909989,167.7219939600036,50710.10419032 2025-10-26,07:18:37.000,299,11066840,-795,0,1761463116,15171.228003599994,167.70789570000488,50710.04829336001 2025-10-26,07:18:38.000,299,11066866,-795,0,1761463117,15171.234739909989,167.71494483000424,50710.04130624 2025-10-26,07:18:39.000,299,11066775,-795,0,1761463118,15171.241476219999,167.71494483000424,50710.05528048 2025-10-26,07:18:40.000,299,11066831,-795,0,1761463119,15171.261685149999,167.76428873999976,50710.076241840005 2025-10-26,07:18:41.000,299,11066814,-795,0,1761463120,15171.214530979989,167.77838699999847,50710.027332000005 2025-10-26,07:18:42.000,299,11066809,-795,0,1761463121,15171.234739909989,167.78543612999783,50709.98540928 2025-10-26,07:18:43.000,299,11066883,-795,0,1761463122,15171.254948839989,167.77838699999847,50710.097203200006 2025-10-26,07:18:44.000,299,11066850,-795,0,1761463123,15171.254948839989,167.75019048000104,50710.01335776 2025-10-26,07:18:45.000,299,11066774,-795,0,1761463124,15171.29536669999,167.8065835200032,50710.00637064 2025-10-26,07:18:46.000,299,11066847,-795,0,1761463125,15171.234739909989,167.81363265000255,50710.00637064 2025-10-26,07:18:47.000,299,11066781,-795,0,1761463126,15171.308839319994,167.77838699999847,50710.09021608001 2025-10-26,07:18:48.000,299,11066731,-795,0,1761463127,15171.254948839989,167.79248526000447,50710.04829336001 2025-10-26,07:18:49.000,299,11066808,-795,0,1761463128,15171.288630389994,167.82773091000126,50710.00637064 2025-10-26,07:18:50.000,299,11066782,-795,0,1761463129,15171.33578455999,167.8559274299987,50710.03431912 2025-10-26,07:18:51.000,299,11066715,-795,0,1761463130,15171.302103009999,167.9193696000002,50710.00637064 2025-10-26,07:18:52.000,299,11066763,-795,0,1761463131,15171.31557562999,167.87707482000405,50710.125151680004 2025-10-26,07:18:53.000,299,11066820,-795,0,1761463132,15171.302103009999,167.84887829999934,50710.02034488001 2025-10-26,07:18:54.000,299,11066724,-795,0,1761463133,15171.31557562999,167.9405169899983,50710.097203200006 2025-10-26,07:18:55.000,299,11066739,-795,0,1761463134,15171.281894079999,167.89822221000213,50710.01335776 2025-10-26,07:18:56.000,299,11066748,-795,0,1761463135,15171.322311939999,167.89822221000213,50710.11816456001 2025-10-26,07:18:57.000,299,11066869,-795,0,1761463136,15171.308839319994,167.97576264000236,50710.05528048 2025-10-26,07:18:58.000,299,11066876,-795,0,1761463137,15171.27515776999,168.0039591599998,50710.03431912 2025-10-26,07:18:59.000,299,11066733,-795,0,1761463138,15171.261685149999,167.98281177000172,50710.00637064 2025-10-26,07:19:00.000,299,11066749,-795,0,1761463139,15171.254948839989,168.0321556800045,50710.1321388 2025-10-26,07:19:01.000,299,11066846,-795,0,1761463140,15171.241476219999,168.0674013300013,50710.027332000005 2025-10-26,07:19:02.000,299,11066872,-795,0,1761463141,15171.254948839989,168.1026469799981,50710.04130624 2025-10-26,07:19:03.000,299,11066765,-795,0,1761463142,15171.234739909989,168.1167452400041,50710.08322896 2025-10-26,07:19:04.000,299,11066746,-795,0,1761463143,15171.180849429998,168.13789263000217,50710.1321388 2025-10-26,07:19:05.000,299,11066759,-795,0,1761463144,15171.174113119989,168.1660891499996,50710.00637064 2025-10-26,07:19:06.000,299,11066790,-795,0,1761463145,15171.160640499998,168.19428567000432,50710.0622676 2025-10-26,07:19:07.000,299,11066798,-795,0,1761463146,15171.133695259989,168.15904002000025,50710.076241840005 2025-10-26,07:19:08.000,299,11066788,-795,0,1761463147,15171.093277399988,168.2154330600024,50710.11117744 2025-10-26,07:19:09.000,299,11066788,-795,0,1761463148,15171.100013709998,168.28592436000326,50710.04829336001 2025-10-26,07:19:10.000,299,11066805,-795,0,1761463149,15171.093277399988,168.3141208800007,50710.08322896 2025-10-26,07:19:11.000,299,11066833,-795,0,1761463150,15171.079804779998,168.27182610000455,50710.05528048 2025-10-26,07:19:12.000,299,11066747,-795,0,1761463151,15171.019177989998,168.3141208800007,50710.08322896 2025-10-26,07:19:13.000,299,11066715,-795,0,1761463152,15171.052859539988,168.33526826999878,50710.10419032 2025-10-26,07:19:14.000,299,11066733,-795,0,1761463153,15171.039386919998,168.39166131000093,50710.16008728 2025-10-26,07:19:15.000,299,11066783,-795,0,1761463154,15171.025914299993,168.37051392000285,50710.20899712 2025-10-26,07:19:16.000,299,11066757,-795,0,1761463155,15170.985496439993,168.35641566000413,50710.21598424001 2025-10-26,07:19:17.000,299,11066864,-795,0,1761463156,15170.972023820003,168.37051392000285,50710.243932720005 2025-10-26,07:19:18.000,299,11066815,-795,0,1761463157,15170.972023820003,168.41985782999836,50710.28585544001 2025-10-26,07:19:19.000,299,11066815,-795,0,1761463158,15170.972023820003,168.40575956999965,50710.23694560001 2025-10-26,07:19:20.000,299,11066818,-795,0,1761463159,15170.924869649993,168.40575956999965,50710.18803576001 2025-10-26,07:19:21.000,299,11066821,-795,0,1761463160,15170.911397030002,168.41985782999836,50710.16707440001 2025-10-26,07:19:22.000,299,11066839,-795,0,1761463161,15170.904660719993,168.46920174000115,50710.27886832 2025-10-26,07:19:23.000,299,11066843,-795,0,1761463162,15170.844033929992,168.50444738999795,50710.15310016 2025-10-26,07:19:24.000,299,11066809,-795,0,1761463163,15170.844033929992,168.51854565000394,50710.195022880005 2025-10-26,07:19:25.000,299,11066881,-795,0,1761463164,15170.763198209992,168.45510348000244,50710.097203200006 2025-10-26,07:19:26.000,299,11066782,-795,0,1761463165,15170.763198209992,168.51149652000458,50710.17406152 2025-10-26,07:19:27.000,299,11066799,-795,0,1761463166,15170.749725590002,168.50444738999795,50710.18803576001 2025-10-26,07:19:28.000,299,11066861,-795,0,1761463167,15170.722780349992,168.45510348000244,50710.18803576001 2025-10-26,07:19:29.000,299,11066757,-795,0,1761463168,15170.736252969997,168.4973982599986,50710.22995848 2025-10-26,07:19:30.000,299,11066837,-795,0,1761463169,15170.702571419992,168.48329999999987,50710.13912592001 2025-10-26,07:19:31.000,299,11066784,-795,0,1761463170,15170.689098800001,168.51149652000458,50710.18104864 2025-10-26,07:19:32.000,299,11066886,-795,0,1761463171,15170.635208319996,168.4973982599986,50710.23694560001 2025-10-26,07:19:33.000,299,11066781,-795,0,1761463172,15170.601526769991,168.51149652000458,50710.23694560001 2025-10-26,07:19:34.000,299,11066752,-795,0,1761463173,15170.648680940001,168.4973982599986,50710.20899712 2025-10-26,07:19:35.000,299,11066816,-795,0,1761463174,15170.574581529996,168.46920174000115,50710.264894080006 2025-10-26,07:19:36.000,299,11066827,-795,0,1761463175,15170.56784522,168.5608404300001,50710.28585544001 2025-10-26,07:19:37.000,299,11066761,-795,0,1761463176,15170.50721843,168.4973982599986,50710.243932720005 2025-10-26,07:19:38.000,299,11066804,-795,0,1761463177,15170.513954739996,168.54674217000138,50710.21598424001 2025-10-26,07:19:39.000,299,11066870,-795,0,1761463178,15170.50721843,168.5890369500048,50710.25091984 2025-10-26,07:19:40.000,299,11066830,-795,0,1761463179,15170.43985532999,168.51854565000394,50710.25091984 2025-10-26,07:19:41.000,299,11066795,-795,0,1761463180,15170.46006425999,168.55379130000074,50710.23694560001 2025-10-26,07:19:42.000,299,11066866,-795,0,1761463181,15170.493745809996,168.6101843400029,50710.28585544001 2025-10-26,07:19:43.000,299,11066790,-795,0,1761463182,15170.453327949996,168.53264391000266,50710.29982968 2025-10-26,07:19:44.000,299,11066679,-795,0,1761463183,15170.43985532999,168.53969304000202,50710.28585544001 2025-10-26,07:19:45.000,299,11066850,-795,0,1761463184,15170.46680057,168.61723347000225,50710.32777816 2025-10-26,07:19:46.000,299,11066783,-795,0,1761463185,15170.4870095,168.5890369500048,50710.264894080006 2025-10-26,07:19:47.000,299,11066765,-795,0,1761463186,15170.38596485,168.57493868999882,50710.23694560001 2025-10-26,07:19:48.000,299,11066767,-795,0,1761463187,15170.41964639999,168.55379130000074,50710.22297136 2025-10-26,07:19:49.000,299,11066797,-795,0,1761463188,15170.412910089995,168.5255947800033,50710.23694560001 2025-10-26,07:19:50.000,299,11066754,-795,0,1761463189,15170.412910089995,168.50444738999795,50710.13912592001 2025-10-26,07:19:51.000,299,11066784,-795,0,1761463190,15170.39943746999,168.57493868999882,50710.08322896 2025-10-26,07:19:52.000,299,11066783,-795,0,1761463191,15170.38596485,168.53264391000266,50710.11117744 2025-10-26,07:19:53.000,299,11066729,-795,0,1761463192,15170.34554699,168.6242826000016,50710.11117744 2025-10-26,07:19:54.000,299,11066892,-795,0,1761463193,15170.412910089995,168.59608608000417,50710.195022880005 2025-10-26,07:19:55.000,299,11066808,-795,0,1761463194,15170.43985532999,168.6101843400029,50710.17406152 2025-10-26,07:19:56.000,299,11066825,-795,0,1761463195,15170.453327949996,168.5890369500048,50710.22297136 2025-10-26,07:19:57.000,299,11066848,-795,0,1761463196,15170.433119019996,168.6101843400029,50710.18104864 2025-10-26,07:19:58.000,299,11066799,-795,0,1761463197,15170.37922853999,168.53969304000202,50710.16008728 2025-10-26,07:19:59.000,299,11066813,-795,0,1761463198,15170.412910089995,168.57493868999882,50710.16008728 2025-10-26,07:20:00.000,299,11066817,-795,0,1761463199,15170.44659164,168.50444738999795,50710.1321388 2025-10-26,07:20:01.000,299,11066818,-795,0,1761463200,15170.43985532999,168.53264391000266,50710.08322896 2025-10-26,07:20:02.000,299,11066861,-795,0,1761463201,15170.50721843,168.51854565000394,50710.1321388 2025-10-26,07:20:03.000,299,11066852,-795,0,1761463202,15170.433119019996,168.5255947800033,50710.05528048 2025-10-26,07:20:04.000,299,11066725,-795,0,1761463203,15170.46680057,168.46920174000115,50710.04829336001 2025-10-26,07:20:05.000,299,11066834,-795,0,1761463204,15170.48027318999,168.54674217000138,50710.01335776 2025-10-26,07:20:06.000,299,11066754,-795,0,1761463205,15170.500482119991,168.50444738999795,50710.10419032 2025-10-26,07:20:07.000,299,11066733,-795,0,1761463206,15170.52742736,168.46920174000115,50710.01335776 2025-10-26,07:20:08.000,299,11066851,-715,0,1761463207,15170.534163669996,168.4762508700005,50710.03431912 2025-10-26,07:20:09.000,299,11066754,-635,0,1761463208,15170.50721843,168.4762508700005,50710.04130624 2025-10-26,07:20:10.000,299,11066756,-795,0,1761463209,15170.561108909991,168.44100522000372,50710.076241840005 2025-10-26,07:20:11.000,299,11066729,-795,0,1761463210,15170.493745809996,168.44100522000372,50710.09021608001 2025-10-26,07:20:12.000,299,11066725,-795,0,1761463211,15170.4870095,168.38461218000157,50710.16707440001 2025-10-26,07:20:13.000,299,11066771,-795,0,1761463212,15170.48027318999,168.41985782999836,50710.11816456001 2025-10-26,07:20:14.000,299,11066707,-795,0,1761463213,15170.493745809996,168.3634647900035,50710.17406152 2025-10-26,07:20:15.000,299,11066782,-795,0,1761463214,15170.46006425999,168.3634647900035,50710.146113040006 2025-10-26,07:20:16.000,299,11066729,-795,0,1761463215,15170.50721843,168.32821913999942,50710.11816456001 2025-10-26,07:20:17.000,299,11066778,-795,0,1761463216,15170.50721843,168.32821913999942,50710.076241840005 2025-10-26,07:20:18.000,299,11066856,-795,0,1761463217,15170.473536879996,168.25772783999855,50710.1321388 2025-10-26,07:20:19.000,299,11066785,-795,0,1761463218,15170.50721843,168.2506787099992,50710.10419032 2025-10-26,07:20:20.000,299,11066759,-795,0,1761463219,15170.493745809996,168.24362957999983,50710.17406152 2025-10-26,07:20:21.000,299,11066796,-795,0,1761463220,15170.46680057,168.19428567000432,50710.125151680004 2025-10-26,07:20:22.000,299,11066730,-795,0,1761463221,15170.4870095,168.1660891499996,50710.15310016 2025-10-26,07:20:23.000,299,11066858,-795,0,1761463222,15170.46680057,168.18723653999768,50710.18803576001 2025-10-26,07:20:24.000,299,11066792,-795,0,1761463223,15170.44659164,168.1519908900009,50710.195022880005 2025-10-26,07:20:25.000,299,11066805,-795,0,1761463224,15170.46680057,168.14494176000153,50710.15310016 2025-10-26,07:20:26.000,299,11066775,-795,0,1761463225,15170.46006425999,168.13789263000217,50710.125151680004 2025-10-26,07:20:27.000,299,11066746,-795,0,1761463226,15170.520691049991,168.13789263000217,50710.18803576001 2025-10-26,07:20:28.000,299,11066810,-795,0,1761463227,15170.493745809996,168.10969611000473,50710.16707440001 2025-10-26,07:20:29.000,299,11066811,-795,0,1761463228,15170.41964639999,168.19428567000432,50710.1321388 2025-10-26,07:20:30.000,299,11066803,-795,0,1761463229,15170.412910089995,168.10969611000473,50710.04130624 2025-10-26,07:20:31.000,299,11066820,-795,0,1761463230,15170.42638271,168.1167452400041,50710.04130624 2025-10-26,07:20:32.000,299,11066814,-795,0,1761463231,15170.40617378,168.1026469799981,50710.09021608001 2025-10-26,07:20:33.000,299,11066783,-795,0,1761463232,15170.43985532999,168.06035220000194,50710.06925472001 2025-10-26,07:20:34.000,299,11066805,-795,0,1761463233,15170.46006425999,168.1519908900009,50710.13912592001 2025-10-26,07:20:35.000,299,11066750,-795,0,1761463234,15170.392701159995,168.1660891499996,50710.10419032 2025-10-26,07:20:36.000,299,11066746,-795,0,1761463235,15170.33881067999,168.13789263000217,50710.09021608001 2025-10-26,07:20:37.000,299,11066712,-795,0,1761463236,15170.32533806,168.10969611000473,50710.08322896 2025-10-26,07:20:38.000,299,11066742,-795,0,1761463237,15170.2849202,168.15904002000025,50710.03431912 2025-10-26,07:20:39.000,299,11066817,-795,0,1761463238,15170.311865439995,168.09559784999874,50710.03431912 2025-10-26,07:20:40.000,299,11066864,-795,0,1761463239,15170.271447579995,168.1308435000028,50710.1321388 2025-10-26,07:20:41.000,299,11066763,-795,0,1761463240,15170.23776602999,168.18723653999768,50710.06925472001 2025-10-26,07:20:42.000,299,11066789,-795,0,1761463241,15170.231029719995,168.15904002000025,50709.98540928 2025-10-26,07:20:43.000,299,11066732,-795,0,1761463242,15170.22429341,168.14494176000153,50710.03431912 2025-10-26,07:20:44.000,299,11066829,-795,0,1761463243,15170.17713923999,168.2154330600024,50709.9923964 2025-10-26,07:20:45.000,299,11066821,-795,0,1761463244,15170.15693030999,168.22248219000176,50709.96444792 2025-10-26,07:20:46.000,299,11066847,-795,0,1761463245,15170.15693030999,168.24362957999983,50709.99938352001 2025-10-26,07:20:47.000,299,11066789,-795,0,1761463246,15170.13672137999,168.19428567000432,50710.04130624 2025-10-26,07:20:48.000,299,11066781,-795,0,1761463247,15170.13672137999,168.30002262000198,50709.98540928 2025-10-26,07:20:49.000,299,11066752,-795,0,1761463248,15170.109776139994,168.2506787099992,50710.09021608001 2025-10-26,07:20:50.000,299,11066824,-795,0,1761463249,15170.14345769,168.32821913999942,50709.96444792 2025-10-26,07:20:51.000,299,11066767,-795,0,1761463250,15170.11651244999,168.3141208800007,50709.96444792 2025-10-26,07:20:52.000,299,11066832,-795,0,1761463251,15170.07609458999,168.34231739999814,50710.00637064 2025-10-26,07:20:53.000,299,11066857,-795,0,1761463252,15170.049149349994,168.30707175000134,50710.01335776 2025-10-26,07:20:54.000,299,11066873,-795,0,1761463253,15170.008731489994,168.40575956999965,50710.00637064 2025-10-26,07:20:55.000,299,11066813,-795,0,1761463254,15170.069358279994,168.43395609000436,50710.027332000005 2025-10-26,07:20:56.000,299,11066763,-795,0,1761463255,15170.049149349994,168.44100522000372,50710.04829336001 2025-10-26,07:20:57.000,299,11066879,-795,0,1761463256,15170.028940419994,168.45510348000244,50710.097203200006 2025-10-26,07:20:58.000,299,11066834,-795,0,1761463257,15170.001995179999,168.50444738999795,50710.0622676 2025-10-26,07:20:59.000,299,11066766,-795,0,1761463258,15169.941368389998,168.55379130000074,50710.02034488001 2025-10-26,07:21:00.000,299,11066785,-795,0,1761463259,15169.954841009989,168.53264391000266,50710.06925472001 2025-10-26,07:21:01.000,299,11066782,-795,0,1761463260,15169.961577319998,168.6101843400029,50710.04130624 2025-10-26,07:21:02.000,299,11066804,-795,0,1761463261,15169.927895769993,168.6242826000016,50710.11117744 2025-10-26,07:21:03.000,299,11066829,-795,0,1761463262,15169.894214219988,168.64542998999968,50710.0622676 2025-10-26,07:21:04.000,299,11066772,-795,0,1761463263,15169.954841009989,168.73001954999927,50710.15310016 2025-10-26,07:21:05.000,299,11066770,-795,0,1761463264,15169.921159459998,168.71592129000055,50710.243932720005 2025-10-26,07:21:06.000,299,11066880,-795,0,1761463265,15169.961577319998,168.8075599799995,50710.21598424001 2025-10-26,07:21:07.000,299,11066784,-795,0,1761463266,15169.968313629994,168.77936346000206,50710.22297136 2025-10-26,07:21:08.000,299,11066778,-795,0,1761463267,15169.954841009989,168.8075599799995,50710.20201 2025-10-26,07:21:09.000,299,11066779,-755,0,1761463268,15169.934632079989,168.86395302000165,50710.146113040006 2025-10-26,07:21:10.000,299,11066764,-795,0,1761463269,15169.941368389998,168.91329693000444,50710.15310016 2025-10-26,07:21:11.000,299,11066830,-795,0,1761463270,15169.954841009989,168.92739519000315,50710.16707440001 2025-10-26,07:21:12.000,299,11066823,-795,0,1761463271,15169.981786249999,169.00493562000338,50710.16008728 2025-10-26,07:21:13.000,299,11066803,-795,0,1761463272,15170.035676729989,169.00493562000338,50710.18104864 2025-10-26,07:21:14.000,299,11066815,-795,0,1761463273,15169.880741599998,169.07542692000425,50710.1321388 2025-10-26,07:21:15.000,299,11066820,-795,0,1761463274,15169.927895769993,169.0683777900049,50710.195022880005 2025-10-26,07:21:16.000,299,11066804,-755,0,1761463275,15169.907686839993,169.13181995999912,50710.10419032 2025-10-26,07:21:17.000,299,11066785,-795,0,1761463276,15169.948104699994,169.07542692000425,50710.195022880005 2025-10-26,07:21:18.000,299,11066809,-795,0,1761463277,15169.900950529998,169.12477082999976,50710.146113040006 2025-10-26,07:21:19.000,299,11066725,-795,0,1761463278,15169.921159459998,169.15296735000447,50710.125151680004 2025-10-26,07:21:20.000,299,11066760,-795,0,1761463279,15169.961577319998,169.20231126,50710.16707440001 2025-10-26,07:21:21.000,299,11066824,-795,0,1761463280,15169.968313629994,169.27280256000086,50710.06925472001 2025-10-26,07:21:22.000,299,11066792,-795,0,1761463281,15169.934632079989,169.25870430000214,50710.04130624 2025-10-26,07:21:23.000,299,11066763,-795,0,1761463282,15169.961577319998,169.29394994999893,50710.1321388 2025-10-26,07:21:24.000,299,11066762,-795,0,1761463283,15169.975049939989,169.24460604000342,50710.18104864 2025-10-26,07:21:25.000,299,11066899,-795,0,1761463284,15169.995258869989,169.32214647000364,50710.16008728 2025-10-26,07:21:26.000,299,11066842,-795,0,1761463285,15170.022204109999,169.33624473000236,50710.04829336001 2025-10-26,07:21:27.000,299,11066815,-795,0,1761463286,15170.001995179999,169.35739212000044,50710.13912592001 2025-10-26,07:21:28.000,299,11066790,-795,0,1761463287,15169.921159459998,169.37149037999916,50710.146113040006 2025-10-26,07:21:29.000,299,11066845,-795,0,1761463288,15169.914423149989,169.35739212000044,50710.195022880005 2025-10-26,07:21:30.000,299,11066827,-795,0,1761463289,15169.948104699994,169.35739212000044,50710.13912592001 2025-10-26,07:21:31.000,299,11066835,-795,0,1761463290,15169.948104699994,169.37149037999916,50710.20201 2025-10-26,07:21:32.000,299,11066788,-795,0,1761463291,15169.900950529998,169.35034299000108,50710.17406152 2025-10-26,07:21:33.000,299,11066829,-795,0,1761463292,15169.887477909993,169.4278834200013,50710.17406152 2025-10-26,07:21:34.000,299,11066828,-795,0,1761463293,15169.894214219988,169.37853950999852,50710.195022880005 2025-10-26,07:21:35.000,299,11066760,-795,0,1761463294,15169.860532669998,169.37149037999916,50710.21598424001 2025-10-26,07:21:36.000,299,11066836,-795,0,1761463295,15169.840323739998,169.37853950999852,50710.20899712 2025-10-26,07:21:37.000,299,11066865,-795,0,1761463296,15169.826851119993,169.39968690000387,50710.125151680004 2025-10-26,07:21:38.000,299,11066845,-795,0,1761463297,15169.820114809998,169.42083429000195,50710.18104864 2025-10-26,07:21:39.000,299,11066810,-795,0,1761463298,15169.806642189993,169.4278834200013,50710.25091984 2025-10-26,07:21:40.000,299,11066879,-795,0,1761463299,15169.779696949998,169.4631290699981,50710.20899712 2025-10-26,07:21:41.000,299,11066777,-795,0,1761463300,15169.766224329993,169.49132559000282,50710.16707440001 2025-10-26,07:21:42.000,299,11066853,-795,0,1761463301,15169.806642189993,169.44198168000003,50710.125151680004 2025-10-26,07:21:43.000,299,11066821,-795,0,1761463302,15169.793169569988,169.4278834200013,50710.17406152 2025-10-26,07:21:44.000,299,11066817,-795,0,1761463303,15169.793169569988,169.4772273300041,50710.195022880005 2025-10-26,07:21:45.000,299,11066835,-795,0,1761463304,15169.752751710002,169.44198168000003,50710.20899712 2025-10-26,07:21:46.000,299,11066748,-795,0,1761463305,15169.746015399993,169.43493255000067,50710.27886832 2025-10-26,07:21:47.000,299,11066775,-795,0,1761463306,15169.759488019998,169.4631290699981,50710.2718812 2025-10-26,07:21:48.000,299,11066838,-795,0,1761463307,15169.752751710002,169.48427646000346,50710.27886832 2025-10-26,07:21:49.000,299,11066863,-795,0,1761463308,15169.746015399993,169.49132559000282,50710.20899712 2025-10-26,07:21:50.000,299,11066772,-795,0,1761463309,15169.766224329993,169.5124729800009,50710.15310016 2025-10-26,07:21:51.000,299,11066828,-795,0,1761463310,15169.759488019998,169.5124729800009,50710.16707440001 2025-10-26,07:21:52.000,299,11066789,-795,0,1761463311,15169.712333850002,169.55476776000432,50710.125151680004 2025-10-26,07:21:53.000,299,11066742,-795,0,1761463312,15169.678652299997,169.5124729800009,50710.097203200006 2025-10-26,07:21:54.000,299,11066824,-795,0,1761463313,15169.671915990002,169.59001341000112,50710.16008728 2025-10-26,07:21:55.000,299,11066797,-795,0,1761463314,15169.685388609993,169.66755384000135,50710.16008728 2025-10-26,07:21:56.000,299,11066771,-795,0,1761463315,15169.719070159998,169.68165210000006,50710.146113040006 2025-10-26,07:21:57.000,299,11066799,-795,0,1761463316,15169.752751710002,169.70984862000478,50710.27886832 2025-10-26,07:21:58.000,299,11066789,-795,0,1761463317,15169.746015399993,169.61820992999856,50710.2718812 2025-10-26,07:21:59.000,299,11066778,-795,0,1761463318,15169.725806469993,169.660504710002,50710.18803576001 2025-10-26,07:22:00.000,299,11066824,-795,0,1761463319,15169.692124920002,169.64640645000327,50710.16707440001 2025-10-26,07:22:01.000,299,11066869,-795,0,1761463320,15169.766224329993,169.70279948999814,50710.125151680004 2025-10-26,07:22:02.000,299,11066766,-795,0,1761463321,15169.705597539993,169.7380451400022,50710.1321388 2025-10-26,07:22:03.000,299,11066840,-795,0,1761463322,15169.725806469993,169.71689775000414,50710.20201 2025-10-26,07:22:04.000,299,11066808,-795,0,1761463323,15169.698861229997,169.78738904999773,50710.21598424001 2025-10-26,07:22:05.000,299,11066768,-795,0,1761463324,15169.739279089998,169.7239468800035,50710.23694560001 2025-10-26,07:22:06.000,299,11066817,-795,0,1761463325,15169.725806469993,169.78738904999773,50710.27886832 2025-10-26,07:22:07.000,299,11066816,-795,0,1761463326,15169.692124920002,169.79443818000436,50710.22297136 2025-10-26,07:22:08.000,299,11066803,-795,0,1761463327,15169.597816579997,169.75214340000093,50710.11117744 2025-10-26,07:22:09.000,299,11066870,-795,0,1761463328,15169.631498130002,169.84378208999988,50710.17406152 2025-10-26,07:22:10.000,299,11066799,-795,0,1761463329,15169.611289200002,169.74509427000157,50710.076241840005 2025-10-26,07:22:11.000,299,11066772,-795,0,1761463330,15169.611289200002,169.773290789999,50710.17406152 2025-10-26,07:22:12.000,299,11066831,-795,0,1761463331,15169.644970749992,169.80853644000308,50710.25091984 2025-10-26,07:22:13.000,299,11066800,-795,0,1761463332,15169.611289200002,169.83673296000052,50710.17406152 2025-10-26,07:22:14.000,299,11066811,-795,0,1761463333,15169.597816579997,169.85083121999924,50710.22297136 2025-10-26,07:22:15.000,299,11066851,-795,0,1761463334,15169.570871340002,169.80853644000308,50710.076241840005 2025-10-26,07:22:16.000,299,11066835,-795,0,1761463335,15169.570871340002,169.85083121999924,50710.23694560001 2025-10-26,07:22:17.000,299,11066797,-795,0,1761463336,15169.543926099992,169.8578803499986,50710.25091984 2025-10-26,07:22:18.000,299,11066804,-795,0,1761463337,15169.537189789997,169.8578803499986,50710.16707440001 2025-10-26,07:22:19.000,299,11066792,-795,0,1761463338,15169.503508239992,169.86492947999795,50710.30681680001 2025-10-26,07:22:20.000,299,11066839,-795,0,1761463339,15169.449617760001,169.8719786100046,50710.264894080006 2025-10-26,07:22:21.000,299,11066805,-795,0,1761463340,15169.422672519991,169.89312600000267,50710.195022880005 2025-10-26,07:22:22.000,299,11066809,-795,0,1761463341,15169.382254659991,169.94951904000482,50710.18803576001 2025-10-26,07:22:23.000,299,11066754,-795,0,1761463342,15169.415936209996,169.97771556000225,50710.22995848 2025-10-26,07:22:24.000,299,11066730,-795,0,1761463343,15169.382254659991,169.9706664300029,50710.21598424001 2025-10-26,07:22:25.000,299,11066908,-795,0,1761463344,15169.375518349996,170.0200103399984,50710.15310016 2025-10-26,07:22:26.000,299,11066758,-795,0,1761463345,15169.449617760001,170.09050163999927,50710.16008728 2025-10-26,07:22:27.000,299,11066747,-715,0,1761463346,15169.422672519991,170.09050163999927,50710.195022880005 2025-10-26,07:22:28.000,299,11066811,-795,0,1761463347,15169.463090379992,170.22443511000165,50710.18104864 2025-10-26,07:22:29.000,299,11066944,-795,0,1761463348,15169.429408830001,170.23853337000037,50710.22297136 2025-10-26,07:22:30.000,299,11066881,-795,0,1761463349,15169.415936209996,170.33722118999867,50710.20201 2025-10-26,07:22:31.000,299,11066785,-795,0,1761463350,15169.415936209996,170.3301720599993,50710.11816456001 2025-10-26,07:22:32.000,299,11066837,-795,0,1761463351,15169.442881449992,170.42181074999826,50710.15310016 2025-10-26,07:22:33.000,299,11066805,-755,0,1761463352,15169.402463589991,170.49230204999913,50710.20201 2025-10-26,07:22:34.000,299,11066762,-795,0,1761463353,15169.402463589991,170.45705640000233,50710.18803576001 2025-10-26,07:22:35.000,299,11066840,-795,0,1761463354,15169.388990970001,170.51344944000448,50710.195022880005 2025-10-26,07:22:36.000,299,11066798,-795,0,1761463355,15169.395727279996,170.56279335,50710.15310016 2025-10-26,07:22:37.000,299,11066834,-795,0,1761463356,15169.395727279996,170.54164596000192,50710.195022880005 2025-10-26,07:22:38.000,299,11066807,-795,0,1761463357,15169.402463589991,170.6262355200015,50710.125151680004 2025-10-26,07:22:39.000,299,11066765,-795,0,1761463358,15169.442881449992,170.60508813000342,50710.16707440001 2025-10-26,07:22:40.000,299,11066762,-795,0,1761463359,15169.429408830001,170.61918639000214,50710.22995848 2025-10-26,07:22:41.000,299,11066747,-795,0,1761463360,15169.429408830001,170.5909898700047,50710.22995848 2025-10-26,07:22:42.000,299,11066826,-795,0,1761463361,15169.469826690001,170.6262355200015,50710.25091984 2025-10-26,07:22:43.000,299,11066866,-795,0,1761463362,15169.456354069996,170.64738290999958,50710.29982968 2025-10-26,07:22:44.000,299,11066755,-795,0,1761463363,15169.469826690001,170.69672682000237,50710.29982968 2025-10-26,07:22:45.000,299,11066797,-795,0,1761463364,15169.456354069996,170.70377595000173,50710.27886832 2025-10-26,07:22:46.000,299,11066714,-795,0,1761463365,15169.490035620001,170.70377595000173,50710.32777816 2025-10-26,07:22:47.000,299,11066807,-795,0,1761463366,15169.456354069996,170.70377595000173,50710.32777816 2025-10-26,07:22:48.000,299,11066772,-795,0,1761463367,15169.429408830001,170.64738290999958,50710.30681680001 2025-10-26,07:22:49.000,299,11066717,-795,0,1761463368,15169.490035620001,170.66853029999766,50710.32079104 2025-10-26,07:22:50.000,299,11066851,-795,0,1761463369,15169.476562999997,170.689677690003,50710.3417524 2025-10-26,07:22:51.000,299,11066888,-795,0,1761463370,15169.409199900001,170.7249233399998,50710.243932720005 2025-10-26,07:22:52.000,299,11066754,-795,0,1761463371,15169.415936209996,170.76016899000388,50710.2718812 2025-10-26,07:22:53.000,299,11066853,-795,0,1761463372,15169.422672519991,170.8095128999994,50710.2718812 2025-10-26,07:22:54.000,299,11066758,-795,0,1761463373,15169.402463589991,170.78131638000195,50710.29982968 2025-10-26,07:22:55.000,299,11066806,-795,0,1761463374,15169.368782040001,170.76016899000388,50710.25091984 2025-10-26,07:22:56.000,299,11066750,-795,0,1761463375,15169.382254659991,170.76016899000388,50710.292842560004 2025-10-26,07:22:57.000,299,11066734,-795,0,1761463376,15169.321627869991,170.8095128999994,50710.28585544001 2025-10-26,07:22:58.000,299,11066830,-795,0,1761463377,15169.34857311,170.8377094200041,50710.25091984 2025-10-26,07:22:59.000,299,11066754,-795,0,1761463378,15169.395727279996,170.96459375999984,50710.28585544001 2025-10-26,07:23:00.000,299,11066780,-795,0,1761463379,15169.415936209996,170.95049550000113,50710.264894080006 2025-10-26,07:23:01.000,299,11066759,-795,0,1761463380,15169.32836418,170.9363972400024,50710.27886832 2025-10-26,07:23:02.000,299,11066848,-795,0,1761463381,15169.321627869991,170.95754463000048,50710.243932720005 2025-10-26,07:23:03.000,299,11066767,-795,0,1761463382,15169.26100107999,170.9716428899992,50710.33476528001 2025-10-26,07:23:04.000,299,11066820,-795,0,1761463383,15169.22731953,170.95754463000048,50710.25790696001 2025-10-26,07:23:05.000,299,11066810,-795,0,1761463384,15169.2071106,170.98574114999792,50710.376688 2025-10-26,07:23:06.000,299,11066782,-755,0,1761463385,15169.22058321999,170.97869201999856,50710.33476528001 2025-10-26,07:23:07.000,299,11066839,-795,0,1761463386,15169.2071106,170.9363972400024,50710.36970088 2025-10-26,07:23:08.000,299,11066842,-795,0,1761463387,15169.2071106,170.92934811000305,50710.43957208 2025-10-26,07:23:09.000,299,11066808,-795,0,1761463388,15169.092593329995,170.99279028000456,50710.4465592 2025-10-26,07:23:10.000,299,11066848,-795,0,1761463389,15169.193637979995,170.95754463000048,50710.38367512001 2025-10-26,07:23:11.000,299,11066847,-795,0,1761463390,15169.14648381,170.95754463000048,50710.39764936 2025-10-26,07:23:12.000,299,11066802,-795,0,1761463391,15169.07912070999,170.9222989800037,50710.34873952 2025-10-26,07:23:13.000,299,11066801,-795,0,1761463392,15169.07912070999,170.91524985000433,50710.313803920006 2025-10-26,07:23:14.000,299,11066749,-795,0,1761463393,15169.13974749999,170.95754463000048,50710.35572664001 2025-10-26,07:23:15.000,299,11066857,-795,0,1761463394,15169.10606595,170.95049550000113,50710.23694560001 2025-10-26,07:23:16.000,299,11066807,-795,0,1761463395,15169.092593329995,170.96459375999984,50710.292842560004 2025-10-26,07:23:17.000,299,11066774,-795,0,1761463396,15169.01849391999,170.88000420000026,50710.2718812 2025-10-26,07:23:18.000,299,11066760,-795,0,1761463397,15169.04543916,170.95049550000113,50710.2718812 2025-10-26,07:23:19.000,299,11066820,-795,0,1761463398,15169.06564809,170.89410245999898,50710.29982968 2025-10-26,07:23:20.000,299,11066746,-795,0,1761463399,15169.092593329995,170.94344637000177,50710.28585544001 2025-10-26,07:23:21.000,299,11066695,-715,0,1761463400,15169.03870284999,170.95754463000048,50710.3417524 2025-10-26,07:23:22.000,299,11066780,-795,0,1761463401,15169.052175469995,170.8729550700009,50710.29982968 2025-10-26,07:23:23.000,299,11066792,-795,0,1761463402,15168.98481237,170.92934811000305,50710.243932720005 2025-10-26,07:23:24.000,299,11066826,-795,0,1761463403,15168.99828498999,170.95754463000048,50710.313803920006 2025-10-26,07:23:25.000,299,11066830,-795,0,1761463404,15168.99828498999,170.92934811000305,50710.34873952 2025-10-26,07:23:26.000,299,11066765,-795,0,1761463405,15168.94439451,170.97869201999856,50710.34873952 2025-10-26,07:23:27.000,299,11066790,-795,0,1761463406,15168.96460344,170.88705332999962,50710.36970088 2025-10-26,07:23:28.000,299,11066770,-795,0,1761463407,15168.910712959994,170.8236111599981,50710.39066224 2025-10-26,07:23:29.000,299,11066791,-795,0,1761463408,15168.91744926999,170.86590594000154,50710.32079104 2025-10-26,07:23:30.000,299,11066810,-795,0,1761463409,15168.91744926999,170.86590594000154,50710.35572664001 2025-10-26,07:23:31.000,299,11066821,-795,0,1761463410,15168.951130819994,170.85885681000218,50710.3417524 2025-10-26,07:23:32.000,299,11066794,-795,0,1761463411,15168.910712959994,170.8377094200041,50710.38367512001 2025-10-26,07:23:33.000,299,11066797,-795,0,1761463412,15168.883767719999,170.86590594000154,50710.36970088 2025-10-26,07:23:34.000,299,11066721,-795,0,1761463413,15168.890504029994,170.84475855000346,50710.33476528001 2025-10-26,07:23:35.000,299,11066816,-795,0,1761463414,15168.90397665,170.85180768000282,50710.32777816 2025-10-26,07:23:36.000,299,11066755,-795,0,1761463415,15168.87703140999,170.88000420000026,50710.2718812 2025-10-26,07:23:37.000,299,11066726,-795,0,1761463416,15168.843349859999,170.8377094200041,50710.36970088 2025-10-26,07:23:38.000,299,11066671,-795,0,1761463417,15168.850086169994,170.9222989800037,50710.43957208 2025-10-26,07:23:39.000,299,11066701,-795,0,1761463418,15168.850086169994,170.86590594000154,50710.39066224 2025-10-26,07:23:40.000,299,11066705,-795,0,1761463419,15168.802931999999,170.9222989800037,50710.34873952 2025-10-26,07:23:41.000,299,11066833,-795,0,1761463420,15168.823140929999,170.88705332999962,50710.36970088 2025-10-26,07:23:42.000,299,11066668,-795,0,1761463421,15168.809668309994,170.9363972400024,50710.29982968 2025-10-26,07:23:43.000,299,11066785,-795,0,1761463422,15168.782723069999,170.85885681000218,50710.362713760005 2025-10-26,07:23:44.000,299,11066759,-795,0,1761463423,15168.728832589994,170.92934811000305,50710.36970088 2025-10-26,07:23:45.000,299,11066741,-795,0,1761463424,15168.762514139999,170.94344637000177,50710.36970088 2025-10-26,07:23:46.000,299,11066699,-795,0,1761463425,15168.823140929999,170.9222989800037,50710.39066224 2025-10-26,07:23:47.000,299,11066804,-795,0,1761463426,15168.789459379994,170.9363972400024,50710.30681680001 2025-10-26,07:23:48.000,299,11066848,-795,0,1761463427,15168.775986759989,170.91524985000433,50710.362713760005 2025-10-26,07:23:49.000,299,11066805,-795,0,1761463428,15168.782723069999,170.95754463000048,50710.43957208 2025-10-26,07:23:50.000,299,11066737,-795,0,1761463429,15168.816404619989,170.9363972400024,50710.39764936 2025-10-26,07:23:51.000,299,11066708,-795,0,1761463430,15168.762514139999,170.95049550000113,50710.4465592 2025-10-26,07:23:52.000,299,11066654,-795,0,1761463431,15168.769250449994,170.9222989800037,50710.432584960006 2025-10-26,07:23:53.000,299,11066751,-795,0,1761463432,15168.735568899989,170.99983941000391,50710.376688 2025-10-26,07:23:54.000,299,11066803,-795,0,1761463433,15168.722096279998,170.95049550000113,50710.39764936 2025-10-26,07:23:55.000,299,11066773,-795,0,1761463434,15168.735568899989,170.9082007199977,50710.3417524 2025-10-26,07:23:56.000,299,11066794,-795,0,1761463435,15168.701887349998,170.8729550700009,50710.30681680001 2025-10-26,07:23:57.000,299,11066822,-795,0,1761463436,15168.701887349998,170.88705332999962,50710.32777816 2025-10-26,07:23:58.000,299,11066771,-755,0,1761463437,15168.668205799993,170.85885681000218,50710.313803920006 2025-10-26,07:23:59.000,299,11066820,-795,0,1761463438,15168.674942109988,170.9082007199977,50710.3417524 2025-10-26,07:24:00.000,299,11066800,-795,0,1761463439,15168.634524249988,170.97869201999856,50710.27886832 2025-10-26,07:24:01.000,299,11066738,-795,0,1761463440,15168.681678419998,170.88000420000026,50710.23694560001 2025-10-26,07:24:02.000,299,11066777,-795,0,1761463441,15168.681678419998,170.9082007199977,50710.35572664001 2025-10-26,07:24:03.000,299,11066757,-795,0,1761463442,15168.695151039989,170.9082007199977,50710.376688 2025-10-26,07:24:04.000,299,11066860,-795,0,1761463443,15168.587370079993,170.88705332999962,50710.313803920006 2025-10-26,07:24:05.000,299,11066732,-795,0,1761463444,15168.641260559998,170.88705332999962,50710.35572664001 2025-10-26,07:24:06.000,299,11066784,-795,0,1761463445,15168.674942109988,170.85885681000218,50710.32777816 2025-10-26,07:24:07.000,299,11066734,-795,0,1761463446,15168.634524249988,170.95754463000048,50710.43957208 2025-10-26,07:24:08.000,299,11066695,-795,0,1761463447,15168.627787939993,170.85885681000218,50710.38367512001 2025-10-26,07:24:09.000,299,11066841,-795,0,1761463448,15168.634524249988,170.90115158999834,50710.40463648001 2025-10-26,07:24:10.000,299,11066833,-795,0,1761463449,15168.695151039989,170.8729550700009,50710.411623600005 2025-10-26,07:24:11.000,299,11066819,-795,0,1761463450,15168.614315319988,170.85885681000218,50710.376688 2025-10-26,07:24:12.000,299,11066821,-795,0,1761463451,15168.627787939993,170.88705332999962,50710.362713760005 2025-10-26,07:24:13.000,299,11066748,-795,0,1761463452,15168.614315319988,170.85180768000282,50710.34873952 2025-10-26,07:24:14.000,299,11066783,-795,0,1761463453,15168.654733179988,170.90115158999834,50710.35572664001 2025-10-26,07:24:15.000,299,11066766,-795,0,1761463454,15168.627787939993,170.86590594000154,50710.362713760005 2025-10-26,07:24:16.000,299,11066787,-795,0,1761463455,15168.567161149993,170.8729550700009,50710.432584960006 2025-10-26,07:24:17.000,299,11066782,-795,0,1761463456,15168.668205799993,170.9222989800037,50710.4465592 2025-10-26,07:24:18.000,299,11066853,-795,0,1761463457,15168.681678419998,170.97869201999856,50710.36970088 2025-10-26,07:24:19.000,299,11066797,-795,0,1761463458,15168.654733179988,170.9082007199977,50710.39066224 2025-10-26,07:24:20.000,299,11066811,-795,0,1761463459,15168.607579009993,170.95049550000113,50710.36970088 2025-10-26,07:24:21.000,299,11066724,-795,0,1761463460,15168.627787939993,170.9363972400024,50710.36970088 2025-10-26,07:24:22.000,299,11066762,-795,0,1761463461,15168.600842699998,171.01393767000263,50710.362713760005 2025-10-26,07:24:23.000,299,11066775,-795,0,1761463462,15168.594106389988,171.00688854000327,50710.40463648001 2025-10-26,07:24:24.000,299,11066723,-795,0,1761463463,15168.567161149993,170.92934811000305,50710.362713760005 2025-10-26,07:24:25.000,299,11066785,-795,0,1761463464,15168.587370079993,170.98574114999792,50710.432584960006 2025-10-26,07:24:26.000,299,11066798,-795,0,1761463465,15168.573897459988,171.020986800002,50710.313803920006 2025-10-26,07:24:27.000,299,11066868,-795,0,1761463466,15168.668205799993,171.020986800002,50710.362713760005 2025-10-26,07:24:28.000,299,11066810,-795,0,1761463467,15168.627787939993,171.07737984000414,50710.40463648001 2025-10-26,07:24:29.000,299,11066716,-795,0,1761463468,15168.600842699998,171.09852723000222,50710.3417524 2025-10-26,07:24:30.000,299,11066782,-795,0,1761463469,15168.661469489998,171.09852723000222,50710.376688 2025-10-26,07:24:31.000,299,11066745,-795,0,1761463470,15168.587370079993,171.11262549000094,50710.29982968 2025-10-26,07:24:32.000,299,11066713,-795,0,1761463471,15168.654733179988,171.16196940000373,50710.36970088 2025-10-26,07:24:33.000,299,11066834,-795,0,1761463472,15168.607579009993,171.12672374999966,50710.3417524 2025-10-26,07:24:34.000,299,11066744,-795,0,1761463473,15168.654733179988,171.13377287999901,50710.39066224 2025-10-26,07:24:35.000,299,11066724,-795,0,1761463474,15168.587370079993,171.15492027000437,50710.39066224 2025-10-26,07:24:36.000,299,11066771,-795,0,1761463475,15168.533479600002,171.15492027000437,50710.432584960006 2025-10-26,07:24:37.000,299,11066876,-795,0,1761463476,15168.533479600002,171.20426417999988,50710.376688 2025-10-26,07:24:38.000,299,11066781,-795,0,1761463477,15168.567161149993,171.25360809000267,50710.313803920006 2025-10-26,07:24:39.000,299,11066755,-795,0,1761463478,15168.506534359993,171.22541156999796,50710.36970088 2025-10-26,07:24:40.000,299,11066741,-795,0,1761463479,15168.526743289993,171.2677063500014,50710.411623600005 2025-10-26,07:24:41.000,299,11066718,-795,0,1761463480,15168.459380189997,171.30295199999819,50710.34873952 2025-10-26,07:24:42.000,299,11066745,-795,0,1761463481,15168.445907569992,171.31705026000418,50710.4465592 2025-10-26,07:24:43.000,299,11066825,-795,0,1761463482,15168.459380189997,171.3663941699997,50710.4465592 2025-10-26,07:24:44.000,299,11066740,-795,0,1761463483,15168.432434950002,171.42278721000184,50710.40463648001 2025-10-26,07:24:45.000,299,11066829,-795,0,1761463484,15168.472852810002,171.4298363400012,50710.42559784001 2025-10-26,07:24:46.000,299,11066790,-795,0,1761463485,15168.472852810002,171.40163982000377,50710.42559784001 2025-10-26,07:24:47.000,299,11066741,-795,0,1761463486,15168.452643880002,171.5144259000008,50710.376688 2025-10-26,07:24:48.000,299,11066829,-795,0,1761463487,15168.378544469997,171.56376981000358,50710.34873952 2025-10-26,07:24:49.000,299,11066816,-715,0,1761463488,15168.378544469997,171.54262241999822,50710.376688 2025-10-26,07:24:50.000,299,11066769,-795,0,1761463489,15168.385280779992,171.55672068000422,50710.33476528001 2025-10-26,07:24:51.000,299,11066715,-795,0,1761463490,15168.331390300002,171.5778680700023,50710.292842560004 2025-10-26,07:24:52.000,299,11066752,-795,0,1761463491,15168.365071849992,171.59901546000037,50710.35572664001 2025-10-26,07:24:53.000,299,11066863,-795,0,1761463492,15168.324653989992,171.70475240999804,50710.32777816 2025-10-26,07:24:54.000,299,11066811,-795,0,1761463493,15168.317917679997,171.6413102400038,50710.243932720005 2025-10-26,07:24:55.000,299,11066824,-795,0,1761463494,15168.351599230002,171.69770327999868,50710.3417524 2025-10-26,07:24:56.000,299,11066762,-795,0,1761463495,15168.338126609997,171.73294893000275,50710.39066224 2025-10-26,07:24:57.000,299,11066804,-795,0,1761463496,15168.317917679997,171.81753849000233,50710.39764936 2025-10-26,07:24:58.000,299,11066802,-795,0,1761463497,15168.324653989992,171.78229283999826,50710.30681680001 2025-10-26,07:24:59.000,299,11066713,-795,0,1761463498,15168.243818269992,171.7893419700049,50710.34873952 2025-10-26,07:25:00.000,299,11066824,-795,0,1761463499,15168.277499819997,171.83163675000105,50710.3417524 2025-10-26,07:25:01.000,299,11066830,-795,0,1761463500,15168.297708749997,171.86688239999785,50710.29982968 2025-10-26,07:25:02.000,299,11066792,-795,0,1761463501,15168.324653989992,171.89507892000256,50710.30681680001 2025-10-26,07:25:03.000,299,11066804,-795,0,1761463502,15168.344862919992,171.94442282999808,50710.30681680001 2025-10-26,07:25:04.000,299,11066788,-795,0,1761463503,15168.365071849992,171.93737369999872,50710.32079104 2025-10-26,07:25:05.000,299,11066811,-795,0,1761463504,15168.371808160002,171.95852109000407,50710.3417524 2025-10-26,07:25:06.000,299,11066747,-795,0,1761463505,15168.351599230002,171.94442282999808,50710.41861072 2025-10-26,07:25:07.000,299,11066819,-795,0,1761463506,15168.351599230002,171.9726193500028,50710.36970088 2025-10-26,07:25:08.000,299,11066774,-675,0,1761463507,15168.344862919992,171.93737369999872,50710.362713760005 2025-10-26,07:25:09.000,299,11066742,-795,0,1761463508,15168.297708749997,171.99376674000086,50710.362713760005 2025-10-26,07:25:10.000,299,11066743,-795,0,1761463509,15168.277499819997,172.00081587000022,50710.41861072 2025-10-26,07:25:11.000,299,11066818,-795,0,1761463510,15168.264027199992,171.99376674000086,50710.39764936 2025-10-26,07:25:12.000,299,11066781,-795,0,1761463511,15168.304445059992,171.97966848000215,50710.45354632001 2025-10-26,07:25:13.000,299,11066784,-795,0,1761463512,15168.324653989992,172.0219632599983,50710.376688 2025-10-26,07:25:14.000,299,11066700,-795,0,1761463513,15168.311181370002,171.99376674000086,50710.41861072 2025-10-26,07:25:15.000,299,11066759,-715,0,1761463514,15168.331390300002,172.00081587000022,50710.39764936 2025-10-26,07:25:16.000,299,11066752,-795,0,1761463515,15168.297708749997,171.97966848000215,50710.41861072 2025-10-26,07:25:17.000,299,11066823,-795,0,1761463516,15168.304445059992,171.9867176100015,50710.376688 2025-10-26,07:25:18.000,299,11066761,-795,0,1761463517,15168.324653989992,172.0360615200043,50710.41861072 2025-10-26,07:25:19.000,299,11066795,-755,0,1761463518,15168.331390300002,172.01491412999894,50710.362713760005 2025-10-26,07:25:20.000,299,11066865,-795,0,1761463519,15168.250554580001,172.00786499999958,50710.432584960006 2025-10-26,07:25:21.000,299,11066788,-795,0,1761463520,15168.243818269992,171.95852109000407,50710.41861072 2025-10-26,07:25:22.000,299,11066793,-795,0,1761463521,15168.243818269992,171.9514719600047,50710.40463648001 2025-10-26,07:25:23.000,299,11066786,-795,0,1761463522,15168.243818269992,172.00081587000022,50710.481494800006 2025-10-26,07:25:24.000,299,11066763,-795,0,1761463523,15168.297708749997,172.00786499999958,50710.43957208 2025-10-26,07:25:25.000,299,11066781,-795,0,1761463524,15168.230345650001,172.00786499999958,50710.47450768001 2025-10-26,07:25:26.000,299,11066827,-795,0,1761463525,15168.297708749997,171.97966848000215,50710.40463648001 2025-10-26,07:25:27.000,299,11066783,-795,0,1761463526,15168.230345650001,171.90917718000128,50710.41861072 2025-10-26,07:25:28.000,299,11066794,-795,0,1761463527,15168.250554580001,171.96557022000343,50710.55136600001 2025-10-26,07:25:29.000,299,11066800,-795,0,1761463528,15168.210136720001,171.9726193500028,50710.4465592 2025-10-26,07:25:30.000,299,11066846,-795,0,1761463529,15168.250554580001,171.95852109000407,50710.54437888 2025-10-26,07:25:31.000,299,11066779,-795,0,1761463530,15168.237081959996,171.93737369999872,50710.460533440004 2025-10-26,07:25:32.000,299,11066787,-795,0,1761463531,15168.290972440001,171.8598332699985,50710.4465592 2025-10-26,07:25:33.000,299,11066809,-795,0,1761463532,15168.290972440001,171.87393153000448,50710.45354632001 2025-10-26,07:25:34.000,299,11066791,-795,0,1761463533,15168.311181370002,171.86688239999785,50710.432584960006 2025-10-26,07:25:35.000,299,11066795,-795,0,1761463534,15168.277499819997,171.87393153000448,50710.52341752001 2025-10-26,07:25:36.000,299,11066783,-795,0,1761463535,15168.277499819997,171.8386858800004,50710.4465592 2025-10-26,07:25:37.000,299,11066725,-795,0,1761463536,15168.250554580001,171.87393153000448,50710.460533440004 2025-10-26,07:25:38.000,299,11066834,-795,0,1761463537,15168.284236129992,171.8598332699985,50710.50245616001 2025-10-26,07:25:39.000,299,11066805,-795,0,1761463538,15168.243818269992,171.86688239999785,50710.50245616001 2025-10-26,07:25:40.000,299,11066840,-795,0,1761463539,15168.270763510001,171.79639110000426,50710.47450768001 2025-10-26,07:25:41.000,299,11066849,-795,0,1761463540,15168.264027199992,171.78229283999826,50710.43957208 2025-10-26,07:25:42.000,299,11066802,-795,0,1761463541,15168.230345650001,171.87393153000448,50710.362713760005 2025-10-26,07:25:43.000,299,11066749,-715,0,1761463542,15168.223609339992,171.81048936000298,50710.362713760005 2025-10-26,07:25:44.000,299,11066883,-795,0,1761463543,15168.183191479991,171.81048936000298,50710.34873952 2025-10-26,07:25:45.000,299,11066815,-795,0,1761463544,15168.203400409991,171.73294893000275,50710.460533440004 2025-10-26,07:25:46.000,299,11066841,-795,0,1761463545,15168.196664099996,171.6765558900006,50710.3417524 2025-10-26,07:25:47.000,299,11066905,-795,0,1761463546,15168.176455169996,171.7399980600021,50710.432584960006 2025-10-26,07:25:48.000,299,11066748,-795,0,1761463547,15168.162982549991,171.74704719000147,50710.45354632001 2025-10-26,07:25:49.000,299,11066822,-795,0,1761463548,15168.189927790001,171.76819457999954,50710.432584960006 2025-10-26,07:25:50.000,299,11066776,-795,0,1761463549,15168.149509930001,171.7258998000034,50710.36970088 2025-10-26,07:25:51.000,299,11066759,-795,0,1761463550,15168.156246239996,171.73294893000275,50710.50245616001 2025-10-26,07:25:52.000,299,11066759,-795,0,1761463551,15168.169718860001,171.70475240999804,50710.45354632001 2025-10-26,07:25:53.000,299,11066809,-795,0,1761463552,15168.196664099996,171.74704719000147,50710.432584960006 2025-10-26,07:25:54.000,299,11066807,-795,0,1761463553,15168.183191479991,171.71885067000403,50710.48848192 2025-10-26,07:25:55.000,299,11066807,-795,0,1761463554,15168.129301,171.70475240999804,50710.38367512001 2025-10-26,07:25:56.000,299,11066736,-795,0,1761463555,15168.142773619991,171.7399980600021,50710.39764936 2025-10-26,07:25:57.000,299,11066760,-795,0,1761463556,15168.176455169996,171.76114545000019,50710.432584960006 2025-10-26,07:25:58.000,299,11066789,-795,0,1761463557,15168.169718860001,171.7399980600021,50710.53739176 2025-10-26,07:25:59.000,299,11066807,-795,0,1761463558,15168.162982549991,171.76114545000019,50710.5164304 2025-10-26,07:26:00.000,299,11066767,-715,0,1761463559,15168.102355759991,171.7399980600021,50710.460533440004 2025-10-26,07:26:01.000,299,11066768,-795,0,1761463560,15168.142773619991,171.7399980600021,50710.39066224 2025-10-26,07:26:02.000,299,11066814,-795,0,1761463561,15168.203400409991,171.7258998000034,50710.39764936 2025-10-26,07:26:03.000,299,11066785,-795,0,1761463562,15168.149509930001,171.76819457999954,50710.362713760005 2025-10-26,07:26:04.000,299,11066803,-795,0,1761463563,15168.149509930001,171.7893419700049,50710.47450768001 2025-10-26,07:26:05.000,299,11066761,-795,0,1761463564,15168.169718860001,171.81753849000233,50710.48848192 2025-10-26,07:26:06.000,299,11066826,-795,0,1761463565,15168.149509930001,171.88098066000384,50710.55136600001 2025-10-26,07:26:07.000,299,11066865,-795,0,1761463566,15168.156246239996,171.8386858800004,50710.49546904 2025-10-26,07:26:08.000,299,11066834,-795,0,1761463567,15168.169718860001,171.84573500999977,50710.48848192 2025-10-26,07:26:09.000,299,11066811,-795,0,1761463568,15168.196664099996,171.84573500999977,50710.432584960006 2025-10-26,07:26:10.000,299,11066779,-795,0,1761463569,15168.196664099996,171.83163675000105,50710.481494800006 2025-10-26,07:26:11.000,299,11066751,-795,0,1761463570,15168.250554580001,171.81048936000298,50710.5164304 2025-10-26,07:26:12.000,299,11066766,-795,0,1761463571,15168.257290889997,171.91622631000064,50710.481494800006 2025-10-26,07:26:13.000,299,11066835,-795,0,1761463572,15168.223609339992,171.85278413999913,50710.49546904 2025-10-26,07:26:14.000,299,11066843,-795,0,1761463573,15168.250554580001,171.90212805000192,50710.49546904 2025-10-26,07:26:15.000,299,11066722,-795,0,1761463574,15168.264027199992,171.9514719600047,50710.52341752001 2025-10-26,07:26:16.000,299,11066776,-795,0,1761463575,15168.230345650001,171.92327544,50710.52341752001 2025-10-26,07:26:17.000,299,11066762,-795,0,1761463576,15168.230345650001,171.89507892000256,50710.32777816 2025-10-26,07:26:18.000,299,11066811,-795,0,1761463577,15168.297708749997,171.94442282999808,50710.46752056 2025-10-26,07:26:19.000,299,11066745,-795,0,1761463578,15168.297708749997,171.9514719600047,50710.47450768001 2025-10-26,07:26:20.000,299,11066821,-795,0,1761463579,15168.284236129992,171.94442282999808,50710.432584960006 2025-10-26,07:26:21.000,299,11066822,-795,0,1761463580,15168.270763510001,171.89507892000256,50710.3417524 2025-10-26,07:26:22.000,299,11066793,-795,0,1761463581,15168.257290889997,171.92327544,50710.3417524 2025-10-26,07:26:23.000,299,11066792,-795,0,1761463582,15168.290972440001,171.87393153000448,50710.313803920006 2025-10-26,07:26:24.000,299,11066781,-795,0,1761463583,15168.297708749997,171.89507892000256,50710.43957208 2025-10-26,07:26:25.000,299,11066786,-795,0,1761463584,15168.284236129992,171.8598332699985,50710.3417524 2025-10-26,07:26:26.000,299,11066777,-795,0,1761463585,15168.264027199992,171.84573500999977,50710.33476528001 2025-10-26,07:26:27.000,299,11066808,-795,0,1761463586,15168.250554580001,171.83163675000105,50710.33476528001 2025-10-26,07:26:28.000,299,11066782,-795,0,1761463587,15168.270763510001,171.88098066000384,50710.33476528001 2025-10-26,07:26:29.000,299,11066829,-795,0,1761463588,15168.264027199992,171.8245876200017,50710.25790696001 2025-10-26,07:26:30.000,299,11066794,-795,0,1761463589,15168.277499819997,171.76819457999954,50710.30681680001 2025-10-26,07:26:31.000,299,11066762,-795,0,1761463590,15168.304445059992,171.83163675000105,50710.39066224 2025-10-26,07:26:32.000,299,11066725,-795,0,1761463591,15168.277499819997,171.8245876200017,50710.4465592 2025-10-26,07:26:33.000,299,11066796,-795,0,1761463592,15168.290972440001,171.7893419700049,50710.39066224 2025-10-26,07:26:34.000,299,11066828,-795,0,1761463593,15168.304445059992,171.8386858800004,50710.460533440004 2025-10-26,07:26:35.000,299,11066788,-795,0,1761463594,15168.338126609997,171.8386858800004,50710.48848192 2025-10-26,07:26:36.000,299,11066768,-795,0,1761463595,15168.264027199992,171.83163675000105,50710.34873952 2025-10-26,07:26:37.000,299,11066788,-795,0,1761463596,15168.243818269992,171.83163675000105,50710.39066224 2025-10-26,07:26:38.000,299,11066857,-795,0,1761463597,15168.257290889997,171.8386858800004,50710.27886832 2025-10-26,07:26:39.000,299,11066881,-795,0,1761463598,15168.351599230002,171.80344023000362,50710.39764936 2025-10-26,07:26:40.000,299,11066848,-795,0,1761463599,15168.331390300002,171.83163675000105,50710.28585544001 2025-10-26,07:26:41.000,299,11066813,-795,0,1761463600,15168.385280779992,171.89507892000256,50710.362713760005 2025-10-26,07:26:42.000,299,11066851,-795,0,1761463601,15168.385280779992,171.76819457999954,50710.376688 2025-10-26,07:26:43.000,299,11066702,-795,0,1761463602,15168.365071849992,171.87393153000448,50710.41861072 2025-10-26,07:26:44.000,299,11066796,-795,0,1761463603,15168.365071849992,171.90212805000192,50710.36970088 2025-10-26,07:26:45.000,299,11066730,-795,0,1761463604,15168.365071849992,171.88098066000384,50710.41861072 2025-10-26,07:26:46.000,299,11066811,-795,0,1761463605,15168.317917679997,171.88098066000384,50710.32079104 2025-10-26,07:26:47.000,299,11066732,-795,0,1761463606,15168.270763510001,171.90917718000128,50710.362713760005 2025-10-26,07:26:48.000,299,11066782,-795,0,1761463607,15168.304445059992,171.86688239999785,50710.530404640005 2025-10-26,07:26:49.000,299,11066805,-715,0,1761463608,15168.324653989992,171.87393153000448,50710.49546904 2025-10-26,07:26:50.000,299,11066856,-795,0,1761463609,15168.344862919992,171.89507892000256,50710.36970088 2025-10-26,07:26:51.000,299,11066837,-795,0,1761463610,15168.311181370002,171.90917718000128,50710.39764936 2025-10-26,07:26:52.000,299,11066906,-795,0,1761463611,15168.277499819997,171.92327544,50710.432584960006 2025-10-26,07:26:53.000,299,11066759,-795,0,1761463612,15168.304445059992,171.9867176100015,50710.43957208 2025-10-26,07:26:54.000,299,11066843,-795,0,1761463613,15168.284236129992,171.95852109000407,50710.41861072 2025-10-26,07:26:55.000,299,11066912,-795,0,1761463614,15168.277499819997,172.04311065000365,50710.39764936 2025-10-26,07:26:56.000,299,11066845,-795,0,1761463615,15168.304445059992,172.02901238999766,50710.47450768001 2025-10-26,07:26:57.000,299,11066811,-795,0,1761463616,15168.344862919992,171.99376674000086,50710.47450768001 2025-10-26,07:26:58.000,299,11066835,-795,0,1761463617,15168.365071849992,172.02901238999766,50710.45354632001 2025-10-26,07:26:59.000,299,11066800,-795,0,1761463618,15168.358335539997,172.0854054299998,50710.46752056 2025-10-26,07:27:00.000,299,11066922,-795,0,1761463619,15168.405489709992,172.00081587000022,50710.52341752001 2025-10-26,07:27:01.000,299,11066831,-795,0,1761463620,15168.358335539997,172.05720891000237,50710.50245616001 2025-10-26,07:27:02.000,299,11066796,-795,0,1761463621,15168.378544469997,172.01491412999894,50710.55835312 2025-10-26,07:27:03.000,299,11066739,-795,0,1761463622,15168.398753399997,172.02901238999766,50710.50245616001 2025-10-26,07:27:04.000,299,11066760,-795,0,1761463623,15168.425698639992,172.00081587000022,50710.46752056 2025-10-26,07:27:05.000,299,11066839,-795,0,1761463624,15168.385280779992,171.9867176100015,50710.36970088 2025-10-26,07:27:06.000,299,11066924,-795,0,1761463625,15168.412226020002,171.95852109000407,50710.41861072 2025-10-26,07:27:07.000,299,11066800,-795,0,1761463626,15168.371808160002,171.96557022000343,50710.50944328 2025-10-26,07:27:08.000,299,11066841,-795,0,1761463627,15168.378544469997,171.93737369999872,50710.54437888 2025-10-26,07:27:09.000,299,11066808,-795,0,1761463628,15168.365071849992,171.92327544,50710.411623600005 2025-10-26,07:27:10.000,299,11066822,-795,0,1761463629,15168.365071849992,171.88098066000384,50710.52341752001 2025-10-26,07:27:11.000,299,11066827,-795,0,1761463630,15168.378544469997,171.90212805000192,50710.43957208 2025-10-26,07:27:12.000,299,11066856,-795,0,1761463631,15168.344862919992,171.83163675000105,50710.50944328 2025-10-26,07:27:13.000,299,11066900,-795,0,1761463632,15168.317917679997,171.85278413999913,50710.46752056 2025-10-26,07:27:14.000,299,11066823,-795,0,1761463633,15168.385280779992,171.8245876200017,50710.66315992 2025-10-26,07:27:15.000,299,11066828,-795,0,1761463634,15168.358335539997,171.8386858800004,50710.57232736001 2025-10-26,07:27:16.000,299,11066831,-795,0,1761463635,15168.351599230002,171.76819457999954,50710.57232736001 2025-10-26,07:27:17.000,299,11066783,-795,0,1761463636,15168.385280779992,171.80344023000362,50710.55835312 2025-10-26,07:27:18.000,299,11066827,-795,0,1761463637,15168.324653989992,171.75409632000083,50710.68412128 2025-10-26,07:27:19.000,299,11066855,-795,0,1761463638,15168.331390300002,171.71180154000467,50710.579314480005 2025-10-26,07:27:20.000,299,11066914,-795,0,1761463639,15168.317917679997,171.7258998000034,50710.56534024 2025-10-26,07:27:21.000,299,11066859,-795,0,1761463640,15168.317917679997,171.64835937000316,50710.5164304 2025-10-26,07:27:22.000,299,11066823,-795,0,1761463641,15168.297708749997,171.6413102400038,50710.600275840006 2025-10-26,07:27:23.000,299,11066744,-795,0,1761463642,15168.243818269992,171.66245763000188,50710.50944328 2025-10-26,07:27:24.000,299,11066802,-795,0,1761463643,15168.250554580001,171.64835937000316,50710.649185680006 2025-10-26,07:27:25.000,299,11066852,-795,0,1761463644,15168.237081959996,171.64835937000316,50710.54437888 2025-10-26,07:27:26.000,299,11066800,-795,0,1761463645,15168.257290889997,171.59196633000101,50710.53739176 2025-10-26,07:27:27.000,299,11066815,-795,0,1761463646,15168.243818269992,171.63426111000445,50710.59328872001 2025-10-26,07:27:28.000,299,11066820,-795,0,1761463647,15168.237081959996,171.58491720000166,50710.55136600001 2025-10-26,07:27:29.000,299,11066837,-795,0,1761463648,15168.264027199992,171.59196633000101,50710.55835312 2025-10-26,07:27:30.000,299,11066883,-795,0,1761463649,15168.237081959996,171.57081894000294,50710.55835312 2025-10-26,07:27:31.000,299,11066890,-795,0,1761463650,15168.237081959996,171.6131137199991,50710.62123720001 2025-10-26,07:27:32.000,299,11066755,-795,0,1761463651,15168.264027199992,171.55672068000422,50710.55835312 2025-10-26,07:27:33.000,299,11066764,-795,0,1761463652,15168.189927790001,171.56376981000358,50710.60726296 2025-10-26,07:27:34.000,299,11066843,-795,0,1761463653,15168.257290889997,171.5144259000008,50710.628224320004 2025-10-26,07:27:35.000,299,11066810,-795,0,1761463654,15168.237081959996,171.52147503000015,50710.579314480005 2025-10-26,07:27:36.000,299,11066816,-795,0,1761463655,15168.237081959996,171.53557328999887,50710.600275840006 2025-10-26,07:27:37.000,299,11066844,-795,0,1761463656,15168.203400409991,171.56376981000358,50710.45354632001 2025-10-26,07:27:38.000,299,11066788,-795,0,1761463657,15168.270763510001,171.55672068000422,50710.53739176 2025-10-26,07:27:39.000,299,11066825,-795,0,1761463658,15168.284236129992,171.6131137199991,50710.55835312 2025-10-26,07:27:40.000,299,11066821,-795,0,1761463659,15168.290972440001,171.56376981000358,50710.60726296 2025-10-26,07:27:41.000,299,11066875,-795,0,1761463660,15168.243818269992,171.57081894000294,50710.45354632001 2025-10-26,07:27:42.000,299,11066860,-795,0,1761463661,15168.297708749997,171.55672068000422,50710.530404640005 2025-10-26,07:27:43.000,299,11066852,-795,0,1761463662,15168.270763510001,171.57081894000294,50710.43957208 2025-10-26,07:27:44.000,299,11066784,-795,0,1761463663,15168.311181370002,171.55672068000422,50710.50944328 2025-10-26,07:27:45.000,299,11066834,-795,0,1761463664,15168.297708749997,171.63426111000445,50710.47450768001 2025-10-26,07:27:46.000,299,11066880,-795,0,1761463665,15168.338126609997,171.55672068000422,50710.50944328 2025-10-26,07:27:47.000,299,11066903,-795,0,1761463666,15168.297708749997,171.63426111000445,50710.53739176 2025-10-26,07:27:48.000,299,11066823,-795,0,1761463667,15168.317917679997,171.60606458999973,50710.57232736001 2025-10-26,07:27:49.000,299,11066760,-795,0,1761463668,15168.290972440001,171.63426111000445,50710.5164304 2025-10-26,07:27:50.000,299,11066771,-795,0,1761463669,15168.317917679997,171.6131137199991,50710.52341752001 2025-10-26,07:27:51.000,299,11066791,-795,0,1761463670,15168.371808160002,171.6131137199991,50710.52341752001 2025-10-26,07:27:52.000,299,11066842,-795,0,1761463671,15168.385280779992,171.64835937000316,50710.50944328 2025-10-26,07:27:53.000,299,11066851,-795,0,1761463672,15168.338126609997,171.65540850000252,50710.530404640005 2025-10-26,07:27:54.000,299,11066869,-795,0,1761463673,15168.385280779992,171.5778680700023,50710.62123720001 2025-10-26,07:27:55.000,299,11066887,-795,0,1761463674,15168.418962329997,171.59196633000101,50710.628224320004 2025-10-26,07:27:56.000,299,11066845,-795,0,1761463675,15168.392017090002,171.55672068000422,50710.59328872001 2025-10-26,07:27:57.000,299,11066881,-795,0,1761463676,15168.425698639992,171.6272119799978,50710.649185680006 2025-10-26,07:27:58.000,299,11066784,-795,0,1761463677,15168.385280779992,171.58491720000166,50710.60726296 2025-10-26,07:27:59.000,299,11066757,-795,0,1761463678,15168.378544469997,171.50032764000207,50710.56534024 2025-10-26,07:28:00.000,299,11066815,-795,0,1761463679,15168.344862919992,171.5778680700023,50710.49546904 2025-10-26,07:28:01.000,299,11066792,-795,0,1761463680,15168.358335539997,171.5285241599995,50710.5863016 2025-10-26,07:28:02.000,299,11066818,-795,0,1761463681,15168.344862919992,171.53557328999887,50710.530404640005 2025-10-26,07:28:03.000,299,11066795,-795,0,1761463682,15168.317917679997,171.48622938000335,50710.54437888 2025-10-26,07:28:04.000,299,11066792,-795,0,1761463683,15168.317917679997,171.44393459999992,50710.5164304 2025-10-26,07:28:05.000,299,11066874,-795,0,1761463684,15168.297708749997,171.479180250004,50710.5164304 2025-10-26,07:28:06.000,299,11066800,-795,0,1761463685,15168.311181370002,171.4932785100027,50710.41861072 2025-10-26,07:28:07.000,299,11066908,-795,0,1761463686,15168.317917679997,171.50737677000143,50710.43957208 2025-10-26,07:28:08.000,299,11066817,-795,0,1761463687,15168.297708749997,171.48622938000335,50710.38367512001 2025-10-26,07:28:09.000,299,11066851,-795,0,1761463688,15168.270763510001,171.48622938000335,50710.42559784001 2025-10-26,07:28:10.000,299,11066819,-795,0,1761463689,15168.284236129992,171.5144259000008,50710.48848192 2025-10-26,07:28:11.000,299,11066837,-755,0,1761463690,15168.237081959996,171.48622938000335,50710.47450768001 2025-10-26,07:28:12.000,299,11066788,-715,0,1761463691,15168.237081959996,171.479180250004,50710.5164304 2025-10-26,07:28:13.000,299,11066828,-795,0,1761463692,15168.230345650001,171.52147503000015,50710.45354632001 2025-10-26,07:28:14.000,299,11066798,-795,0,1761463693,15168.189927790001,171.47213112000463,50710.411623600005 2025-10-26,07:28:15.000,299,11066766,-795,0,1761463694,15168.216873029996,171.50032764000207,50710.50245616001 2025-10-26,07:28:16.000,299,11066892,-795,0,1761463695,15168.257290889997,171.53557328999887,50710.42559784001 2025-10-26,07:28:17.000,299,11066899,-795,0,1761463696,15168.230345650001,171.5285241599995,50710.49546904 2025-10-26,07:28:18.000,299,11066830,-795,0,1761463697,15168.230345650001,171.6131137199991,50710.48848192 2025-10-26,07:28:19.000,299,11066873,-795,0,1761463698,15168.237081959996,171.54967155000486,50710.460533440004 2025-10-26,07:28:20.000,299,11066756,-795,0,1761463699,15168.317917679997,171.5285241599995,50710.432584960006 2025-10-26,07:28:21.000,299,11066912,-795,0,1761463700,15168.270763510001,171.59901546000037,50710.32079104 2025-10-26,07:28:22.000,299,11066738,-795,0,1761463701,15168.264027199992,171.53557328999887,50710.432584960006 2025-10-26,07:28:23.000,299,11066869,-795,0,1761463702,15168.257290889997,171.48622938000335,50710.460533440004 2025-10-26,07:28:24.000,299,11066793,-795,0,1761463703,15168.344862919992,171.50032764000207,50710.50944328 2025-10-26,07:28:25.000,299,11066832,-795,0,1761463704,15168.257290889997,171.54967155000486,50710.48848192 2025-10-26,07:28:26.000,299,11066809,-795,0,1761463705,15168.277499819997,171.50737677000143,50710.530404640005 2025-10-26,07:28:27.000,299,11066781,-795,0,1761463706,15168.264027199992,171.45803285999864,50710.47450768001 2025-10-26,07:28:28.000,299,11066814,-795,0,1761463707,15168.277499819997,171.43688547000056,50710.50944328 2025-10-26,07:28:29.000,299,11066841,-795,0,1761463708,15168.311181370002,171.43688547000056,50710.460533440004 2025-10-26,07:28:30.000,299,11066807,-795,0,1761463709,15168.270763510001,171.40163982000377,50710.46752056 2025-10-26,07:28:31.000,299,11066905,-795,0,1761463710,15168.216873029996,171.38754155999777,50710.47450768001 2025-10-26,07:28:32.000,299,11066809,-795,0,1761463711,15168.270763510001,171.3945906900044,50710.50944328 2025-10-26,07:28:33.000,299,11066767,-795,0,1761463712,15168.277499819997,171.38754155999777,50710.50245616001 2025-10-26,07:28:34.000,299,11066879,-795,0,1761463713,15168.331390300002,171.44393459999992,50710.48848192 2025-10-26,07:28:35.000,299,11066820,-795,0,1761463714,15168.304445059992,171.38754155999777,50710.50245616001 2025-10-26,07:28:36.000,299,11066894,-795,0,1761463715,15168.284236129992,171.34524678000162,50710.481494800006 2025-10-26,07:28:37.000,299,11066872,-795,0,1761463716,15168.311181370002,171.40868895000312,50710.55136600001 2025-10-26,07:28:38.000,299,11066813,-795,0,1761463717,15168.304445059992,171.35934504000033,50710.56534024 2025-10-26,07:28:39.000,299,11066875,-795,0,1761463718,15168.311181370002,171.40163982000377,50710.600275840006 2025-10-26,07:28:40.000,299,11066849,-795,0,1761463719,15168.270763510001,171.35934504000033,50710.47450768001 2025-10-26,07:28:41.000,299,11066832,-795,0,1761463720,15168.250554580001,171.38754155999777,50710.481494800006 2025-10-26,07:28:42.000,299,11066877,-795,0,1761463721,15168.223609339992,171.32409939000354,50710.47450768001 2025-10-26,07:28:43.000,299,11066798,-795,0,1761463722,15168.237081959996,171.3804924299984,50710.42559784001 2025-10-26,07:28:44.000,299,11066816,-795,0,1761463723,15168.270763510001,171.35934504000033,50710.52341752001 2025-10-26,07:28:45.000,299,11066847,-795,0,1761463724,15168.243818269992,171.2818046100001,50710.628224320004 2025-10-26,07:28:46.000,299,11066829,-795,0,1761463725,15168.277499819997,171.3311485200029,50710.39066224 2025-10-26,07:28:47.000,299,11066784,-795,0,1761463726,15168.277499819997,171.35229591000098,50710.49546904 2025-10-26,07:28:48.000,299,11066926,-795,0,1761463727,15168.290972440001,171.31000113000482,50710.39764936 2025-10-26,07:28:49.000,299,11066816,-795,0,1761463728,15168.250554580001,171.3311485200029,50710.52341752001 2025-10-26,07:28:50.000,299,11066919,-795,0,1761463729,15168.270763510001,171.2324607000046,50710.411623600005 2025-10-26,07:28:51.000,299,11066810,-795,0,1761463730,15168.230345650001,171.2465589600033,50710.43957208 2025-10-26,07:28:52.000,299,11066852,-795,0,1761463731,15168.243818269992,171.27475548000075,50710.45354632001 2025-10-26,07:28:53.000,299,11066888,-795,0,1761463732,15168.277499819997,171.27475548000075,50710.432584960006 2025-10-26,07:28:54.000,299,11066760,-795,0,1761463733,15168.277499819997,171.21131330999924,50710.3417524 2025-10-26,07:28:55.000,299,11066779,-795,0,1761463734,15168.257290889997,171.25360809000267,50710.41861072 2025-10-26,07:28:56.000,299,11066859,-795,0,1761463735,15168.237081959996,171.27475548000075,50710.32777816 2025-10-26,07:28:57.000,299,11066881,-795,0,1761463736,15168.250554580001,171.31000113000482,50710.32777816 2025-10-26,07:28:58.000,299,11066827,-795,0,1761463737,15168.250554580001,171.26065722000203,50710.362713760005 2025-10-26,07:28:59.000,299,11066767,-795,0,1761463738,15168.304445059992,171.27475548000075,50710.313803920006 2025-10-26,07:29:00.000,299,11066817,-795,0,1761463739,15168.237081959996,171.31705026000418,50710.39764936 2025-10-26,07:29:01.000,299,11066884,-795,0,1761463740,15168.223609339992,171.29590286999883,50710.39764936 2025-10-26,07:29:02.000,299,11066853,-795,0,1761463741,15168.311181370002,171.31705026000418,50710.38367512001 2025-10-26,07:29:03.000,299,11066791,-795,0,1761463742,15168.250554580001,171.34524678000162,50710.411623600005 2025-10-26,07:29:04.000,299,11066817,-795,0,1761463743,15168.243818269992,171.35229591000098,50710.39066224 2025-10-26,07:29:05.000,299,11066800,-795,0,1761463744,15168.237081959996,171.2818046100001,50710.411623600005 2025-10-26,07:29:06.000,299,11066884,-795,0,1761463745,15168.223609339992,171.33819765000226,50710.34873952 2025-10-26,07:29:07.000,299,11066855,-795,0,1761463746,15168.257290889997,171.3804924299984,50710.411623600005 2025-10-26,07:29:08.000,299,11066849,-795,0,1761463747,15168.250554580001,171.33819765000226,50710.4465592 2025-10-26,07:29:09.000,299,11066781,-795,0,1761463748,15168.250554580001,171.32409939000354,50710.40463648001 2025-10-26,07:29:10.000,299,11066808,-795,0,1761463749,15168.290972440001,171.3311485200029,50710.42559784001 2025-10-26,07:29:11.000,299,11066776,-795,0,1761463750,15168.277499819997,171.32409939000354,50710.3417524 2025-10-26,07:29:12.000,299,11066700,-795,0,1761463751,15168.264027199992,171.35934504000033,50710.32777816 2025-10-26,07:29:13.000,299,11066746,-795,0,1761463752,15168.277499819997,171.29590286999883,50710.34873952 2025-10-26,07:29:14.000,299,11066870,-795,0,1761463753,15168.216873029996,171.38754155999777,50710.35572664001 2025-10-26,07:29:15.000,299,11066798,-795,0,1761463754,15168.264027199992,171.3311485200029,50710.35572664001 2025-10-26,07:29:16.000,299,11066902,-795,0,1761463755,15168.284236129992,171.28885373999947,50710.39066224 2025-10-26,07:29:17.000,299,11066849,-795,0,1761463756,15168.230345650001,171.35229591000098,50710.27886832 2025-10-26,07:29:18.000,299,11066780,-795,0,1761463757,15168.243818269992,171.38754155999777,50710.40463648001 2025-10-26,07:29:19.000,299,11066807,-795,0,1761463758,15168.324653989992,171.37344329999905,50710.45354632001 2025-10-26,07:29:20.000,299,11066894,-795,0,1761463759,15168.257290889997,171.31705026000418,50710.36970088 2025-10-26,07:29:21.000,299,11066881,-795,0,1761463760,15168.237081959996,171.33819765000226,50710.376688 2025-10-26,07:29:22.000,299,11066779,-795,0,1761463761,15168.189927790001,171.34524678000162,50710.39066224 2025-10-26,07:29:23.000,299,11066852,-755,0,1761463762,15168.149509930001,171.3311485200029,50710.432584960006 2025-10-26,07:29:24.000,299,11066791,-795,0,1761463763,15168.162982549991,171.35934504000033,50710.43957208 2025-10-26,07:29:25.000,299,11066744,-795,0,1761463764,15168.136037309996,171.30295199999819,50710.4465592 2025-10-26,07:29:26.000,299,11066772,-795,0,1761463765,15168.176455169996,171.32409939000354,50710.530404640005 2025-10-26,07:29:27.000,299,11066768,-795,0,1761463766,15168.176455169996,171.28885373999947,50710.56534024 2025-10-26,07:29:28.000,299,11066833,-795,0,1761463767,15168.136037309996,171.30295199999819,50710.50944328 2025-10-26,07:29:29.000,299,11066866,-795,0,1761463768,15168.129301,171.2677063500014,50710.50245616001 2025-10-26,07:29:30.000,299,11066810,-795,0,1761463769,15168.142773619991,171.31705026000418,50710.46752056 2025-10-26,07:29:31.000,299,11066860,-795,0,1761463770,15168.129301,171.2818046100001,50710.3417524 2025-10-26,07:29:32.000,299,11066777,-795,0,1761463771,15168.142773619991,171.27475548000075,50710.48848192 2025-10-26,07:29:33.000,299,11066847,-795,0,1761463772,15168.115828379996,171.35229591000098,50710.460533440004 2025-10-26,07:29:34.000,299,11066812,-755,0,1761463773,15168.095619449996,171.26065722000203,50710.432584960006 2025-10-26,07:29:35.000,299,11066768,-795,0,1761463774,15168.06867421,171.3311485200029,50710.460533440004 2025-10-26,07:29:36.000,299,11066808,-795,0,1761463775,15168.055201589996,171.32409939000354,50710.432584960006 2025-10-26,07:29:37.000,299,11066754,-795,0,1761463776,15168.055201589996,171.3311485200029,50710.4465592 2025-10-26,07:29:38.000,299,11066813,-795,0,1761463777,15168.08888314,171.33819765000226,50710.481494800006 2025-10-26,07:29:39.000,299,11066809,-795,0,1761463778,15168.06193789999,171.3311485200029,50710.376688 2025-10-26,07:29:40.000,299,11066838,-795,0,1761463779,15168.014783729996,171.35934504000033,50710.39066224 2025-10-26,07:29:41.000,299,11066910,-795,0,1761463780,15168.102355759991,171.31705026000418,50710.3417524 2025-10-26,07:29:42.000,299,11066763,-795,0,1761463781,15168.06867421,171.32409939000354,50710.48848192 2025-10-26,07:29:43.000,299,11066842,-635,0,1761463782,15168.06867421,171.30295199999819,50710.38367512001 2025-10-26,07:29:44.000,299,11066842,-795,0,1761463783,15168.156246239996,171.3311485200029,50710.4465592 2025-10-26,07:29:45.000,299,11066805,-795,0,1761463784,15168.142773619991,171.31705026000418,50710.40463648001 2025-10-26,07:29:46.000,299,11066790,-795,0,1761463785,15168.122564689991,171.2183624399986,50710.39066224 2025-10-26,07:29:47.000,299,11066735,-795,0,1761463786,15168.129301,171.22541156999796,50710.32079104 2025-10-26,07:29:48.000,299,11066881,-795,0,1761463787,15168.156246239996,171.23950983000395,50710.43957208 2025-10-26,07:29:49.000,299,11066859,-795,0,1761463788,15168.149509930001,171.25360809000267,50710.432584960006 2025-10-26,07:29:50.000,299,11066765,-795,0,1761463789,15168.162982549991,171.2465589600033,50710.45354632001 2025-10-26,07:29:51.000,299,11066878,-715,0,1761463790,15168.156246239996,171.2183624399986,50710.43957208 2025-10-26,07:29:52.000,299,11066849,-795,0,1761463791,15168.169718860001,171.22541156999796,50710.42559784001 2025-10-26,07:29:53.000,299,11066862,-795,0,1761463792,15168.136037309996,171.22541156999796,50710.40463648001 2025-10-26,07:29:54.000,299,11066866,-795,0,1761463793,15168.176455169996,171.2183624399986,50710.40463648001 2025-10-26,07:29:55.000,299,11066875,-795,0,1761463794,15168.122564689991,171.15492027000437,50710.362713760005 2025-10-26,07:29:56.000,299,11066866,-795,0,1761463795,15168.196664099996,171.1831167900018,50710.42559784001 2025-10-26,07:29:57.000,299,11066853,-795,0,1761463796,15168.216873029996,171.13377287999901,50710.60726296 2025-10-26,07:29:58.000,299,11066856,-795,0,1761463797,15168.183191479991,171.13377287999901,50710.57232736001 2025-10-26,07:29:59.000,299,11066891,-795,0,1761463798,15168.223609339992,171.21131330999924,50710.59328872001 2025-10-26,07:30:00.000,299,11066852,-795,0,1761463799,15168.183191479991,171.19016592000116,50710.530404640005 2025-10-26,07:30:01.000,299,11066889,-795,0,1761463800,15168.169718860001,171.16196940000373,50710.50944328 2025-10-26,07:30:02.000,299,11066871,-795,0,1761463801,15168.243818269992,171.21131330999924,50710.40463648001 2025-10-26,07:30:03.000,299,11066822,-795,0,1761463802,15168.311181370002,171.1831167900018,50710.39764936 2025-10-26,07:30:04.000,299,11066848,-795,0,1761463803,15168.290972440001,171.1831167900018,50710.45354632001 2025-10-26,07:30:05.000,299,11066839,-795,0,1761463804,15168.297708749997,171.16196940000373,50710.411623600005 2025-10-26,07:30:06.000,299,11066796,-795,0,1761463805,15168.284236129992,171.2677063500014,50710.460533440004 2025-10-26,07:30:07.000,299,11066864,-795,0,1761463806,15168.304445059992,171.2324607000046,50710.432584960006 2025-10-26,07:30:08.000,299,11066813,-795,0,1761463807,15168.304445059992,171.19721505000052,50710.432584960006 2025-10-26,07:30:09.000,299,11066786,-795,0,1761463808,15168.338126609997,171.1690185300031,50710.55136600001 2025-10-26,07:30:10.000,299,11066863,-795,0,1761463809,15168.304445059992,171.2818046100001,50710.49546904 2025-10-26,07:30:11.000,299,11066889,-795,0,1761463810,15168.317917679997,171.20426417999988,50710.47450768001 2025-10-26,07:30:12.000,299,11066804,-715,0,1761463811,15168.317917679997,171.22541156999796,50710.432584960006 2025-10-26,07:30:13.000,299,11066841,-795,0,1761463812,15168.284236129992,171.1690185300031,50710.579314480005 2025-10-26,07:30:14.000,299,11066831,-715,0,1761463813,15168.338126609997,171.22541156999796,50710.54437888 2025-10-26,07:30:15.000,299,11066836,-795,0,1761463814,15168.358335539997,171.1690185300031,50710.50245616001 2025-10-26,07:30:16.000,299,11066853,-795,0,1761463815,15168.344862919992,171.19721505000052,50710.57232736001 2025-10-26,07:30:17.000,299,11066800,-795,0,1761463816,15168.405489709992,171.14787113999773,50710.53739176 2025-10-26,07:30:18.000,299,11066838,-795,0,1761463817,15168.432434950002,171.21131330999924,50710.530404640005 2025-10-26,07:30:19.000,299,11066865,-795,0,1761463818,15168.398753399997,171.19721505000052,50710.481494800006 2025-10-26,07:30:20.000,299,11066849,-795,0,1761463819,15168.425698639992,171.26065722000203,50710.50944328 2025-10-26,07:30:21.000,299,11066822,-795,0,1761463820,15168.439171259997,171.2324607000046,50710.46752056 2025-10-26,07:30:22.000,299,11066787,-795,0,1761463821,15168.459380189997,171.2324607000046,50710.56534024 2025-10-26,07:30:23.000,299,11066831,-795,0,1761463822,15168.425698639992,171.19721505000052,50710.46752056 2025-10-26,07:30:24.000,299,11066841,-795,0,1761463823,15168.479589119997,171.15492027000437,50710.5164304 2025-10-26,07:30:25.000,299,11066866,-795,0,1761463824,15168.486325429993,171.22541156999796,50710.50944328 2025-10-26,07:30:26.000,299,11066784,-795,0,1761463825,15168.479589119997,171.25360809000267,50710.46752056 2025-10-26,07:30:27.000,299,11066839,-795,0,1761463826,15168.493061740002,171.2465589600033,50710.50944328 2025-10-26,07:30:28.000,299,11066823,-795,0,1761463827,15168.533479600002,171.30295199999819,50710.50944328 2025-10-26,07:30:29.000,299,11066770,-795,0,1761463828,15168.493061740002,171.32409939000354,50710.49546904 2025-10-26,07:30:30.000,299,11066856,-795,0,1761463829,15168.553688530003,171.3311485200029,50710.481494800006 2025-10-26,07:30:31.000,299,11066810,-795,0,1761463830,15168.567161149993,171.33819765000226,50710.43957208 2025-10-26,07:30:32.000,299,11066907,-795,0,1761463831,15168.573897459988,171.3663941699997,50710.39066224 2025-10-26,07:30:33.000,299,11066789,-795,0,1761463832,15168.614315319988,171.3804924299984,50710.41861072 2025-10-26,07:30:34.000,299,11066820,-755,0,1761463833,15168.607579009993,171.31705026000418,50710.4465592 2025-10-26,07:30:35.000,299,11066786,-795,0,1761463834,15168.654733179988,171.42278721000184,50710.39764936 2025-10-26,07:30:36.000,299,11066820,-795,0,1761463835,15168.661469489998,171.43688547000056,50710.43957208 2025-10-26,07:30:37.000,299,11066782,-795,0,1761463836,15168.668205799993,171.52147503000015,50710.36970088 2025-10-26,07:30:38.000,299,11066848,-795,0,1761463837,15168.701887349998,171.50737677000143,50710.411623600005 2025-10-26,07:30:39.000,299,11066838,-795,0,1761463838,15168.708623659993,171.50032764000207,50710.362713760005 2025-10-26,07:30:40.000,299,11066866,-795,0,1761463839,15168.755777829989,171.52147503000015,50710.45354632001 2025-10-26,07:30:41.000,299,11066837,-795,0,1761463840,15168.762514139999,171.59196633000101,50710.46752056 2025-10-26,07:30:42.000,299,11066837,-795,0,1761463841,15168.775986759989,171.6272119799978,50710.42559784001 2025-10-26,07:30:43.000,299,11066884,-795,0,1761463842,15168.789459379994,171.59196633000101,50710.4465592 2025-10-26,07:30:44.000,299,11066896,-715,0,1761463843,15168.789459379994,171.59901546000037,50710.481494800006 2025-10-26,07:30:45.000,299,11066809,-795,0,1761463844,15168.762514139999,171.53557328999887,50710.49546904 2025-10-26,07:30:46.000,299,11066880,-795,0,1761463845,15168.809668309994,171.54262241999822,50710.47450768001 2025-10-26,07:30:47.000,299,11066815,-795,0,1761463846,15168.823140929999,171.62016284999845,50710.43957208 2025-10-26,07:30:48.000,299,11066857,-795,0,1761463847,15168.870295099994,171.59901546000037,50710.40463648001 2025-10-26,07:30:49.000,299,11066806,-795,0,1761463848,15168.823140929999,171.55672068000422,50710.42559784001 2025-10-26,07:30:50.000,299,11066919,-795,0,1761463849,15168.863558789999,171.55672068000422,50710.46752056 2025-10-26,07:30:51.000,299,11066863,-795,0,1761463850,15168.87703140999,171.56376981000358,50710.50245616001 2025-10-26,07:30:52.000,299,11066757,-795,0,1761463851,15168.91744926999,171.52147503000015,50710.4465592 2025-10-26,07:30:53.000,299,11066850,-795,0,1761463852,15168.883767719999,171.55672068000422,50710.47450768001 2025-10-26,07:30:54.000,299,11066827,-795,0,1761463853,15168.90397665,171.54967155000486,50710.432584960006 2025-10-26,07:30:55.000,299,11066842,-795,0,1761463854,15168.870295099994,171.54967155000486,50710.530404640005 2025-10-26,07:30:56.000,299,11066815,-795,0,1761463855,15168.890504029994,171.5285241599995,50710.481494800006 2025-10-26,07:30:57.000,299,11066848,-795,0,1761463856,15168.89724033999,171.53557328999887,50710.50245616001 2025-10-26,07:30:58.000,299,11066856,-795,0,1761463857,15168.90397665,171.4932785100027,50710.54437888 2025-10-26,07:30:59.000,299,11066828,-795,0,1761463858,15168.90397665,171.52147503000015,50710.50944328 2025-10-26,07:31:00.000,299,11066813,-795,0,1761463859,15168.890504029994,171.5144259000008,50710.50245616001 2025-10-26,07:31:01.000,299,11066773,-795,0,1761463860,15168.883767719999,171.52147503000015,50710.45354632001 2025-10-26,07:31:02.000,299,11066854,-795,0,1761463861,15168.910712959994,171.55672068000422,50710.4465592 2025-10-26,07:31:03.000,299,11066932,-795,0,1761463862,15168.90397665,171.50032764000207,50710.39764936 2025-10-26,07:31:04.000,299,11066912,-795,0,1761463863,15168.89724033999,171.56376981000358,50710.42559784001 2025-10-26,07:31:05.000,299,11066838,-795,0,1761463864,15168.85682247999,171.5778680700023,50710.39066224 2025-10-26,07:31:06.000,299,11066784,-795,0,1761463865,15168.870295099994,171.60606458999973,50710.432584960006 2025-10-26,07:31:07.000,299,11066805,-795,0,1761463866,15168.816404619989,171.58491720000166,50710.46752056 2025-10-26,07:31:08.000,299,11066771,-795,0,1761463867,15168.85682247999,171.52147503000015,50710.5863016 2025-10-26,07:31:09.000,299,11066795,-795,0,1761463868,15168.816404619989,171.56376981000358,50710.530404640005 2025-10-26,07:31:10.000,299,11066846,-795,0,1761463869,15168.843349859999,171.6131137199991,50710.54437888 2025-10-26,07:31:11.000,299,11066804,-795,0,1761463870,15168.829877239994,171.56376981000358,50710.48848192 2025-10-26,07:31:12.000,299,11066854,-795,0,1761463871,15168.87703140999,171.54967155000486,50710.53739176 2025-10-26,07:31:13.000,299,11066773,-795,0,1761463872,15168.863558789999,171.57081894000294,50710.53739176 2025-10-26,07:31:14.000,299,11066795,-795,0,1761463873,15168.883767719999,171.50737677000143,50710.47450768001 2025-10-26,07:31:15.000,299,11066764,-795,0,1761463874,15168.809668309994,171.57081894000294,50710.49546904 2025-10-26,07:31:16.000,299,11066885,-795,0,1761463875,15168.823140929999,171.57081894000294,50710.55136600001 2025-10-26,07:31:17.000,299,11066799,-795,0,1761463876,15168.823140929999,171.55672068000422,50710.55136600001 2025-10-26,07:31:18.000,299,11066828,-795,0,1761463877,15168.843349859999,171.58491720000166,50710.59328872001 2025-10-26,07:31:19.000,299,11066847,-795,0,1761463878,15168.809668309994,171.54967155000486,50710.57232736001 2025-10-26,07:31:20.000,299,11066803,-795,0,1761463879,15168.829877239994,171.56376981000358,50710.61425008 2025-10-26,07:31:21.000,299,11066812,-795,0,1761463880,15168.796195689989,171.50737677000143,50710.63521144 2025-10-26,07:31:22.000,299,11066851,-795,0,1761463881,15168.816404619989,171.5285241599995,50710.579314480005 2025-10-26,07:31:23.000,299,11066896,-795,0,1761463882,15168.722096279998,171.57081894000294,50710.5863016 2025-10-26,07:31:24.000,299,11066838,-795,0,1761463883,15168.749041519994,171.4932785100027,50710.55835312 2025-10-26,07:31:25.000,299,11066852,-795,0,1761463884,15168.755777829989,171.58491720000166,50710.481494800006 2025-10-26,07:31:26.000,299,11066803,-795,0,1761463885,15168.715359969989,171.54262241999822,50710.579314480005 2025-10-26,07:31:27.000,299,11066851,-795,0,1761463886,15168.749041519994,171.54262241999822,50710.62123720001 2025-10-26,07:31:28.000,299,11066849,-795,0,1761463887,15168.749041519994,171.58491720000166,50710.50245616001 2025-10-26,07:31:29.000,299,11066824,-795,0,1761463888,15168.762514139999,171.56376981000358,50710.55136600001 2025-10-26,07:31:30.000,299,11066855,-795,0,1761463889,15168.674942109988,171.59196633000101,50710.56534024 2025-10-26,07:31:31.000,299,11066823,-795,0,1761463890,15168.654733179988,171.55672068000422,50710.49546904 2025-10-26,07:31:32.000,299,11066847,-795,0,1761463891,15168.634524249988,171.59196633000101,50710.600275840006 2025-10-26,07:31:33.000,299,11066826,-795,0,1761463892,15168.647996869993,171.69065414999932,50710.53739176 2025-10-26,07:31:34.000,299,11066872,-795,0,1761463893,15168.701887349998,171.6131137199991,50710.63521144 2025-10-26,07:31:35.000,299,11066861,-795,0,1761463894,15168.654733179988,171.63426111000445,50710.57232736001 2025-10-26,07:31:36.000,299,11066832,-795,0,1761463895,15168.621051629998,171.68360501999996,50710.579314480005 2025-10-26,07:31:37.000,299,11066774,-795,0,1761463896,15168.621051629998,171.66950676000124,50710.600275840006 2025-10-26,07:31:38.000,299,11066768,-795,0,1761463897,15168.654733179988,171.65540850000252,50710.56534024 2025-10-26,07:31:39.000,299,11066904,-795,0,1761463898,15168.614315319988,171.71885067000403,50710.57232736001 2025-10-26,07:31:40.000,299,11066853,-795,0,1761463899,15168.668205799993,171.70475240999804,50710.600275840006 2025-10-26,07:31:41.000,299,11066782,-795,0,1761463900,15168.654733179988,171.66950676000124,50710.50245616001 2025-10-26,07:31:42.000,299,11066812,-795,0,1761463901,15168.681678419998,171.7399980600021,50710.55835312 2025-10-26,07:31:43.000,299,11066845,-795,0,1761463902,15168.668205799993,171.75409632000083,50710.55136600001 2025-10-26,07:31:44.000,299,11066836,-795,0,1761463903,15168.668205799993,171.81048936000298,50710.45354632001 2025-10-26,07:31:45.000,299,11066868,-795,0,1761463904,15168.695151039989,171.71885067000403,50710.55136600001 2025-10-26,07:31:46.000,299,11066823,-795,0,1761463905,15168.668205799993,171.71180154000467,50710.530404640005 2025-10-26,07:31:47.000,299,11066767,-795,0,1761463906,15168.668205799993,171.7258998000034,50710.55136600001 2025-10-26,07:31:48.000,299,11066777,-795,0,1761463907,15168.688414729993,171.75409632000083,50710.55136600001 2025-10-26,07:31:49.000,299,11066720,-795,0,1761463908,15168.708623659993,171.76819457999954,50710.600275840006 2025-10-26,07:31:50.000,299,11066759,-795,0,1761463909,15168.722096279998,171.76819457999954,50710.57232736001 2025-10-26,07:31:51.000,299,11066863,-795,0,1761463910,15168.742305209998,171.83163675000105,50710.54437888 2025-10-26,07:31:52.000,299,11066794,-795,0,1761463911,15168.701887349998,171.7752437099989,50710.59328872001 2025-10-26,07:31:53.000,299,11066790,-795,0,1761463912,15168.735568899989,171.76819457999954,50710.63521144 2025-10-26,07:31:54.000,299,11066814,-795,0,1761463913,15168.701887349998,171.7258998000034,50710.60726296 2025-10-26,07:31:55.000,299,11066812,-795,0,1761463914,15168.708623659993,171.76114545000019,50710.50245616001 2025-10-26,07:31:56.000,299,11066812,-795,0,1761463915,15168.701887349998,171.73294893000275,50710.56534024 2025-10-26,07:31:57.000,299,11066779,-795,0,1761463916,15168.749041519994,171.7399980600021,50710.50245616001 2025-10-26,07:31:58.000,299,11066843,-795,0,1761463917,15168.735568899989,171.79639110000426,50710.5863016 2025-10-26,07:31:59.000,299,11066853,-795,0,1761463918,15168.769250449994,171.75409632000083,50710.54437888 2025-10-26,07:32:00.000,299,11066813,-795,0,1761463919,15168.701887349998,171.76114545000019,50710.53739176 2025-10-26,07:32:01.000,299,11066782,-795,0,1761463920,15168.802931999999,171.78229283999826,50710.600275840006 2025-10-26,07:32:02.000,299,11066804,-795,0,1761463921,15168.722096279998,171.76819457999954,50710.54437888 2025-10-26,07:32:03.000,299,11066787,-715,0,1761463922,15168.782723069999,171.81048936000298,50710.57232736001 2025-10-26,07:32:04.000,299,11066800,-795,0,1761463923,15168.749041519994,171.79639110000426,50710.57232736001 2025-10-26,07:32:05.000,299,11066790,-795,0,1761463924,15168.728832589994,171.79639110000426,50710.54437888 2025-10-26,07:32:06.000,299,11066834,-795,0,1761463925,15168.722096279998,171.81753849000233,50710.54437888 2025-10-26,07:32:07.000,299,11066770,-795,0,1761463926,15168.755777829989,171.76819457999954,50710.481494800006 2025-10-26,07:32:08.000,299,11066781,-795,0,1761463927,15168.728832589994,171.75409632000083,50710.48848192 2025-10-26,07:32:09.000,299,11066820,-795,0,1761463928,15168.701887349998,171.7258998000034,50710.57232736001 2025-10-26,07:32:10.000,299,11066817,-795,0,1761463929,15168.749041519994,171.70475240999804,50710.52341752001 2025-10-26,07:32:11.000,299,11066801,-795,0,1761463930,15168.708623659993,171.65540850000252,50710.55136600001 2025-10-26,07:32:12.000,299,11066815,-795,0,1761463931,15168.681678419998,171.65540850000252,50710.52341752001 2025-10-26,07:32:13.000,299,11066793,-795,0,1761463932,15168.722096279998,171.66950676000124,50710.49546904 2025-10-26,07:32:14.000,299,11066803,-795,0,1761463933,15168.749041519994,171.58491720000166,50710.55835312 2025-10-26,07:32:15.000,299,11066765,-795,0,1761463934,15168.708623659993,171.64835937000316,50710.57232736001 2025-10-26,07:32:16.000,299,11066878,-795,0,1761463935,15168.701887349998,171.59901546000037,50710.50944328 2025-10-26,07:32:17.000,299,11066781,-795,0,1761463936,15168.688414729993,171.63426111000445,50710.54437888 2025-10-26,07:32:18.000,299,11066860,-795,0,1761463937,15168.722096279998,171.59196633000101,50710.50245616001 2025-10-26,07:32:19.000,299,11066885,-795,0,1761463938,15168.688414729993,171.54967155000486,50710.60726296 2025-10-26,07:32:20.000,299,11066837,-795,0,1761463939,15168.688414729993,171.50737677000143,50710.64219856001 2025-10-26,07:32:21.000,299,11066862,-795,0,1761463940,15168.668205799993,171.48622938000335,50710.61425008 2025-10-26,07:32:22.000,299,11066775,-795,0,1761463941,15168.668205799993,171.5285241599995,50710.63521144 2025-10-26,07:32:23.000,299,11066769,-795,0,1761463942,15168.688414729993,171.50737677000143,50710.70508264 2025-10-26,07:32:24.000,299,11066773,-795,0,1761463943,15168.674942109988,171.479180250004,50710.66315992 2025-10-26,07:32:25.000,299,11066809,-795,0,1761463944,15168.674942109988,171.42278721000184,50710.62123720001 2025-10-26,07:32:26.000,299,11066825,-795,0,1761463945,15168.681678419998,171.45803285999864,50710.59328872001 2025-10-26,07:32:27.000,299,11066788,-795,0,1761463946,15168.661469489998,171.34524678000162,50710.5863016 2025-10-26,07:32:28.000,299,11066860,-795,0,1761463947,15168.594106389988,171.38754155999777,50710.5863016 2025-10-26,07:32:29.000,299,11066840,-795,0,1761463948,15168.627787939993,171.33819765000226,50710.55835312 2025-10-26,07:32:30.000,299,11066820,-795,0,1761463949,15168.654733179988,171.3311485200029,50710.56534024 2025-10-26,07:32:31.000,299,11066855,-795,0,1761463950,15168.587370079993,171.31705026000418,50710.55835312 2025-10-26,07:32:32.000,299,11066829,-795,0,1761463951,15168.594106389988,171.2818046100001,50710.628224320004 2025-10-26,07:32:33.000,299,11066731,-795,0,1761463952,15168.647996869993,171.31000113000482,50710.579314480005 2025-10-26,07:32:34.000,299,11066803,-795,0,1761463953,15168.560424839998,171.29590286999883,50710.60726296 2025-10-26,07:32:35.000,299,11066804,-795,0,1761463954,15168.594106389988,171.2818046100001,50710.64219856001 2025-10-26,07:32:36.000,299,11066823,-795,0,1761463955,15168.600842699998,171.30295199999819,50710.6561728 2025-10-26,07:32:37.000,299,11066792,-795,0,1761463956,15168.614315319988,171.27475548000075,50710.579314480005 2025-10-26,07:32:38.000,299,11066740,-795,0,1761463957,15168.560424839998,171.31000113000482,50710.66315992 2025-10-26,07:32:39.000,299,11066813,-795,0,1761463958,15168.614315319988,171.2818046100001,50710.60726296 2025-10-26,07:32:40.000,299,11066815,-795,0,1761463959,15168.600842699998,171.32409939000354,50710.55835312 2025-10-26,07:32:41.000,299,11066742,-795,0,1761463960,15168.621051629998,171.2818046100001,50710.39764936 2025-10-26,07:32:42.000,299,11066881,-795,0,1761463961,15168.708623659993,171.26065722000203,50710.57232736001 2025-10-26,07:32:43.000,299,11066816,-795,0,1761463962,15168.634524249988,171.29590286999883,50710.57232736001 2025-10-26,07:32:44.000,299,11066789,-795,0,1761463963,15168.654733179988,171.22541156999796,50710.52341752001 2025-10-26,07:32:45.000,299,11066755,-795,0,1761463964,15168.634524249988,171.2677063500014,50710.5164304 2025-10-26,07:32:46.000,299,11066697,-795,0,1761463965,15168.627787939993,171.26065722000203,50710.47450768001 2025-10-26,07:32:47.000,299,11066883,-795,0,1761463966,15168.654733179988,171.25360809000267,50710.50944328 2025-10-26,07:32:48.000,299,11066825,-795,0,1761463967,15168.695151039989,171.32409939000354,50710.411623600005 2025-10-26,07:32:49.000,299,11066785,-795,0,1761463968,15168.681678419998,171.27475548000075,50710.362713760005 2025-10-26,07:32:50.000,299,11066772,-795,0,1761463969,15168.681678419998,171.30295199999819,50710.5164304 2025-10-26,07:32:51.000,299,11066779,-795,0,1761463970,15168.627787939993,171.2677063500014,50710.5164304 2025-10-26,07:32:52.000,299,11066708,-795,0,1761463971,15168.674942109988,171.2465589600033,50710.42559784001 2025-10-26,07:32:53.000,299,11066848,-795,0,1761463972,15168.641260559998,171.2818046100001,50710.39066224 2025-10-26,07:32:54.000,299,11066746,-795,0,1761463973,15168.661469489998,171.2465589600033,50710.42559784001 2025-10-26,07:32:55.000,299,11066874,-795,0,1761463974,15168.674942109988,171.27475548000075,50710.432584960006 2025-10-26,07:32:56.000,299,11066807,-795,0,1761463975,15168.674942109988,171.26065722000203,50710.45354632001 2025-10-26,07:32:57.000,299,11066723,-795,0,1761463976,15168.695151039989,171.28885373999947,50710.49546904 2025-10-26,07:32:58.000,299,11066748,-795,0,1761463977,15168.708623659993,171.22541156999796,50710.43957208 2025-10-26,07:32:59.000,299,11066877,-795,0,1761463978,15168.681678419998,171.25360809000267,50710.460533440004 2025-10-26,07:33:00.000,299,11066841,-795,0,1761463979,15168.735568899989,171.31705026000418,50710.460533440004 2025-10-26,07:33:01.000,299,11066797,-795,0,1761463980,15168.674942109988,171.30295199999819,50710.41861072 2025-10-26,07:33:02.000,299,11066848,-795,0,1761463981,15168.735568899989,171.26065722000203,50710.36970088 2025-10-26,07:33:03.000,299,11066745,-795,0,1761463982,15168.742305209998,171.2818046100001,50710.40463648001 2025-10-26,07:33:04.000,299,11066777,-795,0,1761463983,15168.755777829989,171.26065722000203,50710.41861072 2025-10-26,07:33:05.000,299,11066823,-795,0,1761463984,15168.715359969989,171.27475548000075,50710.50944328 2025-10-26,07:33:06.000,299,11066828,-795,0,1761463985,15168.708623659993,171.27475548000075,50710.460533440004 2025-10-26,07:33:07.000,299,11066826,-795,0,1761463986,15168.728832589994,171.31705026000418,50710.63521144 2025-10-26,07:33:08.000,299,11066770,-795,0,1761463987,15168.769250449994,171.2818046100001,50710.5164304 2025-10-26,07:33:09.000,299,11066732,-595,0,1761463988,15168.762514139999,171.2818046100001,50710.460533440004 2025-10-26,07:33:10.000,299,11066761,-795,0,1761463989,15168.782723069999,171.3311485200029,50710.50944328 2025-10-26,07:33:11.000,299,11066778,-795,0,1761463990,15168.742305209998,171.30295199999819,50710.43957208 2025-10-26,07:33:12.000,299,11066830,-795,0,1761463991,15168.749041519994,171.28885373999947,50710.46752056 2025-10-26,07:33:13.000,299,11066838,-795,0,1761463992,15168.789459379994,171.26065722000203,50710.39764936 2025-10-26,07:33:14.000,299,11066748,-795,0,1761463993,15168.775986759989,171.2818046100001,50710.32079104 2025-10-26,07:33:15.000,299,11066820,-795,0,1761463994,15168.816404619989,171.31705026000418,50710.460533440004 2025-10-26,07:33:16.000,299,11066745,-795,0,1761463995,15168.850086169994,171.31000113000482,50710.40463648001 2025-10-26,07:33:17.000,299,11066870,-795,0,1761463996,15168.802931999999,171.35229591000098,50710.43957208 2025-10-26,07:33:18.000,299,11066835,-795,0,1761463997,15168.816404619989,171.32409939000354,50710.41861072 2025-10-26,07:33:19.000,299,11066762,-795,0,1761463998,15168.863558789999,171.35934504000033,50710.46752056 2025-10-26,07:33:20.000,299,11066809,-795,0,1761463999,15168.870295099994,171.42278721000184,50710.56534024 2025-10-26,07:33:21.000,299,11066775,-795,0,1761464000,15168.91744926999,171.41573808000248,50710.47450768001 2025-10-26,07:33:22.000,299,11066837,-795,0,1761464001,15168.910712959994,171.40163982000377,50710.53739176 2025-10-26,07:33:23.000,299,11066827,-795,0,1761464002,15168.951130819994,171.44393459999992,50710.50944328 2025-10-26,07:33:24.000,299,11066845,-755,0,1761464003,15168.90397665,171.3945906900044,50710.46752056 2025-10-26,07:33:25.000,299,11066789,-795,0,1761464004,15168.93765819999,171.47213112000463,50710.49546904 2025-10-26,07:33:26.000,299,11066795,-795,0,1761464005,15168.89724033999,171.45803285999864,50710.50944328 2025-10-26,07:33:27.000,299,11066849,-795,0,1761464006,15168.96460344,171.465081989998,50710.46752056 2025-10-26,07:33:28.000,299,11066764,-795,0,1761464007,15168.95786712999,171.50032764000207,50710.362713760005 2025-10-26,07:33:29.000,299,11066804,-795,0,1761464008,15168.99828498999,171.52147503000015,50710.47450768001 2025-10-26,07:33:30.000,299,11066788,-795,0,1761464009,15169.02523023,171.53557328999887,50710.4465592 2025-10-26,07:33:31.000,299,11066767,-795,0,1761464010,15169.031966539995,171.5285241599995,50710.49546904 2025-10-26,07:33:32.000,299,11066763,-795,0,1761464011,15169.092593329995,171.47213112000463,50710.56534024 2025-10-26,07:33:33.000,299,11066741,-795,0,1761464012,15169.08585702,171.54262241999822,50710.5164304 2025-10-26,07:33:34.000,299,11066773,-795,0,1761464013,15169.13974749999,171.45098372999928,50710.432584960006 2025-10-26,07:33:35.000,299,11066802,-795,0,1761464014,15169.11953856999,171.50737677000143,50710.57232736001 2025-10-26,07:33:36.000,299,11066819,-795,0,1761464015,15169.14648381,171.50737677000143,50710.39764936 2025-10-26,07:33:37.000,299,11066856,-795,0,1761464016,15169.173429049995,171.53557328999887,50710.48848192 2025-10-26,07:33:38.000,299,11066869,-795,0,1761464017,15169.14648381,171.52147503000015,50710.42559784001 2025-10-26,07:33:39.000,299,11066822,-795,0,1761464018,15169.20037428999,171.5285241599995,50710.45354632001 2025-10-26,07:33:40.000,299,11066859,-795,0,1761464019,15169.18690167,171.53557328999887,50710.460533440004 2025-10-26,07:33:41.000,299,11066817,-795,0,1761464020,15169.18016535999,171.52147503000015,50710.411623600005 2025-10-26,07:33:42.000,299,11066830,-795,0,1761464021,15169.254264769996,171.6131137199991,50710.45354632001 2025-10-26,07:33:43.000,299,11066772,-795,0,1761464022,15169.18690167,171.53557328999887,50710.460533440004 2025-10-26,07:33:44.000,299,11066729,-795,0,1761464023,15169.26773739,171.54967155000486,50710.40463648001 2025-10-26,07:33:45.000,299,11066791,-755,0,1761464024,15169.26773739,171.60606458999973,50710.41861072 2025-10-26,07:33:46.000,299,11066914,-795,0,1761464025,15169.28794632,171.56376981000358,50710.45354632001 2025-10-26,07:33:47.000,299,11066756,-795,0,1761464026,15169.301418939991,171.55672068000422,50710.49546904 2025-10-26,07:33:48.000,299,11066781,-795,0,1761464027,15169.26100107999,171.6131137199991,50710.54437888 2025-10-26,07:33:49.000,299,11066817,-595,0,1761464028,15169.30815525,171.57081894000294,50710.42559784001 2025-10-26,07:33:50.000,299,11066832,-795,0,1761464029,15169.335100489996,171.52147503000015,50710.432584960006 2025-10-26,07:33:51.000,299,11066742,-795,0,1761464030,15169.362045729991,171.54262241999822,50710.39066224 2025-10-26,07:33:52.000,299,11066751,-795,0,1761464031,15169.321627869991,171.54262241999822,50710.43957208 2025-10-26,07:33:53.000,299,11066812,-795,0,1761464032,15169.368782040001,171.54967155000486,50710.43957208 2025-10-26,07:33:54.000,299,11066760,-795,0,1761464033,15169.368782040001,171.53557328999887,50710.36970088 2025-10-26,07:33:55.000,299,11066850,-715,0,1761464034,15169.355309419996,171.4932785100027,50710.41861072 2025-10-26,07:33:56.000,299,11066903,-795,0,1761464035,15169.409199900001,171.47213112000463,50710.4465592 2025-10-26,07:33:57.000,299,11066752,-795,0,1761464036,15169.449617760001,171.4932785100027,50710.50245616001 2025-10-26,07:33:58.000,299,11066826,-795,0,1761464037,15169.409199900001,171.50032764000207,50710.47450768001 2025-10-26,07:33:59.000,299,11066722,-795,0,1761464038,15169.442881449992,171.40163982000377,50710.41861072 2025-10-26,07:34:00.000,299,11066803,-795,0,1761464039,15169.442881449992,171.43688547000056,50710.45354632001 2025-10-26,07:34:01.000,299,11066805,-795,0,1761464040,15169.469826690001,171.4298363400012,50710.45354632001 2025-10-26,07:34:02.000,299,11066782,-795,0,1761464041,15169.463090379992,171.45098372999928,50710.47450768001 2025-10-26,07:34:03.000,299,11066825,-795,0,1761464042,15169.449617760001,171.44393459999992,50710.460533440004 2025-10-26,07:34:04.000,299,11066741,-795,0,1761464043,15169.523717169992,171.50032764000207,50710.50944328 2025-10-26,07:34:05.000,299,11066806,-795,0,1761464044,15169.496771929997,171.47213112000463,50710.47450768001 2025-10-26,07:34:06.000,299,11066838,-795,0,1761464045,15169.537189789997,171.4298363400012,50710.50245616001 2025-10-26,07:34:07.000,299,11066729,-795,0,1761464046,15169.476562999997,171.4298363400012,50710.43957208 2025-10-26,07:34:08.000,299,11066816,-795,0,1761464047,15169.503508239992,171.40163982000377,50710.579314480005 2025-10-26,07:34:09.000,299,11066789,-795,0,1761464048,15169.503508239992,171.47213112000463,50710.600275840006 2025-10-26,07:34:10.000,299,11066774,-715,0,1761464049,15169.516980859997,171.41573808000248,50710.5863016 2025-10-26,07:34:11.000,299,11066837,-795,0,1761464050,15169.449617760001,171.465081989998,50710.53739176 2025-10-26,07:34:12.000,299,11066822,-795,0,1761464051,15169.496771929997,171.45098372999928,50710.57232736001 2025-10-26,07:34:13.000,299,11066839,-795,0,1761464052,15169.550662410002,171.45803285999864,50710.57232736001 2025-10-26,07:34:14.000,299,11066782,-795,0,1761464053,15169.543926099992,171.50032764000207,50710.61425008 2025-10-26,07:34:15.000,299,11066763,-795,0,1761464054,15169.516980859997,171.465081989998,50710.5863016 2025-10-26,07:34:16.000,299,11066806,-795,0,1761464055,15169.496771929997,171.42278721000184,50710.5863016 2025-10-26,07:34:17.000,299,11066787,-795,0,1761464056,15169.510244550002,171.42278721000184,50710.52341752001 2025-10-26,07:34:18.000,299,11066764,-795,0,1761464057,15169.543926099992,171.3663941699997,50710.579314480005 2025-10-26,07:34:19.000,299,11066705,-795,0,1761464058,15169.510244550002,171.38754155999777,50710.54437888 2025-10-26,07:34:20.000,299,11066789,-795,0,1761464059,15169.557398719997,171.3945906900044,50710.5863016 2025-10-26,07:34:21.000,299,11066905,-795,0,1761464060,15169.591080270002,171.31000113000482,50710.61425008 2025-10-26,07:34:22.000,299,11066779,-795,0,1761464061,15169.611289200002,171.32409939000354,50710.6561728 2025-10-26,07:34:23.000,299,11066811,-795,0,1761464062,15169.638234439997,171.28885373999947,50710.600275840006 2025-10-26,07:34:24.000,299,11066728,-795,0,1761464063,15169.685388609993,171.33819765000226,50710.54437888 2025-10-26,07:34:25.000,299,11066850,-795,0,1761464064,15169.698861229997,171.30295199999819,50710.61425008 2025-10-26,07:34:26.000,299,11066801,-795,0,1761464065,15169.658443369997,171.2818046100001,50710.59328872001 2025-10-26,07:34:27.000,299,11066874,-795,0,1761464066,15169.685388609993,171.2677063500014,50710.64219856001 2025-10-26,07:34:28.000,299,11066823,-795,0,1761464067,15169.671915990002,171.2183624399986,50710.579314480005 2025-10-26,07:34:29.000,299,11066792,-795,0,1761464068,15169.705597539993,171.22541156999796,50710.53739176 2025-10-26,07:34:30.000,299,11066774,-795,0,1761464069,15169.678652299997,171.31705026000418,50710.579314480005 2025-10-26,07:34:31.000,299,11066764,-795,0,1761464070,15169.732542780002,171.25360809000267,50710.55136600001 2025-10-26,07:34:32.000,299,11066859,-795,0,1761464071,15169.705597539993,171.2818046100001,50710.50245616001 2025-10-26,07:34:33.000,299,11066771,-795,0,1761464072,15169.692124920002,171.29590286999883,50710.530404640005 2025-10-26,07:34:34.000,299,11066798,-795,0,1761464073,15169.698861229997,171.29590286999883,50710.50944328 2025-10-26,07:34:35.000,299,11066809,-795,0,1761464074,15169.786433259993,171.2818046100001,50710.5863016 2025-10-26,07:34:36.000,299,11066730,-795,0,1761464075,15169.786433259993,171.26065722000203,50710.60726296 2025-10-26,07:34:37.000,299,11066744,-795,0,1761464076,15169.793169569988,171.23950983000395,50710.62123720001 2025-10-26,07:34:38.000,299,11066784,-795,0,1761464077,15169.772960639988,171.2677063500014,50710.59328872001 2025-10-26,07:34:39.000,299,11066824,-795,0,1761464078,15169.806642189993,171.31705026000418,50710.579314480005 2025-10-26,07:34:40.000,299,11066777,-795,0,1761464079,15169.900950529998,171.27475548000075,50710.61425008 2025-10-26,07:34:41.000,299,11066837,-795,0,1761464080,15169.900950529998,171.26065722000203,50710.60726296 2025-10-26,07:34:42.000,299,11066791,-795,0,1761464081,15169.995258869989,171.22541156999796,50710.628224320004 2025-10-26,07:34:43.000,299,11066850,-795,0,1761464082,15169.981786249999,171.2183624399986,50710.60726296 2025-10-26,07:34:44.000,299,11066777,-795,0,1761464083,15169.981786249999,171.20426417999988,50710.628224320004 2025-10-26,07:34:45.000,299,11066827,-635,0,1761464084,15170.028940419994,171.20426417999988,50710.69110840001 2025-10-26,07:34:46.000,299,11066772,-795,0,1761464085,15170.05588565999,171.21131330999924,50710.55136600001 2025-10-26,07:34:47.000,299,11066837,-795,0,1761464086,15170.129985069994,171.21131330999924,50710.66315992 2025-10-26,07:34:48.000,299,11066799,-795,0,1761464087,15170.11651244999,171.21131330999924,50710.62123720001 2025-10-26,07:34:49.000,299,11066731,-795,0,1761464088,15170.103039829999,171.14082200999837,50710.59328872001 2025-10-26,07:34:50.000,299,11066841,-795,0,1761464089,15170.103039829999,171.13377287999901,50710.59328872001 2025-10-26,07:34:51.000,299,11066807,-795,0,1761464090,15170.150193999994,171.12672374999966,50710.55835312 2025-10-26,07:34:52.000,299,11066827,-795,0,1761464091,15170.11651244999,171.1196746200003,50710.6561728 2025-10-26,07:34:53.000,299,11066795,-795,0,1761464092,15170.16366662,171.1690185300031,50710.6561728 2025-10-26,07:34:54.000,299,11066797,-795,0,1761464093,15170.109776139994,171.11262549000094,50710.59328872001 2025-10-26,07:34:55.000,299,11066862,-795,0,1761464094,15170.18387555,171.07737984000414,50710.5863016 2025-10-26,07:34:56.000,299,11066827,-795,0,1761464095,15170.129985069994,171.09147810000286,50710.628224320004 2025-10-26,07:34:57.000,299,11066804,-795,0,1761464096,15170.20408448,171.0844289700035,50710.600275840006 2025-10-26,07:34:58.000,299,11066834,-795,0,1761464097,15170.14345769,171.07033071000478,50710.57232736001 2025-10-26,07:34:59.000,299,11066764,-795,0,1761464098,15170.150193999994,171.02803593000135,50710.64219856001 2025-10-26,07:35:00.000,299,11066854,-795,0,1761464099,15170.13672137999,171.0350850600007,50710.5863016 2025-10-26,07:35:01.000,299,11066861,-795,0,1761464100,15170.150193999994,171.06328157999815,50710.55136600001 2025-10-26,07:35:02.000,299,11066854,-795,0,1761464101,15170.17713923999,170.96459375999984,50710.628224320004 2025-10-26,07:35:03.000,299,11066891,-795,0,1761464102,15170.150193999994,171.020986800002,50710.60726296 2025-10-26,07:35:04.000,299,11066775,-795,0,1761464103,15170.190611859995,171.0350850600007,50710.56534024 2025-10-26,07:35:05.000,299,11066848,-795,0,1761464104,15170.16366662,170.96459375999984,50710.628224320004 2025-10-26,07:35:06.000,299,11066753,-795,0,1761464105,15170.21755709999,170.95049550000113,50710.64219856001 2025-10-26,07:35:07.000,299,11066847,-795,0,1761464106,15170.210820789995,170.9082007199977,50710.62123720001 2025-10-26,07:35:08.000,299,11066836,-795,0,1761464107,15170.24450234,170.97869201999856,50710.60726296 2025-10-26,07:35:09.000,299,11066775,-795,0,1761464108,15170.23776602999,170.90115158999834,50710.55136600001 2025-10-26,07:35:10.000,299,11066774,-795,0,1761464109,15170.26471127,170.91524985000433,50710.55136600001 2025-10-26,07:35:11.000,299,11066804,-795,0,1761464110,15170.32533806,170.84475855000346,50710.649185680006 2025-10-26,07:35:12.000,299,11066751,-795,0,1761464111,15170.2849202,170.85885681000218,50710.66315992 2025-10-26,07:35:13.000,299,11066766,-635,0,1761464112,15170.2849202,170.8095128999994,50710.66315992 2025-10-26,07:35:14.000,299,11066790,-795,0,1761464113,15170.27818388999,170.8236111599981,50710.63521144 2025-10-26,07:35:15.000,299,11066696,-795,0,1761464114,15170.31860174999,170.8095128999994,50710.66315992 2025-10-26,07:35:16.000,299,11066718,-795,0,1761464115,15170.311865439995,170.83066029000474,50710.61425008 2025-10-26,07:35:17.000,299,11066849,-795,0,1761464116,15170.32533806,170.83066029000474,50710.600275840006 2025-10-26,07:35:18.000,299,11066690,-795,0,1761464117,15170.291656509995,170.76016899000388,50710.61425008 2025-10-26,07:35:19.000,299,11066749,-795,0,1761464118,15170.251238649995,170.81656202999875,50710.63521144 2025-10-26,07:35:20.000,299,11066661,-795,0,1761464119,15170.2849202,170.80246377000003,50710.649185680006 2025-10-26,07:35:21.000,299,11066819,-795,0,1761464120,15170.21755709999,170.8095128999994,50710.59328872001 2025-10-26,07:35:22.000,299,11066749,-795,0,1761464121,15170.21755709999,170.76721812000324,50710.600275840006 2025-10-26,07:35:23.000,299,11066804,-795,0,1761464122,15170.24450234,170.8095128999994,50710.6561728 2025-10-26,07:35:24.000,299,11066798,-795,0,1761464123,15170.210820789995,170.84475855000346,50710.6561728 2025-10-26,07:35:25.000,299,11066801,-795,0,1761464124,15170.15693030999,170.8095128999994,50710.54437888 2025-10-26,07:35:26.000,299,11066853,-795,0,1761464125,15170.18387555,170.7883655100013,50710.56534024 2025-10-26,07:35:27.000,299,11066761,-795,0,1761464126,15170.210820789995,170.86590594000154,50710.59328872001 2025-10-26,07:35:28.000,299,11066826,-795,0,1761464127,15170.23776602999,170.86590594000154,50710.628224320004 2025-10-26,07:35:29.000,299,11066774,-795,0,1761464128,15170.22429341,170.88705332999962,50710.64219856001 2025-10-26,07:35:30.000,299,11066764,-795,0,1761464129,15170.20408448,170.8729550700009,50710.57232736001 2025-10-26,07:35:31.000,299,11066730,-795,0,1761464130,15170.21755709999,170.91524985000433,50710.49546904 2025-10-26,07:35:32.000,299,11066762,-795,0,1761464131,15170.190611859995,170.95049550000113,50710.460533440004 2025-10-26,07:35:33.000,299,11066840,-715,0,1761464132,15170.251238649995,170.88705332999962,50710.36970088 2025-10-26,07:35:34.000,299,11066870,-795,0,1761464133,15170.30512913,170.9716428899992,50710.411623600005 2025-10-26,07:35:35.000,299,11066849,-795,0,1761464134,15170.271447579995,170.89410245999898,50710.45354632001 2025-10-26,07:35:36.000,299,11066812,-795,0,1761464135,15170.29839281999,170.9363972400024,50710.39066224 2025-10-26,07:35:37.000,299,11066772,-795,0,1761464136,15170.30512913,170.95754463000048,50710.35572664001 2025-10-26,07:35:38.000,299,11066756,-795,0,1761464137,15170.332074369995,170.91524985000433,50710.36970088 2025-10-26,07:35:39.000,299,11066792,-795,0,1761464138,15170.33881067999,170.91524985000433,50710.54437888 2025-10-26,07:35:40.000,299,11066830,-795,0,1761464139,15170.31860174999,170.9082007199977,50710.432584960006 2025-10-26,07:35:41.000,299,11066769,-795,0,1761464140,15170.31860174999,170.9082007199977,50710.39764936 2025-10-26,07:35:42.000,299,11066786,-795,0,1761464141,15170.37922853999,170.9082007199977,50710.460533440004 2025-10-26,07:35:43.000,299,11066772,-795,0,1761464142,15170.352283299995,170.88000420000026,50710.36970088 2025-10-26,07:35:44.000,299,11066701,-795,0,1761464143,15170.412910089995,170.92934811000305,50710.432584960006 2025-10-26,07:35:45.000,299,11066906,-795,0,1761464144,15170.43985532999,170.8236111599981,50710.376688 2025-10-26,07:35:46.000,299,11066788,-795,0,1761464145,15170.392701159995,170.90115158999834,50710.39066224 2025-10-26,07:35:47.000,299,11066839,-795,0,1761464146,15170.39943746999,170.88705332999962,50710.53739176 2025-10-26,07:35:48.000,299,11066780,-795,0,1761464147,15170.412910089995,170.7883655100013,50710.47450768001 2025-10-26,07:35:49.000,299,11066854,-795,0,1761464148,15170.433119019996,170.89410245999898,50710.52341752001 2025-10-26,07:35:50.000,299,11066789,-795,0,1761464149,15170.40617378,170.90115158999834,50710.52341752001 2025-10-26,07:35:51.000,299,11066840,-795,0,1761464150,15170.42638271,170.8377094200041,50710.41861072 2025-10-26,07:35:52.000,299,11066740,-795,0,1761464151,15170.473536879996,170.8377094200041,50710.50944328 2025-10-26,07:35:53.000,299,11066784,-795,0,1761464152,15170.43985532999,170.8377094200041,50710.46752056 2025-10-26,07:35:54.000,299,11066833,-795,0,1761464153,15170.42638271,170.8729550700009,50710.55835312 2025-10-26,07:35:55.000,299,11066861,-795,0,1761464154,15170.453327949996,170.7883655100013,50710.52341752001 2025-10-26,07:35:56.000,299,11066764,-795,0,1761464155,15170.453327949996,170.84475855000346,50710.530404640005 2025-10-26,07:35:57.000,299,11066817,-795,0,1761464156,15170.500482119991,170.8729550700009,50710.52341752001 2025-10-26,07:35:58.000,299,11066807,-795,0,1761464157,15170.520691049991,170.85885681000218,50710.600275840006 2025-10-26,07:35:59.000,299,11066798,-795,0,1761464158,15170.554372599996,170.88705332999962,50710.600275840006 2025-10-26,07:36:00.000,299,11066865,-795,0,1761464159,15170.648680940001,170.88000420000026,50710.62123720001 2025-10-26,07:36:01.000,299,11066809,-795,0,1761464160,15170.641944629991,170.84475855000346,50710.649185680006 2025-10-26,07:36:02.000,299,11066801,-795,0,1761464161,15170.655417249996,170.88705332999962,50710.6561728 2025-10-26,07:36:03.000,299,11066737,-795,0,1761464162,15170.668889870001,170.89410245999898,50710.62123720001 2025-10-26,07:36:04.000,299,11066768,-795,0,1761464163,15170.709307730001,170.95049550000113,50710.62123720001 2025-10-26,07:36:05.000,299,11066842,-795,0,1761464164,15170.722780349992,170.8729550700009,50710.63521144 2025-10-26,07:36:06.000,299,11066763,-795,0,1761464165,15170.769934520002,170.85885681000218,50710.63521144 2025-10-26,07:36:07.000,299,11066784,-795,0,1761464166,15170.749725590002,170.8729550700009,50710.66315992 2025-10-26,07:36:08.000,299,11066865,-795,0,1761464167,15170.729516660002,170.85180768000282,50710.69110840001 2025-10-26,07:36:09.000,299,11066845,-795,0,1761464168,15170.742989279992,170.9082007199977,50710.67014704001 2025-10-26,07:36:10.000,299,11066746,-795,0,1761464169,15170.722780349992,170.89410245999898,50710.69110840001 2025-10-26,07:36:11.000,299,11066754,-795,0,1761464170,15170.716044039997,170.88705332999962,50710.6561728 2025-10-26,07:36:12.000,299,11066741,-795,0,1761464171,15170.776670829997,170.85180768000282,50710.70508264 2025-10-26,07:36:13.000,299,11066904,-795,0,1761464172,15170.749725590002,170.88000420000026,50710.68412128 2025-10-26,07:36:14.000,299,11066746,-795,0,1761464173,15170.709307730001,170.89410245999898,50710.63521144 2025-10-26,07:36:15.000,299,11066796,-795,0,1761464174,15170.749725590002,170.88705332999962,50710.66315992 2025-10-26,07:36:16.000,299,11066900,-795,0,1761464175,15170.796879759997,170.9363972400024,50710.726044 2025-10-26,07:36:17.000,299,11066848,-795,0,1761464176,15170.803616069992,170.95049550000113,50710.71206976 2025-10-26,07:36:18.000,299,11066830,-795,0,1761464177,15170.749725590002,170.9082007199977,50710.698095520005 2025-10-26,07:36:19.000,299,11066840,-795,0,1761464178,15170.790143450002,170.99279028000456,50710.747005360005 2025-10-26,07:36:20.000,299,11066746,-795,0,1761464179,15170.756461899997,170.96459375999984,50710.73303112 2025-10-26,07:36:21.000,299,11066759,-795,0,1761464180,15170.796879759997,170.9363972400024,50710.78892808001 2025-10-26,07:36:22.000,299,11066881,-715,0,1761464181,15170.783407139992,171.10557636000158,50710.78194096 2025-10-26,07:36:23.000,299,11066754,-795,0,1761464182,15170.763198209992,171.01393767000263,50710.78194096 2025-10-26,07:36:24.000,299,11066812,-795,0,1761464183,15170.749725590002,171.04213419000007,50710.76097960001 2025-10-26,07:36:25.000,299,11066841,-795,0,1761464184,15170.729516660002,171.07737984000414,50710.61425008 2025-10-26,07:36:26.000,299,11066869,-795,0,1761464185,15170.689098800001,171.12672374999966,50710.77495384 2025-10-26,07:36:27.000,299,11066682,-795,0,1761464186,15170.695835109997,171.11262549000094,50710.74001824001 2025-10-26,07:36:28.000,299,11066849,-795,0,1761464187,15170.736252969997,171.13377287999901,50710.75399248 2025-10-26,07:36:29.000,299,11066801,-795,0,1761464188,15170.776670829997,171.14082200999837,50710.80290232 2025-10-26,07:36:30.000,299,11066805,-795,0,1761464189,15170.729516660002,171.19721505000052,50710.80988944001 2025-10-26,07:36:31.000,299,11066839,-795,0,1761464190,15170.675626179996,171.16196940000373,50710.77495384 2025-10-26,07:36:32.000,299,11066712,-795,0,1761464191,15170.763198209992,171.21131330999924,50710.76796672001 2025-10-26,07:36:33.000,299,11066779,-795,0,1761464192,15170.689098800001,171.1690185300031,50710.726044 2025-10-26,07:36:34.000,299,11066830,-795,0,1761464193,15170.689098800001,171.21131330999924,50710.816876560006 2025-10-26,07:36:35.000,299,11066808,-795,0,1761464194,15170.722780349992,171.14787113999773,50710.80988944001 2025-10-26,07:36:36.000,299,11066786,-795,0,1761464195,15170.716044039997,171.19721505000052,50710.75399248 2025-10-26,07:36:37.000,299,11066785,-795,0,1761464196,15170.702571419992,171.26065722000203,50710.76097960001 2025-10-26,07:36:38.000,299,11066830,-795,0,1761464197,15170.668889870001,171.27475548000075,50710.76097960001 2025-10-26,07:36:39.000,299,11066782,-795,0,1761464198,15170.709307730001,171.2677063500014,50710.795915200004 2025-10-26,07:36:40.000,299,11066770,-795,0,1761464199,15170.776670829997,171.31000113000482,50710.747005360005 2025-10-26,07:36:41.000,299,11066804,-795,0,1761464200,15170.749725590002,171.31000113000482,50710.747005360005 2025-10-26,07:36:42.000,299,11066811,-795,0,1761464201,15170.742989279992,171.31705026000418,50710.66315992 2025-10-26,07:36:43.000,299,11066864,-795,0,1761464202,15170.756461899997,171.34524678000162,50710.67713416 2025-10-26,07:36:44.000,299,11066849,-795,0,1761464203,15170.769934520002,171.38754155999777,50710.62123720001 2025-10-26,07:36:45.000,299,11066777,-795,0,1761464204,15170.790143450002,171.3945906900044,50710.67014704001 2025-10-26,07:36:46.000,299,11066849,-795,0,1761464205,15170.756461899997,171.43688547000056,50710.69110840001 2025-10-26,07:36:47.000,299,11066861,-795,0,1761464206,15170.729516660002,171.42278721000184,50710.747005360005 2025-10-26,07:36:48.000,299,11066792,-795,0,1761464207,15170.709307730001,171.45803285999864,50710.76097960001 2025-10-26,07:36:49.000,299,11066743,-795,0,1761464208,15170.689098800001,171.45098372999928,50710.85181216 2025-10-26,07:36:50.000,299,11066759,-795,0,1761464209,15170.769934520002,171.50737677000143,50710.87976064 2025-10-26,07:36:51.000,299,11066883,-795,0,1761464210,15170.769934520002,171.54967155000486,50710.85181216 2025-10-26,07:36:52.000,299,11066827,-795,0,1761464211,15170.729516660002,171.50737677000143,50710.85181216 2025-10-26,07:36:53.000,299,11066883,-795,0,1761464212,15170.729516660002,171.54262241999822,50710.8308508 2025-10-26,07:36:54.000,299,11066875,-795,0,1761464213,15170.736252969997,171.5285241599995,50710.80988944001 2025-10-26,07:36:55.000,299,11066888,-795,0,1761464214,15170.742989279992,171.50032764000207,50710.82386368 2025-10-26,07:36:56.000,299,11066790,-795,0,1761464215,15170.769934520002,171.5778680700023,50710.865786400005 2025-10-26,07:36:57.000,299,11066823,-795,0,1761464216,15170.756461899997,171.5778680700023,50710.816876560006 2025-10-26,07:36:58.000,299,11066788,-795,0,1761464217,15170.729516660002,171.63426111000445,50710.816876560006 2025-10-26,07:36:59.000,299,11066832,-795,0,1761464218,15170.749725590002,171.6131137199991,50710.75399248 2025-10-26,07:37:00.000,299,11066819,-795,0,1761464219,15170.702571419992,171.6272119799978,50710.747005360005 2025-10-26,07:37:01.000,299,11066872,-795,0,1761464220,15170.668889870001,171.6131137199991,50710.71905688001 2025-10-26,07:37:02.000,299,11066841,-795,0,1761464221,15170.695835109997,171.64835937000316,50710.726044 2025-10-26,07:37:03.000,299,11066759,-795,0,1761464222,15170.695835109997,171.59901546000037,50710.84482504 2025-10-26,07:37:04.000,299,11066866,-795,0,1761464223,15170.689098800001,171.65540850000252,50710.78194096 2025-10-26,07:37:05.000,299,11066891,-795,0,1761464224,15170.668889870001,171.70475240999804,50710.75399248 2025-10-26,07:37:06.000,299,11066833,-795,0,1761464225,15170.682362489992,171.68360501999996,50710.71206976 2025-10-26,07:37:07.000,299,11066813,-795,0,1761464226,15170.648680940001,171.70475240999804,50710.698095520005 2025-10-26,07:37:08.000,299,11066869,-795,0,1761464227,15170.682362489992,171.76114545000019,50710.726044 2025-10-26,07:37:09.000,299,11066783,-795,0,1761464228,15170.668889870001,171.7893419700049,50710.62123720001 2025-10-26,07:37:10.000,299,11066856,-795,0,1761464229,15170.655417249996,171.81048936000298,50710.579314480005 2025-10-26,07:37:11.000,299,11066874,-795,0,1761464230,15170.702571419992,171.84573500999977,50710.60726296 2025-10-26,07:37:12.000,299,11066788,-795,0,1761464231,15170.655417249996,171.93032456999936,50710.64219856001 2025-10-26,07:37:13.000,299,11066752,-795,0,1761464232,15170.594790459996,171.92327544,50710.61425008 2025-10-26,07:37:14.000,299,11066808,-795,0,1761464233,15170.608263080001,171.96557022000343,50710.57232736001 2025-10-26,07:37:15.000,299,11066784,-795,0,1761464234,15170.655417249996,172.0360615200043,50710.52341752001 2025-10-26,07:37:16.000,299,11066821,-795,0,1761464235,15170.655417249996,172.02901238999766,50710.460533440004 2025-10-26,07:37:17.000,299,11066874,-795,0,1761464236,15170.689098800001,172.050159780003,50710.50944328 2025-10-26,07:37:18.000,299,11066807,-795,0,1761464237,15170.668889870001,172.09245455999917,50710.54437888 2025-10-26,07:37:19.000,299,11066884,-795,0,1761464238,15170.702571419992,172.12770021000324,50710.47450768001 2025-10-26,07:37:20.000,299,11066856,-795,0,1761464239,15170.702571419992,172.15589673000068,50710.460533440004 2025-10-26,07:37:21.000,299,11066792,-795,0,1761464240,15170.716044039997,172.1981915100041,50710.53739176 2025-10-26,07:37:22.000,299,11066732,-795,0,1761464241,15170.729516660002,172.20524064000347,50710.47450768001 2025-10-26,07:37:23.000,299,11066823,-795,0,1761464242,15170.763198209992,172.2827810700037,50710.54437888 2025-10-26,07:37:24.000,299,11066766,-795,0,1761464243,15170.790143450002,172.26163367999834,50710.579314480005 2025-10-26,07:37:25.000,299,11066812,-795,0,1761464244,15170.763198209992,172.36737063000328,50710.55835312 2025-10-26,07:37:26.000,299,11066811,-795,0,1761464245,15170.783407139992,172.381468890002,50710.530404640005 2025-10-26,07:37:27.000,299,11066790,-795,0,1761464246,15170.823824999992,172.42376366999815,50710.59328872001 2025-10-26,07:37:28.000,299,11066787,-795,0,1761464247,15170.817088689997,172.45900932000222,50710.60726296 2025-10-26,07:37:29.000,299,11066879,-795,0,1761464248,15170.864242859992,172.50130409999838,50710.67713416 2025-10-26,07:37:30.000,299,11066804,-795,0,1761464249,15170.911397030002,172.57179539999925,50710.68412128 2025-10-26,07:37:31.000,299,11066839,-795,0,1761464250,15170.897924409997,172.50835322999774,50710.726044 2025-10-26,07:37:32.000,299,11066810,-795,0,1761464251,15170.817088689997,172.59999192000396,50710.70508264 2025-10-26,07:37:33.000,299,11066815,-795,0,1761464252,15170.823824999992,172.60704105000332,50710.61425008 2025-10-26,07:37:34.000,299,11066875,-795,0,1761464253,15170.803616069992,172.61409018000268,50710.628224320004 2025-10-26,07:37:35.000,299,11066740,-795,0,1761464254,15170.810352380002,172.68458148000354,50710.59328872001 2025-10-26,07:37:36.000,299,11066799,-795,0,1761464255,15170.823824999992,172.74097451999842,50710.579314480005 2025-10-26,07:37:37.000,299,11066767,-795,0,1761464256,15170.823824999992,172.73392538999906,50710.579314480005 2025-10-26,07:37:38.000,299,11066743,-795,0,1761464257,15170.790143450002,172.74802364999778,50710.52341752001 2025-10-26,07:37:39.000,299,11066861,-795,0,1761464258,15170.864242859992,172.79736756000057,50710.47450768001 2025-10-26,07:37:40.000,299,11066787,-795,0,1761464259,15170.837297619997,172.7903184300012,50710.4465592 2025-10-26,07:37:41.000,299,11066775,-795,0,1761464260,15170.864242859992,172.81851494999864,50710.47450768001 2025-10-26,07:37:42.000,299,11066906,-795,0,1761464261,15170.864242859992,172.83261321000464,50710.50944328 2025-10-26,07:37:43.000,299,11066786,-795,0,1761464262,15170.904660719993,172.86080973000207,50710.46752056 2025-10-26,07:37:44.000,299,11066855,-795,0,1761464263,15170.891188100002,172.89605537999887,50710.43957208 2025-10-26,07:37:45.000,299,11066757,-795,0,1761464264,15170.877715479997,172.88195712000015,50710.59328872001 2025-10-26,07:37:46.000,299,11066754,-795,0,1761464265,15170.904660719993,172.91015364000486,50710.52341752001 2025-10-26,07:37:47.000,299,11066820,-795,0,1761464266,15170.911397030002,172.9383501600023,50710.481494800006 2025-10-26,07:37:48.000,299,11066788,-795,0,1761464267,15170.918133339997,173.00884146000317,50710.52341752001 2025-10-26,07:37:49.000,299,11066761,-795,0,1761464268,15170.951814890002,172.96654667999974,50710.53739176 2025-10-26,07:37:50.000,299,11066793,-795,0,1761464269,15170.924869649993,173.0017923300038,50710.481494800006 2025-10-26,07:37:51.000,299,11066794,-795,0,1761464270,15170.972023820003,172.99474320000445,50710.52341752001 2025-10-26,07:37:52.000,299,11066732,-795,0,1761464271,15170.945078579993,173.0017923300038,50710.47450768001 2025-10-26,07:37:53.000,299,11066853,-795,0,1761464272,15170.951814890002,173.05113623999932,50710.5164304 2025-10-26,07:37:54.000,299,11066775,-795,0,1761464273,15170.931605960002,173.10752928000147,50710.50944328 2025-10-26,07:37:55.000,299,11066831,-795,0,1761464274,15170.992232749988,173.1498240600049,50710.62123720001 2025-10-26,07:37:56.000,299,11066753,-795,0,1761464275,15171.005705369993,173.19211884000106,50710.6561728 2025-10-26,07:37:57.000,299,11066790,-795,0,1761464276,15170.992232749988,173.1850697100017,50710.628224320004 2025-10-26,07:37:58.000,299,11066843,-795,0,1761464277,15170.985496439993,173.26965927000128,50710.56534024 2025-10-26,07:37:59.000,299,11066761,-795,0,1761464278,15170.992232749988,173.29080665999936,50710.579314480005 2025-10-26,07:38:00.000,299,11066871,-795,0,1761464279,15170.972023820003,173.29785578999872,50710.628224320004 2025-10-26,07:38:01.000,299,11066760,-795,0,1761464280,15170.965287509993,173.32605231000343,50710.64219856001 2025-10-26,07:38:02.000,299,11066773,-795,0,1761464281,15170.951814890002,173.34015057000215,50710.698095520005 2025-10-26,07:38:03.000,299,11066728,-795,0,1761464282,15170.884451789992,173.36129796000023,50710.68412128 2025-10-26,07:38:04.000,299,11066859,-795,0,1761464283,15170.877715479997,173.4317892600011,50710.67713416 2025-10-26,07:38:05.000,299,11066811,-795,0,1761464284,15170.877715479997,173.4952314300026,50710.69110840001 2025-10-26,07:38:06.000,299,11066827,-795,0,1761464285,15170.884451789992,173.4811331700039,50710.66315992 2025-10-26,07:38:07.000,299,11066773,-795,0,1761464286,15170.877715479997,173.54457533999812,50710.649185680006 2025-10-26,07:38:08.000,299,11066822,-795,0,1761464287,15170.870979170002,173.54457533999812,50710.69110840001 2025-10-26,07:38:09.000,299,11066772,-795,0,1761464288,15170.924869649993,173.60801750999963,50710.76097960001 2025-10-26,07:38:10.000,299,11066833,-795,0,1761464289,15170.938342269998,173.5939192500009,50710.795915200004 2025-10-26,07:38:11.000,299,11066791,-795,0,1761464290,15170.911397030002,173.65031229000306,50710.76796672001 2025-10-26,07:38:12.000,299,11066801,-795,0,1761464291,15170.891188100002,173.6432631600037,50710.78892808001 2025-10-26,07:38:13.000,299,11066813,-795,0,1761464292,15170.884451789992,173.6926070699992,50710.726044 2025-10-26,07:38:14.000,299,11066785,-795,0,1761464293,15170.931605960002,173.68555793999985,50710.64219856001 2025-10-26,07:38:15.000,299,11066843,-795,0,1761464294,15170.931605960002,173.66441055000178,50710.70508264 2025-10-26,07:38:16.000,299,11066776,-795,0,1761464295,15170.951814890002,173.6785088100005,50710.649185680006 2025-10-26,07:38:17.000,299,11066750,-795,0,1761464296,15170.978760129998,173.65736142000242,50710.68412128 2025-10-26,07:38:18.000,299,11066795,-795,0,1761464297,15170.998969059998,173.72785272000328,50710.69110840001 2025-10-26,07:38:19.000,299,11066853,-795,0,1761464298,15170.972023820003,173.6785088100005,50710.54437888 2025-10-26,07:38:20.000,299,11066812,-795,0,1761464299,15170.945078579993,173.68555793999985,50710.60726296 2025-10-26,07:38:21.000,299,11066876,-795,0,1761464300,15170.958551199998,173.70670532999793,50710.57232736001 2025-10-26,07:38:22.000,299,11066906,-795,0,1761464301,15170.992232749988,173.71375446000457,50710.579314480005 2025-10-26,07:38:23.000,299,11066831,-795,0,1761464302,15170.985496439993,173.67145968000113,50710.63521144 2025-10-26,07:38:24.000,299,11066804,-795,0,1761464303,15171.005705369993,173.65736142000242,50710.600275840006 2025-10-26,07:38:25.000,299,11066800,-795,0,1761464304,15170.985496439993,173.66441055000178,50710.60726296 2025-10-26,07:38:26.000,299,11066799,-795,0,1761464305,15170.951814890002,173.66441055000178,50710.60726296 2025-10-26,07:38:27.000,299,11066751,-795,0,1761464306,15170.951814890002,173.63621403000434,50710.69110840001 2025-10-26,07:38:28.000,299,11066718,-795,0,1761464307,15170.897924409997,173.68555793999985,50710.64219856001 2025-10-26,07:38:29.000,299,11066859,-795,0,1761464308,15170.844033929992,173.73490185000264,50710.698095520005 2025-10-26,07:38:30.000,299,11066785,-795,0,1761464309,15170.850770240002,173.72080359000392,50710.579314480005 2025-10-26,07:38:31.000,299,11066819,-795,0,1761464310,15170.870979170002,173.7771966299988,50710.59328872001 2025-10-26,07:38:32.000,299,11066776,-795,0,1761464311,15170.857506549997,173.8265405400016,50710.66315992 2025-10-26,07:38:33.000,299,11066817,-795,0,1761464312,15170.823824999992,173.83358967000095,50710.59328872001 2025-10-26,07:38:34.000,299,11066803,-795,0,1761464313,15170.823824999992,173.9534248800046,50710.59328872001 2025-10-26,07:38:35.000,299,11066830,-795,0,1761464314,15170.790143450002,173.99571966000076,50710.61425008 2025-10-26,07:38:36.000,299,11066787,-795,0,1761464315,15170.796879759997,173.99571966000076,50710.698095520005 2025-10-26,07:38:37.000,299,11066717,-795,0,1761464316,15170.803616069992,173.97457227000268,50710.55136600001 2025-10-26,07:38:38.000,299,11066853,-795,0,1761464317,15170.810352380002,174.0521127000029,50710.628224320004 2025-10-26,07:38:39.000,299,11066811,-795,0,1761464318,15170.790143450002,174.16489877999993,50710.60726296 2025-10-26,07:38:40.000,299,11066717,-795,0,1761464319,15170.864242859992,174.200144430004,50710.628224320004 2025-10-26,07:38:41.000,299,11066849,-795,0,1761464320,15170.857506549997,174.27063573000487,50710.628224320004 2025-10-26,07:38:42.000,299,11066744,-795,0,1761464321,15170.877715479997,174.26358659999823,50710.64219856001 2025-10-26,07:38:43.000,299,11066891,-795,0,1761464322,15170.864242859992,174.27768486000423,50710.6561728 2025-10-26,07:38:44.000,299,11066842,-795,0,1761464323,15170.844033929992,174.37637268000253,50710.5863016 2025-10-26,07:38:45.000,299,11066821,-795,0,1761464324,15170.857506549997,174.39047094000125,50710.57232736001 2025-10-26,07:38:46.000,299,11066811,-795,0,1761464325,15170.958551199998,174.39047094000125,50710.59328872001 2025-10-26,07:38:47.000,299,11066790,-795,0,1761464326,15170.958551199998,174.36932355000317,50710.69110840001 2025-10-26,07:38:48.000,299,11066801,-795,0,1761464327,15170.965287509993,174.3622744200038,50710.64219856001 2025-10-26,07:38:49.000,299,11066809,-795,0,1761464328,15171.012441679988,174.39047094000125,50710.60726296 2025-10-26,07:38:50.000,299,11066681,-795,0,1761464329,15171.032650609988,174.42571658999805,50710.600275840006 2025-10-26,07:38:51.000,299,11066907,-795,0,1761464330,15171.066332159993,174.3834218100019,50710.600275840006 2025-10-26,07:38:52.000,299,11066828,-795,0,1761464331,15171.079804779998,174.4468639800034,50710.68412128 2025-10-26,07:38:53.000,299,11066736,-795,0,1761464332,15171.106750019993,174.42571658999805,50710.53739176 2025-10-26,07:38:54.000,299,11066719,-795,0,1761464333,15171.052859539988,174.41161832999933,50710.56534024 2025-10-26,07:38:55.000,299,11066755,-795,0,1761464334,15171.086541089993,174.39047094000125,50710.64219856001 2025-10-26,07:38:56.000,299,11066894,-795,0,1761464335,15171.052859539988,174.4468639800034,50710.57232736001 2025-10-26,07:38:57.000,299,11066820,-795,0,1761464336,15171.039386919998,174.45391311000276,50710.52341752001 2025-10-26,07:38:58.000,299,11066691,-795,0,1761464337,15171.019177989998,174.47506050000084,50710.55835312 2025-10-26,07:38:59.000,299,11066749,-795,0,1761464338,15171.046123229993,174.46801137000148,50710.50245616001 2025-10-26,07:39:00.000,299,11066839,-795,0,1761464339,15170.998969059998,174.53145354000299,50710.5164304 2025-10-26,07:39:01.000,299,11066863,-795,0,1761464340,15170.945078579993,174.5807974499985,50710.56534024 2025-10-26,07:39:02.000,299,11066844,-795,0,1761464341,15170.972023820003,174.57374831999914,50710.5164304 2025-10-26,07:39:03.000,299,11066763,-795,0,1761464342,15170.992232749988,174.65128874999937,50710.55835312 2025-10-26,07:39:04.000,299,11066775,-795,0,1761464343,15170.965287509993,174.70063266000216,50710.60726296 2025-10-26,07:39:05.000,299,11066847,-795,0,1761464344,15171.025914299993,174.71473092000087,50710.60726296 2025-10-26,07:39:06.000,299,11066676,-795,0,1761464345,15170.978760129998,174.74997656999767,50710.55835312 2025-10-26,07:39:07.000,299,11066837,-795,0,1761464346,15170.965287509993,174.73587830999895,50710.60726296 2025-10-26,07:39:08.000,299,11066802,-795,0,1761464347,15170.998969059998,174.80636960999982,50710.530404640005 2025-10-26,07:39:09.000,299,11066719,-795,0,1761464348,15171.005705369993,174.7922713500011,50710.64219856001 2025-10-26,07:39:10.000,299,11066727,-795,0,1761464349,15171.025914299993,174.84866439000325,50710.5164304 2025-10-26,07:39:11.000,299,11066723,-795,0,1761464350,15171.073068469988,174.86981178000133,50710.54437888 2025-10-26,07:39:12.000,299,11066793,-795,0,1761464351,15171.032650609988,174.8275169999979,50710.52341752001 2025-10-26,07:39:13.000,299,11066792,-795,0,1761464352,15171.066332159993,174.93325395000284,50710.54437888 2025-10-26,07:39:14.000,299,11066813,-795,0,1761464353,15171.079804779998,174.96145047000027,50710.52341752001 2025-10-26,07:39:15.000,299,11066795,-795,0,1761464354,15171.147167879994,174.93325395000284,50710.54437888 2025-10-26,07:39:16.000,299,11066813,-795,0,1761464355,15171.120222639998,174.9544013400009,50710.52341752001 2025-10-26,07:39:17.000,299,11066781,-795,0,1761464356,15171.147167879994,174.93325395000284,50710.59328872001 2025-10-26,07:39:18.000,299,11066828,-795,0,1761464357,15171.187585739994,175.06013828999858,50710.56534024 2025-10-26,07:39:19.000,299,11066759,-795,0,1761464358,15171.241476219999,175.07423655000457,50710.56534024 2025-10-26,07:39:20.000,299,11066735,-795,0,1761464359,15171.214530979989,175.102433070002,50710.5863016 2025-10-26,07:39:21.000,299,11066849,-635,0,1761464360,15171.187585739994,175.1376787199988,50710.59328872001 2025-10-26,07:39:22.000,299,11066742,-795,0,1761464361,15171.207794669994,175.12358046000008,50710.57232736001 2025-10-26,07:39:23.000,299,11066808,-795,0,1761464362,15171.248212529994,175.1376787199988,50710.530404640005 2025-10-26,07:39:24.000,299,11066810,-795,0,1761464363,15171.221267289999,175.15882611000416,50710.579314480005 2025-10-26,07:39:25.000,299,11066800,-795,0,1761464364,15171.214530979989,175.25751393000246,50710.5863016 2025-10-26,07:39:26.000,299,11066816,-795,0,1761464365,15171.214530979989,175.2222682799984,50710.649185680006 2025-10-26,07:39:27.000,299,11066835,-795,0,1761464366,15171.228003599994,175.2504648000031,50710.579314480005 2025-10-26,07:39:28.000,299,11066853,-795,0,1761464367,15171.207794669994,175.27866132000054,50710.5863016 2025-10-26,07:39:29.000,299,11066794,-795,0,1761464368,15171.187585739994,175.30685783999797,50710.56534024 2025-10-26,07:39:30.000,299,11066752,-795,0,1761464369,15171.187585739994,175.29980870999862,50710.6561728 2025-10-26,07:39:31.000,299,11066814,-795,0,1761464370,15171.221267289999,175.3491526200014,50710.61425008 2025-10-26,07:39:32.000,299,11066795,-795,0,1761464371,15171.187585739994,175.3350543600027,50710.628224320004 2025-10-26,07:39:33.000,299,11066841,-795,0,1761464372,15171.153904189989,175.45488956999907,50710.61425008 2025-10-26,07:39:34.000,299,11066778,-795,0,1761464373,15171.234739909989,175.41964392000227,50710.628224320004 2025-10-26,07:39:35.000,299,11066779,-795,0,1761464374,15171.221267289999,175.433742180001,50710.628224320004 2025-10-26,07:39:36.000,299,11066797,-795,0,1761464375,15171.201058359999,175.4971843500025,50710.62123720001 2025-10-26,07:39:37.000,299,11066725,-795,0,1761464376,15171.187585739994,175.433742180001,50710.600275840006 2025-10-26,07:39:38.000,299,11066847,-795,0,1761464377,15171.167376809994,175.5324299999993,50710.50944328 2025-10-26,07:39:39.000,299,11066830,-795,0,1761464378,15171.201058359999,175.546528259998,50710.55136600001 2025-10-26,07:39:40.000,299,11066779,-795,0,1761464379,15171.207794669994,175.51833174000058,50710.579314480005 2025-10-26,07:39:41.000,299,11066808,-795,0,1761464380,15171.194322049989,175.5958721700008,50710.52341752001 2025-10-26,07:39:42.000,299,11066764,-795,0,1761464381,15171.207794669994,175.5958721700008,50710.600275840006 2025-10-26,07:39:43.000,299,11066845,-795,0,1761464382,15171.174113119989,175.61701955999888,50710.5164304 2025-10-26,07:39:44.000,299,11066810,-795,0,1761464383,15171.194322049989,175.61701955999888,50710.56534024 2025-10-26,07:39:45.000,299,11066804,-795,0,1761464384,15171.194322049989,175.68751085999975,50710.48848192 2025-10-26,07:39:46.000,299,11066771,-795,0,1761464385,15171.214530979989,175.57472478000273,50710.54437888 2025-10-26,07:39:47.000,299,11066840,-795,0,1761464386,15171.234739909989,175.60997042999952,50710.55136600001 2025-10-26,07:39:48.000,299,11066794,-795,0,1761464387,15171.228003599994,175.60292130000016,50710.50944328 2025-10-26,07:39:49.000,299,11066760,-795,0,1761464388,15171.268421459994,175.5958721700008,50710.4465592 2025-10-26,07:39:50.000,299,11066867,-795,0,1761464389,15171.29536669999,175.5324299999993,50710.481494800006 2025-10-26,07:39:51.000,299,11066804,-795,0,1761464390,15171.329048249994,175.55357739000465,50710.411623600005 2025-10-26,07:39:52.000,299,11066715,-795,0,1761464391,15171.27515776999,175.58882304000144,50710.47450768001 2025-10-26,07:39:53.000,299,11066815,-795,0,1761464392,15171.261685149999,175.5958721700008,50710.432584960006 2025-10-26,07:39:54.000,299,11066793,-795,0,1761464393,15171.281894079999,175.56767565000337,50710.46752056 2025-10-26,07:39:55.000,299,11066752,-795,0,1761464394,15171.31557562999,175.560626520004,50710.43957208 2025-10-26,07:39:56.000,299,11066884,-795,0,1761464395,15171.322311939999,175.52538086999994,50710.460533440004 2025-10-26,07:39:57.000,299,11066718,-795,0,1761464396,15171.308839319994,175.560626520004,50710.41861072 2025-10-26,07:39:58.000,299,11066828,-795,0,1761464397,15171.288630389994,175.60997042999952,50710.432584960006 2025-10-26,07:39:59.000,299,11066818,-795,0,1761464398,15171.308839319994,175.55357739000465,50710.47450768001 2025-10-26,07:40:00.000,299,11066789,-795,0,1761464399,15171.322311939999,175.55357739000465,50710.50245616001 2025-10-26,07:40:01.000,299,11066875,-795,0,1761464400,15171.308839319994,175.51128261000122,50710.4465592 2025-10-26,07:40:02.000,299,11066782,-795,0,1761464401,15171.308839319994,175.53947912999865,50710.45354632001 2025-10-26,07:40:03.000,299,11066806,-795,0,1761464402,15171.329048249994,175.546528259998,50710.481494800006 2025-10-26,07:40:04.000,299,11066820,-755,0,1761464403,15171.302103009999,175.546528259998,50710.481494800006 2025-10-26,07:40:05.000,299,11066787,-795,0,1761464404,15171.29536669999,175.58177391000208,50710.530404640005 2025-10-26,07:40:06.000,299,11066730,-795,0,1761464405,15171.302103009999,175.57472478000273,50710.54437888 2025-10-26,07:40:07.000,299,11066725,-795,0,1761464406,15171.29536669999,175.560626520004,50710.55136600001 2025-10-26,07:40:08.000,299,11066808,-795,0,1761464407,15171.268421459994,175.53947912999865,50710.57232736001 2025-10-26,07:40:09.000,299,11066849,-795,0,1761464408,15171.29536669999,175.57472478000273,50710.55136600001 2025-10-26,07:40:10.000,299,11066817,-795,0,1761464409,15171.27515776999,175.60997042999952,50710.43957208 2025-10-26,07:40:11.000,299,11066913,-795,0,1761464410,15171.27515776999,175.60997042999952,50710.43957208 2025-10-26,07:40:12.000,299,11066760,-795,0,1761464411,15171.27515776999,175.57472478000273,50710.50944328 2025-10-26,07:40:13.000,299,11066847,-795,0,1761464412,15171.281894079999,175.6593143400023,50710.59328872001 2025-10-26,07:40:14.000,299,11066828,-795,0,1761464413,15171.308839319994,175.66636347000167,50710.628224320004 2025-10-26,07:40:15.000,299,11066824,-795,0,1761464414,15171.33578455999,175.6945599899991,50710.53739176 2025-10-26,07:40:16.000,299,11066750,-795,0,1761464415,15171.308839319994,175.65226521000295,50710.55835312 2025-10-26,07:40:17.000,299,11066836,-795,0,1761464416,15171.281894079999,175.68751085999975,50710.45354632001 2025-10-26,07:40:18.000,299,11066733,-795,0,1761464417,15171.34252087,175.7439039000019,50710.50944328 2025-10-26,07:40:19.000,299,11066754,-795,0,1761464418,15171.29536669999,175.72980564000318,50710.43957208 2025-10-26,07:40:20.000,299,11066764,-795,0,1761464419,15171.33578455999,175.70160911999847,50710.460533440004 2025-10-26,07:40:21.000,299,11066688,-795,0,1761464420,15171.369466109994,175.6593143400023,50710.411623600005 2025-10-26,07:40:22.000,299,11066689,-795,0,1761464421,15171.35599348999,175.6452160800036,50710.39066224 2025-10-26,07:40:23.000,299,11066814,-795,0,1761464422,15171.37620241999,175.6804617300004,50710.376688 2025-10-26,07:40:24.000,299,11066812,-795,0,1761464423,15171.389675039994,175.70160911999847,50710.376688 2025-10-26,07:40:25.000,299,11066884,-795,0,1761464424,15171.40314766,175.6593143400023,50710.47450768001 2025-10-26,07:40:26.000,299,11066758,-795,0,1761464425,15171.369466109994,175.67341260000103,50710.45354632001 2025-10-26,07:40:27.000,299,11066806,-795,0,1761464426,15171.40314766,175.60997042999952,50710.432584960006 2025-10-26,07:40:28.000,299,11066817,-795,0,1761464427,15171.42335659,175.6452160800036,50710.55136600001 2025-10-26,07:40:29.000,299,11066729,-795,0,1761464428,15171.45703813999,175.6945599899991,50710.28585544001 2025-10-26,07:40:30.000,299,11066840,-795,0,1761464429,15171.389675039994,175.65226521000295,50710.33476528001 2025-10-26,07:40:31.000,299,11066838,-795,0,1761464430,15171.45703813999,175.70865824999782,50710.34873952 2025-10-26,07:40:32.000,299,11066780,-795,0,1761464431,15171.38293873,175.6804617300004,50710.40463648001 2025-10-26,07:40:33.000,299,11066840,-795,0,1761464432,15171.37620241999,175.73685477000254,50710.42559784001 2025-10-26,07:40:34.000,299,11066834,-795,0,1761464433,15171.34252087,175.70160911999847,50710.39066224 2025-10-26,07:40:35.000,299,11066829,-795,0,1761464434,15171.329048249994,175.75095303000126,50710.29982968 2025-10-26,07:40:36.000,299,11066787,-795,0,1761464435,15171.349257179994,175.77210041999933,50710.36970088 2025-10-26,07:40:37.000,299,11066858,-795,0,1761464436,15171.29536669999,175.7932478100047,50710.39066224 2025-10-26,07:40:38.000,299,11066781,-795,0,1761464437,15171.27515776999,175.7791495499987,50710.39764936 2025-10-26,07:40:39.000,299,11066778,-795,0,1761464438,15171.288630389994,175.82144433000212,50710.36970088 2025-10-26,07:40:40.000,299,11066863,-795,0,1761464439,15171.27515776999,175.77210041999933,50710.39066224 2025-10-26,07:40:41.000,299,11066845,-795,0,1761464440,15171.254948839989,175.7932478100047,50710.36970088 2025-10-26,07:40:42.000,299,11066742,-795,0,1761464441,15171.29536669999,175.78619867999805,50710.40463648001 2025-10-26,07:40:43.000,299,11066752,-795,0,1761464442,15171.302103009999,175.75800216000061,50710.40463648001 2025-10-26,07:40:44.000,299,11066733,-795,0,1761464443,15171.281894079999,175.78619867999805,50710.411623600005 2025-10-26,07:40:45.000,299,11066825,-795,0,1761464444,15171.349257179994,175.77210041999933,50710.38367512001 2025-10-26,07:40:46.000,299,11066800,-795,0,1761464445,15171.35599348999,175.8425917200002,50710.3417524 2025-10-26,07:40:47.000,299,11066760,-635,0,1761464446,15171.39641134999,175.7439039000019,50710.36970088 2025-10-26,07:40:48.000,299,11066862,-795,0,1761464447,15171.40314766,175.76505128999997,50710.42559784001 2025-10-26,07:40:49.000,299,11066743,-795,0,1761464448,15171.44356552,175.76505128999997,50710.57232736001 2025-10-26,07:40:50.000,299,11066734,-795,0,1761464449,15171.389675039994,175.71570738000446,50710.39764936 2025-10-26,07:40:51.000,299,11066860,-795,0,1761464450,15171.35599348999,175.7439039000019,50710.46752056 2025-10-26,07:40:52.000,299,11066795,-795,0,1761464451,15171.40314766,175.70865824999782,50710.45354632001 2025-10-26,07:40:53.000,299,11066736,-795,0,1761464452,15171.39641134999,175.6945599899991,50710.47450768001 2025-10-26,07:40:54.000,299,11066773,-795,0,1761464453,15171.38293873,175.75800216000061,50710.481494800006 2025-10-26,07:40:55.000,299,11066790,-795,0,1761464454,15171.35599348999,175.68751085999975,50710.52341752001 2025-10-26,07:40:56.000,299,11066762,-795,0,1761464455,15171.3627298,175.72980564000318,50710.4465592 2025-10-26,07:40:57.000,299,11066817,-795,0,1761464456,15171.349257179994,175.6945599899991,50710.49546904 2025-10-26,07:40:58.000,299,11066744,-795,0,1761464457,15171.308839319994,175.6945599899991,50710.481494800006 2025-10-26,07:40:59.000,299,11066772,-795,0,1761464458,15171.268421459994,175.68751085999975,50710.432584960006 2025-10-26,07:41:00.000,299,11066779,-795,0,1761464459,15171.261685149999,175.66636347000167,50710.52341752001 2025-10-26,07:41:01.000,299,11066879,-795,0,1761464460,15171.268421459994,175.72980564000318,50710.4465592 2025-10-26,07:41:02.000,299,11066813,-795,0,1761464461,15171.288630389994,175.70865824999782,50710.460533440004 2025-10-26,07:41:03.000,299,11066794,-795,0,1761464462,15171.241476219999,175.68751085999975,50710.5164304 2025-10-26,07:41:04.000,299,11066779,-795,0,1761464463,15171.248212529994,175.68751085999975,50710.49546904 2025-10-26,07:41:05.000,299,11066853,-795,0,1761464464,15171.221267289999,175.6804617300004,50710.48848192 2025-10-26,07:41:06.000,299,11066765,-795,0,1761464465,15171.194322049989,175.70160911999847,50710.5164304 2025-10-26,07:41:07.000,299,11066766,-795,0,1761464466,15171.194322049989,175.6804617300004,50710.530404640005 2025-10-26,07:41:08.000,299,11066774,-795,0,1761464467,15171.201058359999,175.6452160800036,50710.46752056 2025-10-26,07:41:09.000,299,11066727,-795,0,1761464468,15171.214530979989,175.6945599899991,50710.49546904 2025-10-26,07:41:10.000,299,11066796,-795,0,1761464469,15171.234739909989,175.67341260000103,50710.47450768001 2025-10-26,07:41:11.000,299,11066817,-795,0,1761464470,15171.248212529994,175.6452160800036,50710.54437888 2025-10-26,07:41:12.000,299,11066821,-795,0,1761464471,15171.288630389994,175.65226521000295,50710.50944328 2025-10-26,07:41:13.000,299,11066743,-795,0,1761464472,15171.261685149999,175.6593143400023,50710.43957208 2025-10-26,07:41:14.000,299,11066729,-795,0,1761464473,15171.228003599994,175.6945599899991,50710.42559784001 2025-10-26,07:41:15.000,299,11066838,-795,0,1761464474,15171.268421459994,175.65226521000295,50710.55835312 2025-10-26,07:41:16.000,299,11066770,-795,0,1761464475,15171.241476219999,175.6945599899991,50710.460533440004 2025-10-26,07:41:17.000,299,11066750,-795,0,1761464476,15171.254948839989,175.63816695000423,50710.481494800006 2025-10-26,07:41:18.000,299,11066834,-795,0,1761464477,15171.214530979989,175.66636347000167,50710.48848192 2025-10-26,07:41:19.000,299,11066785,-795,0,1761464478,15171.234739909989,175.56767565000337,50710.40463648001 2025-10-26,07:41:20.000,299,11066705,-795,0,1761464479,15171.254948839989,175.70865824999782,50710.45354632001 2025-10-26,07:41:21.000,299,11066824,-795,0,1761464480,15171.29536669999,175.68751085999975,50710.45354632001 2025-10-26,07:41:22.000,299,11066749,-795,0,1761464481,15171.308839319994,175.7439039000019,50710.43957208 2025-10-26,07:41:23.000,299,11066763,-795,0,1761464482,15171.241476219999,175.65226521000295,50710.481494800006 2025-10-26,07:41:24.000,299,11066749,-795,0,1761464483,15171.261685149999,175.6945599899991,50710.49546904 2025-10-26,07:41:25.000,299,11066756,-795,0,1761464484,15171.221267289999,175.73685477000254,50710.4465592 2025-10-26,07:41:26.000,299,11066791,-795,0,1761464485,15171.221267289999,175.73685477000254,50710.432584960006 2025-10-26,07:41:27.000,299,11066713,-795,0,1761464486,15171.221267289999,175.70865824999782,50710.40463648001 2025-10-26,07:41:28.000,299,11066829,-795,0,1761464487,15171.187585739994,175.72275651000382,50710.376688 2025-10-26,07:41:29.000,299,11066822,-795,0,1761464488,15171.254948839989,175.7439039000019,50710.411623600005 2025-10-26,07:41:30.000,299,11066753,-795,0,1761464489,15171.248212529994,175.75800216000061,50710.4465592 2025-10-26,07:41:31.000,299,11066817,-795,0,1761464490,15171.201058359999,175.75095303000126,50710.35572664001 2025-10-26,07:41:32.000,299,11066849,-795,0,1761464491,15171.201058359999,175.78619867999805,50710.4465592 2025-10-26,07:41:33.000,299,11066806,-795,0,1761464492,15171.288630389994,175.72980564000318,50710.411623600005 2025-10-26,07:41:34.000,299,11066788,-795,0,1761464493,15171.31557562999,175.77210041999933,50710.47450768001 2025-10-26,07:41:35.000,299,11066804,-795,0,1761464494,15171.308839319994,175.82144433000212,50710.5164304 2025-10-26,07:41:36.000,299,11066830,-795,0,1761464495,15171.31557562999,175.73685477000254,50710.41861072 2025-10-26,07:41:37.000,299,11066841,-795,0,1761464496,15171.35599348999,175.76505128999997,50710.48848192 2025-10-26,07:41:38.000,299,11066762,-795,0,1761464497,15171.329048249994,175.83554259000084,50710.47450768001 2025-10-26,07:41:39.000,299,11066816,-795,0,1761464498,15171.369466109994,175.76505128999997,50710.39066224 2025-10-26,07:41:40.000,299,11066793,-795,0,1761464499,15171.35599348999,175.72275651000382,50710.40463648001 2025-10-26,07:41:41.000,299,11066816,-795,0,1761464500,15171.38293873,175.76505128999997,50710.3417524 2025-10-26,07:41:42.000,299,11066860,-795,0,1761464501,15171.41662027999,175.73685477000254,50710.41861072 2025-10-26,07:41:43.000,299,11066754,-795,0,1761464502,15171.35599348999,175.80029694000405,50710.42559784001 2025-10-26,07:41:44.000,299,11066764,-795,0,1761464503,15171.409883969995,175.82849346000148,50710.38367512001 2025-10-26,07:41:45.000,299,11066761,-795,0,1761464504,15171.349257179994,175.71570738000446,50710.3417524 2025-10-26,07:41:46.000,299,11066747,-795,0,1761464505,15171.41662027999,175.8073460700034,50710.411623600005 2025-10-26,07:41:47.000,299,11066796,-795,0,1761464506,15171.43682920999,175.75800216000061,50710.411623600005 2025-10-26,07:41:48.000,299,11066866,-795,0,1761464507,15171.42335659,175.77210041999933,50710.376688 2025-10-26,07:41:49.000,299,11066831,-795,0,1761464508,15171.430092899995,175.73685477000254,50710.36970088 2025-10-26,07:41:50.000,299,11066725,-795,0,1761464509,15171.43682920999,175.75095303000126,50710.34873952 2025-10-26,07:41:51.000,299,11066767,-795,0,1761464510,15171.470510759995,175.86373910999828,50710.38367512001 2025-10-26,07:41:52.000,299,11066816,-795,0,1761464511,15171.47724706999,175.83554259000084,50710.432584960006 2025-10-26,07:41:53.000,299,11066818,-795,0,1761464512,15171.470510759995,175.81439520000276,50710.41861072 2025-10-26,07:41:54.000,299,11066782,-795,0,1761464513,15171.53787385999,175.84964084999956,50710.41861072 2025-10-26,07:41:55.000,299,11066758,-795,0,1761464514,15171.5648191,175.78619867999805,50710.411623600005 2025-10-26,07:41:56.000,299,11066710,-795,0,1761464515,15171.632182199995,175.75800216000061,50710.411623600005 2025-10-26,07:41:57.000,299,11066752,-795,0,1761464516,15171.62544589,175.7791495499987,50710.362713760005 2025-10-26,07:41:58.000,299,11066725,-795,0,1761464517,15171.692808989996,175.8425917200002,50710.376688 2025-10-26,07:41:59.000,299,11066788,-795,0,1761464518,15171.70628161,175.83554259000084,50710.45354632001 2025-10-26,07:42:00.000,299,11066836,-795,0,1761464519,15171.760172089991,175.84964084999956,50710.432584960006 2025-10-26,07:42:01.000,299,11066731,-795,0,1761464520,15171.793853639996,175.7932478100047,50710.39066224 2025-10-26,07:42:02.000,299,11066722,-795,0,1761464521,15171.841007809991,175.80029694000405,50710.292842560004 2025-10-26,07:42:03.000,299,11066708,-795,0,1761464522,15171.867953050001,175.80029694000405,50710.40463648001 2025-10-26,07:42:04.000,299,11066750,-795,0,1761464523,15171.908370910001,175.7791495499987,50710.40463648001 2025-10-26,07:42:05.000,299,11066742,-795,0,1761464524,15171.942052459992,175.75800216000061,50710.35572664001 2025-10-26,07:42:06.000,299,11066868,-795,0,1761464525,15171.901634599992,175.6945599899991,50710.32079104 2025-10-26,07:42:07.000,299,11066836,-795,0,1761464526,15171.935316149997,175.70865824999782,50710.35572664001 2025-10-26,07:42:08.000,299,11066816,-795,0,1761464527,15171.901634599992,175.6452160800036,50710.2718812 2025-10-26,07:42:09.000,299,11066759,-795,0,1761464528,15171.962261389992,175.6945599899991,50710.27886832 2025-10-26,07:42:10.000,299,11066822,-795,0,1761464529,15171.955525079997,175.70160911999847,50710.25790696001 2025-10-26,07:42:11.000,299,11066923,-795,0,1761464530,15171.975734009997,175.67341260000103,50710.292842560004 2025-10-26,07:42:12.000,299,11066830,-795,0,1761464531,15171.975734009997,175.67341260000103,50710.243932720005 2025-10-26,07:42:13.000,299,11066768,-795,0,1761464532,15171.995942939997,175.76505128999997,50710.292842560004 2025-10-26,07:42:14.000,299,11066835,-795,0,1761464533,15172.036360799997,175.68751085999975,50710.376688 2025-10-26,07:42:15.000,299,11066802,-795,0,1761464534,15172.002679249992,175.6804617300004,50710.411623600005 2025-10-26,07:42:16.000,299,11066798,-795,0,1761464535,15172.002679249992,175.62406868999824,50710.25790696001 2025-10-26,07:42:17.000,299,11066874,-795,0,1761464536,15172.036360799997,175.66636347000167,50710.38367512001 2025-10-26,07:42:18.000,299,11066773,-795,0,1761464537,15172.016151869997,175.67341260000103,50710.27886832 2025-10-26,07:42:19.000,299,11066845,-795,0,1761464538,15172.009415560002,175.6593143400023,50710.32777816 2025-10-26,07:42:20.000,299,11066765,-795,0,1761464539,15171.995942939997,175.61701955999888,50710.28585544001 2025-10-26,07:42:21.000,299,11066772,-795,0,1761464540,15171.928579840001,175.60292130000016,50710.2718812 2025-10-26,07:42:22.000,299,11066769,-795,0,1761464541,15171.975734009997,175.5958721700008,50710.292842560004 2025-10-26,07:42:23.000,299,11066819,-795,0,1761464542,15172.002679249992,175.58882304000144,50710.243932720005 2025-10-26,07:42:24.000,299,11066743,-795,0,1761464543,15171.915107219997,175.6452160800036,50710.18803576001 2025-10-26,07:42:25.000,299,11066795,-795,0,1761464544,15171.982470319992,175.61701955999888,50710.23694560001 2025-10-26,07:42:26.000,299,11066825,-795,0,1761464545,15171.955525079997,175.70865824999782,50710.25091984 2025-10-26,07:42:27.000,299,11066806,-795,0,1761464546,15171.942052459992,175.66636347000167,50710.16707440001 2025-10-26,07:42:28.000,299,11066806,-795,0,1761464547,15171.962261389992,175.60997042999952,50710.2718812 2025-10-26,07:42:29.000,299,11066799,-795,0,1761464548,15172.049833420002,175.6452160800036,50710.22297136 2025-10-26,07:42:30.000,299,11066780,-795,0,1761464549,15172.002679249992,175.61701955999888,50710.33476528001 2025-10-26,07:42:31.000,299,11066770,-795,0,1761464550,15172.016151869997,175.6804617300004,50710.30681680001 2025-10-26,07:42:32.000,299,11066800,-795,0,1761464551,15172.029624490002,175.63111782000487,50710.28585544001 2025-10-26,07:42:33.000,299,11066782,-795,0,1761464552,15172.070042350002,175.63816695000423,50710.28585544001 2025-10-26,07:42:34.000,299,11066841,-795,0,1761464553,15172.016151869997,175.60997042999952,50710.292842560004 2025-10-26,07:42:35.000,299,11066751,-795,0,1761464554,15172.083514969992,175.58177391000208,50710.25790696001 2025-10-26,07:42:36.000,299,11066844,-795,0,1761464555,15172.002679249992,175.63816695000423,50710.27886832 2025-10-26,07:42:37.000,299,11066806,-795,0,1761464556,15171.995942939997,175.6593143400023,50710.32079104 2025-10-26,07:42:38.000,299,11066803,-795,0,1761464557,15171.928579840001,175.5958721700008,50710.35572664001 2025-10-26,07:42:39.000,299,11066863,-795,0,1761464558,15171.928579840001,175.60997042999952,50710.32777816 2025-10-26,07:42:40.000,299,11066760,-795,0,1761464559,15171.982470319992,175.546528259998,50710.30681680001 2025-10-26,07:42:41.000,299,11066763,-795,0,1761464560,15171.948788770002,175.61701955999888,50710.27886832 2025-10-26,07:42:42.000,299,11066857,-795,0,1761464561,15171.948788770002,175.63816695000423,50710.243932720005 2025-10-26,07:42:43.000,299,11066752,-795,0,1761464562,15171.962261389992,175.63111782000487,50710.313803920006 2025-10-26,07:42:44.000,299,11066790,-795,0,1761464563,15171.948788770002,175.60292130000016,50710.22995848 2025-10-26,07:42:45.000,299,11066897,-795,0,1761464564,15171.968997700002,175.6804617300004,50710.125151680004 2025-10-26,07:42:46.000,299,11066765,-795,0,1761464565,15171.995942939997,175.65226521000295,50710.2718812 2025-10-26,07:42:47.000,299,11066865,-795,0,1761464566,15171.995942939997,175.66636347000167,50710.22297136 2025-10-26,07:42:48.000,299,11066824,-795,0,1761464567,15172.002679249992,175.68751085999975,50710.22297136 2025-10-26,07:42:49.000,299,11066827,-795,0,1761464568,15171.942052459992,175.66636347000167,50710.34873952 2025-10-26,07:42:50.000,299,11066787,-795,0,1761464569,15172.043097109992,175.60997042999952,50710.2718812 2025-10-26,07:42:51.000,299,11066813,-795,0,1761464570,15172.029624490002,175.63816695000423,50710.264894080006 2025-10-26,07:42:52.000,299,11066844,-795,0,1761464571,15172.036360799997,175.6452160800036,50710.29982968 2025-10-26,07:42:53.000,299,11066851,-795,0,1761464572,15172.056569729997,175.63816695000423,50710.20201 2025-10-26,07:42:54.000,299,11066821,-795,0,1761464573,15172.022888179992,175.63816695000423,50710.21598424001 2025-10-26,07:42:55.000,299,11066785,-795,0,1761464574,15172.076778659997,175.62406868999824,50710.313803920006 2025-10-26,07:42:56.000,299,11066704,-795,0,1761464575,15172.137405449997,175.72980564000318,50710.28585544001 2025-10-26,07:42:57.000,299,11066828,-675,0,1761464576,15172.171087000002,175.70865824999782,50710.34873952 2025-10-26,07:42:58.000,299,11066816,-795,0,1761464577,15172.157614379998,175.72275651000382,50710.4465592 2025-10-26,07:42:59.000,299,11066810,-795,0,1761464578,15172.164350689993,175.70865824999782,50710.39764936 2025-10-26,07:43:00.000,299,11066752,-795,0,1761464579,15172.204768549993,175.77210041999933,50710.362713760005 2025-10-26,07:43:01.000,299,11066829,-795,0,1761464580,15172.218241169998,175.7439039000019,50710.313803920006 2025-10-26,07:43:02.000,299,11066792,-795,0,1761464581,15172.238450099998,175.75800216000061,50710.29982968 2025-10-26,07:43:03.000,299,11066806,-795,0,1761464582,15172.292340579988,175.77210041999933,50710.32079104 2025-10-26,07:43:04.000,299,11066799,-795,0,1761464583,15172.292340579988,175.72980564000318,50710.29982968 2025-10-26,07:43:05.000,299,11066767,-795,0,1761464584,15172.251922719988,175.7791495499987,50710.2718812 2025-10-26,07:43:06.000,299,11066850,-795,0,1761464585,15172.305813199993,175.6804617300004,50710.292842560004 2025-10-26,07:43:07.000,299,11066801,-795,0,1761464586,15172.305813199993,175.76505128999997,50710.195022880005 2025-10-26,07:43:08.000,299,11066837,-795,0,1761464587,15172.319285819998,175.72275651000382,50710.18104864 2025-10-26,07:43:09.000,299,11066853,-795,0,1761464588,15172.312549509988,175.6593143400023,50710.264894080006 2025-10-26,07:43:10.000,299,11066772,-795,0,1761464589,15172.400121539999,175.70865824999782,50710.30681680001 2025-10-26,07:43:11.000,299,11066826,-795,0,1761464590,15172.406857849994,175.6593143400023,50710.32777816 2025-10-26,07:43:12.000,299,11066756,-795,0,1761464591,15172.460748329999,175.65226521000295,50710.3417524 2025-10-26,07:43:13.000,299,11066811,-795,0,1761464592,15172.49442987999,175.60997042999952,50710.29982968 2025-10-26,07:43:14.000,299,11066838,-795,0,1761464593,15172.521375119999,175.6452160800036,50710.313803920006 2025-10-26,07:43:15.000,299,11066886,-795,0,1761464594,15172.548320359994,175.66636347000167,50710.23694560001 2025-10-26,07:43:16.000,299,11066819,-795,0,1761464595,15172.57526559999,175.63816695000423,50710.18104864 2025-10-26,07:43:17.000,299,11066721,-795,0,1761464596,15172.588738219994,175.61701955999888,50710.22297136 2025-10-26,07:43:18.000,299,11066785,-795,0,1761464597,15172.62241977,175.58177391000208,50710.264894080006 2025-10-26,07:43:19.000,299,11066859,-795,0,1761464598,15172.72346442,175.546528259998,50710.22995848 2025-10-26,07:43:20.000,299,11066746,-795,0,1761464599,15172.750409659995,175.52538086999994,50710.243932720005 2025-10-26,07:43:21.000,299,11066814,-795,0,1761464600,15172.790827519995,175.52538086999994,50710.313803920006 2025-10-26,07:43:22.000,299,11066823,-795,0,1761464601,15172.770618589995,175.50423348000186,50710.21598424001 2025-10-26,07:43:23.000,299,11066806,-795,0,1761464602,15172.78409121,175.3843982699982,50710.29982968 2025-10-26,07:43:24.000,299,11066804,-795,0,1761464603,15172.79756382999,175.4125947900029,50710.18104864 2025-10-26,07:43:25.000,299,11066845,-795,0,1761464604,15172.851454309995,175.37030000999948,50710.28585544001 2025-10-26,07:43:26.000,299,11066756,-795,0,1761464605,15172.92555372,175.34210349000205,50710.27886832 2025-10-26,07:43:27.000,299,11066774,-795,0,1761464606,15172.88513586,175.26456306000182,50710.195022880005 2025-10-26,07:43:28.000,299,11066813,-795,0,1761464607,15172.85819061999,175.23636654000438,50710.16707440001 2025-10-26,07:43:29.000,299,11066809,-795,0,1761464608,15172.90534479,175.19407176000095,50710.16008728 2025-10-26,07:43:30.000,299,11066846,-795,0,1761464609,15172.891872169996,175.17292437000287,50710.18104864 2025-10-26,07:43:31.000,299,11066790,-795,0,1761464610,15172.94576265,175.15882611000416,50710.18104864 2025-10-26,07:43:32.000,299,11066752,-795,0,1761464611,15172.91881740999,175.17292437000287,50710.25091984 2025-10-26,07:43:33.000,299,11066841,-795,0,1761464612,15172.979444199991,175.08128568000393,50710.21598424001 2025-10-26,07:43:34.000,299,11066829,-795,0,1761464613,15172.98618051,175.17997350000223,50710.21598424001 2025-10-26,07:43:35.000,299,11066761,-795,0,1761464614,15172.952498959996,175.13062958999944,50710.20201 2025-10-26,07:43:36.000,299,11066804,-795,0,1761464615,15172.972707889996,175.12358046000008,50710.21598424001 2025-10-26,07:43:37.000,299,11066769,-795,0,1761464616,15173.013125749996,175.12358046000008,50710.2718812 2025-10-26,07:43:38.000,299,11066754,-795,0,1761464617,15172.992916819996,175.13062958999944,50710.29982968 2025-10-26,07:43:39.000,299,11066838,-795,0,1761464618,15173.053543609996,175.13062958999944,50710.25790696001 2025-10-26,07:43:40.000,299,11066847,-795,0,1761464619,15173.040070989991,175.06013828999858,50710.23694560001 2025-10-26,07:43:41.000,299,11066908,-795,0,1761464620,15173.046807300001,175.05308915999922,50710.15310016 2025-10-26,07:43:42.000,299,11066861,-795,0,1761464621,15173.087225160001,175.05308915999922,50710.15310016 2025-10-26,07:43:43.000,299,11066722,-795,0,1761464622,15173.067016230001,175.06013828999858,50710.20899712 2025-10-26,07:43:44.000,299,11066859,-795,0,1761464623,15173.107434090001,175.04604002999986,50710.18104864 2025-10-26,07:43:45.000,299,11066855,-795,0,1761464624,15173.067016230001,174.99669612000434,50710.11816456001 2025-10-26,07:43:46.000,299,11066770,-795,0,1761464625,15173.093961469996,175.02489264000178,50710.15310016 2025-10-26,07:43:47.000,299,11066780,-795,0,1761464626,15173.174797189997,174.99669612000434,50710.08322896 2025-10-26,07:43:48.000,299,11066794,-795,0,1761464627,15173.188269810002,174.9896469899977,50710.16707440001 2025-10-26,07:43:49.000,299,11066716,-795,0,1761464628,15173.201742429992,174.98259785999835,50710.125151680004 2025-10-26,07:43:50.000,299,11066823,-795,0,1761464629,15173.242160289992,174.91915569000412,50710.13912592001 2025-10-26,07:43:51.000,299,11066841,-795,0,1761464630,15173.242160289992,174.92620482000348,50710.125151680004 2025-10-26,07:43:52.000,299,11066739,-795,0,1761464631,15173.242160289992,174.91915569000412,50710.0622676 2025-10-26,07:43:53.000,299,11066750,-795,0,1761464632,15173.235423979997,174.86981178000133,50710.04829336001 2025-10-26,07:43:54.000,299,11066729,-795,0,1761464633,15173.296050769997,174.84866439000325,50710.05528048 2025-10-26,07:43:55.000,299,11066719,-795,0,1761464634,15173.363413869993,174.84866439000325,50710.08322896 2025-10-26,07:43:56.000,299,11066880,-795,0,1761464635,15173.430776969988,174.81341873999918,50710.09021608001 2025-10-26,07:43:57.000,299,11066743,-795,0,1761464636,15173.430776969988,174.8557135200026,50710.146113040006 2025-10-26,07:43:58.000,299,11066822,-795,0,1761464637,15173.484667449993,174.8557135200026,50710.09021608001 2025-10-26,07:43:59.000,299,11066829,-795,0,1761464638,15173.531821619988,174.8557135200026,50710.13912592001 2025-10-26,07:44:00.000,299,11066800,-795,0,1761464639,15173.572239479989,174.79932048000046,50710.1321388 2025-10-26,07:44:01.000,299,11066806,-795,0,1761464640,15173.578975789998,174.80636960999982,50710.16008728 2025-10-26,07:44:02.000,299,11066807,-795,0,1761464641,15173.632866269989,174.77817309000238,50710.146113040006 2025-10-26,07:44:03.000,299,11066809,-795,0,1761464642,15173.666547819994,174.7288291799996,50710.313803920006 2025-10-26,07:44:04.000,299,11066831,-795,0,1761464643,15173.646338889994,174.70063266000216,50710.25790696001 2025-10-26,07:44:05.000,299,11066800,-795,0,1761464644,15173.680020439999,174.70063266000216,50710.22297136 2025-10-26,07:44:06.000,299,11066727,-795,0,1761464645,15173.673284129989,174.70768179000152,50710.13912592001 2025-10-26,07:44:07.000,299,11066756,-795,0,1761464646,15173.727174609994,174.7288291799996,50710.21598424001 2025-10-26,07:44:08.000,299,11066828,-715,0,1761464647,15173.740647229999,174.67948527000408,50710.25091984 2025-10-26,07:44:09.000,299,11066811,-795,0,1761464648,15173.73391091999,174.6935835300028,50710.20899712 2025-10-26,07:44:10.000,299,11066858,-795,0,1761464649,15173.740647229999,174.67243614000472,50710.17406152 2025-10-26,07:44:11.000,299,11066850,-795,0,1761464650,15173.73391091999,174.65833787999873,50710.13912592001 2025-10-26,07:44:12.000,299,11066815,-795,0,1761464651,15173.88210974,174.66538700999808,50710.21598424001 2025-10-26,07:44:13.000,299,11066866,-795,0,1761464652,15173.85516449999,174.67243614000472,50710.15310016 2025-10-26,07:44:14.000,299,11066805,-795,0,1761464653,15173.9225276,174.6089939700032,50710.16707440001 2025-10-26,07:44:15.000,299,11066763,-795,0,1761464654,15173.9225276,174.62309223000193,50710.22297136 2025-10-26,07:44:16.000,299,11066815,-795,0,1761464655,15173.949472839995,174.61604310000257,50710.16008728 2025-10-26,07:44:17.000,299,11066824,-795,0,1761464656,15173.989890699995,174.68653440000344,50710.15310016 2025-10-26,07:44:18.000,299,11066806,-795,0,1761464657,15174.03704486999,174.53145354000299,50710.17406152 2025-10-26,07:44:19.000,299,11066801,-795,0,1761464658,15174.04378118,174.6301413600013,50710.195022880005 2025-10-26,07:44:20.000,299,11066763,-795,0,1761464659,15174.01683593999,174.6089939700032,50710.17406152 2025-10-26,07:44:21.000,299,11066801,-795,0,1761464660,15174.050517489995,174.6301413600013,50710.16707440001 2025-10-26,07:44:22.000,299,11066818,-795,0,1761464661,15174.06399011,174.5807974499985,50710.10419032 2025-10-26,07:44:23.000,299,11066760,-795,0,1761464662,15174.06399011,174.63719049000065,50710.076241840005 2025-10-26,07:44:24.000,299,11066804,-795,0,1761464663,15174.02357225,174.5807974499985,50710.125151680004 2025-10-26,07:44:25.000,299,11066811,-795,0,1761464664,15174.090935349996,174.60194484000385,50710.10419032 2025-10-26,07:44:26.000,299,11066751,-795,0,1761464665,15174.070726419995,174.58784657999786,50710.08322896 2025-10-26,07:44:27.000,299,11066753,-795,0,1761464666,15174.04378118,174.6301413600013,50710.076241840005 2025-10-26,07:44:28.000,299,11066784,-755,0,1761464667,15174.11788058999,174.53850267000234,50710.097203200006 2025-10-26,07:44:29.000,299,11066779,-795,0,1761464668,15174.111144279996,174.5807974499985,50710.027332000005 2025-10-26,07:44:30.000,299,11066814,-795,0,1761464669,15174.07746272999,174.5455518000017,50709.957460800004 2025-10-26,07:44:31.000,299,11066824,-795,0,1761464670,15174.16503476,174.55260093000106,50710.03431912 2025-10-26,07:44:32.000,299,11066797,-795,0,1761464671,15174.13808951999,174.53145354000299,50710.0622676 2025-10-26,07:44:33.000,299,11066802,-795,0,1761464672,15174.1246169,174.57374831999914,50710.09021608001 2025-10-26,07:44:34.000,299,11066777,-795,0,1761464673,15174.14482583,174.5455518000017,50710.04130624 2025-10-26,07:44:35.000,299,11066794,-795,0,1761464674,15174.171771069996,174.48915875999955,50709.97143504001 2025-10-26,07:44:36.000,299,11066768,-795,0,1761464675,15174.158298449991,174.5103061500049,50710.04829336001 2025-10-26,07:44:37.000,299,11066845,-795,0,1761464676,15174.232397859996,174.52440441000363,50710.06925472001 2025-10-26,07:44:38.000,299,11066839,-795,0,1761464677,15174.232397859996,174.53145354000299,50710.06925472001 2025-10-26,07:44:39.000,299,11066758,-795,0,1761464678,15174.212188929996,174.51735528000427,50710.00637064 2025-10-26,07:44:40.000,299,11066733,-795,0,1761464679,15174.279552029991,174.4821096300002,50710.05528048 2025-10-26,07:44:41.000,299,11066713,-795,0,1761464680,15174.313233579996,174.47506050000084,50710.027332000005 2025-10-26,07:44:42.000,299,11066776,-795,0,1761464681,15174.313233579996,174.5455518000017,50710.0622676 2025-10-26,07:44:43.000,299,11066740,-795,0,1761464682,15174.340178819992,174.53850267000234,50710.02034488001 2025-10-26,07:44:44.000,299,11066712,-795,0,1761464683,15174.394069299997,174.4962078899989,50709.99938352001 2025-10-26,07:44:45.000,299,11066800,-795,0,1761464684,15174.367124060002,174.51735528000427,50710.076241840005 2025-10-26,07:44:46.000,299,11066771,-795,0,1761464685,15174.353651439997,174.46096224000212,50710.01335776 2025-10-26,07:44:47.000,299,11066737,-795,0,1761464686,15174.434487159997,174.51735528000427,50709.9923964 2025-10-26,07:44:48.000,299,11066848,-795,0,1761464687,15174.394069299997,174.4962078899989,50709.99938352001 2025-10-26,07:44:49.000,299,11066812,-795,0,1761464688,15174.387332990002,174.53850267000234,50710.01335776 2025-10-26,07:44:50.000,299,11066806,-795,0,1761464689,15174.468168710002,174.5103061500049,50710.04829336001 2025-10-26,07:44:51.000,299,11066880,-795,0,1761464690,15174.481641329992,174.45391311000276,50710.06925472001 2025-10-26,07:44:52.000,299,11066765,-795,0,1761464691,15174.508586570002,174.51735528000427,50710.076241840005 2025-10-26,07:44:53.000,299,11066784,-795,0,1761464692,15174.528795500002,174.46801137000148,50710.04130624 2025-10-26,07:44:54.000,299,11066768,-795,0,1761464693,15174.569213360002,174.4821096300002,50710.10419032 2025-10-26,07:44:55.000,299,11066811,-795,0,1761464694,15174.528795500002,174.48915875999955,50710.125151680004 2025-10-26,07:44:56.000,299,11066760,-795,0,1761464695,15174.596158599998,174.46096224000212,50710.04829336001 2025-10-26,07:44:57.000,299,11066810,-795,0,1761464696,15174.609631220002,174.3622744200038,50710.06925472001 2025-10-26,07:44:58.000,299,11066715,-795,0,1761464697,15174.609631220002,174.35522529000446,50710.02034488001 2025-10-26,07:44:59.000,299,11066779,-795,0,1761464698,15174.602894909993,174.34817615999782,50710.097203200006 2025-10-26,07:45:00.000,299,11066809,-795,0,1761464699,15174.676994319998,174.35522529000446,50710.11816456001 2025-10-26,07:45:01.000,299,11066828,-795,0,1761464700,15174.683730629993,174.29178312000295,50710.04130624 2025-10-26,07:45:02.000,299,11066869,-795,0,1761464701,15174.730884799988,174.34817615999782,50710.08322896 2025-10-26,07:45:03.000,299,11066877,-795,0,1761464702,15174.724148489993,174.30588138000167,50710.146113040006 2025-10-26,07:45:04.000,299,11066772,-795,0,1761464703,15174.737621109998,174.2988322500023,50710.04130624 2025-10-26,07:45:05.000,299,11066753,-795,0,1761464704,15174.737621109998,174.29178312000295,50710.076241840005 2025-10-26,07:45:06.000,299,11066794,-795,0,1761464705,15174.737621109998,174.35522529000446,50710.09021608001 2025-10-26,07:45:07.000,299,11066838,-795,0,1761464706,15174.757830039998,174.32702876999974,50710.097203200006 2025-10-26,07:45:08.000,299,11066706,-795,0,1761464707,15174.724148489993,174.34112702999846,50710.03431912 2025-10-26,07:45:09.000,299,11066742,-795,0,1761464708,15174.764566349993,174.31293051000102,50710.076241840005 2025-10-26,07:45:10.000,299,11066783,-795,0,1761464709,15174.825193139994,174.2988322500023,50710.06925472001 2025-10-26,07:45:11.000,299,11066776,-795,0,1761464710,15174.798247899998,174.2847339900036,50710.09021608001 2025-10-26,07:45:12.000,299,11066736,-795,0,1761464711,15174.831929449989,174.32702876999974,50710.11117744 2025-10-26,07:45:13.000,299,11066824,-795,0,1761464712,15174.892556239989,174.27768486000423,50710.076241840005 2025-10-26,07:45:14.000,299,11066774,-795,0,1761464713,15174.892556239989,174.2988322500023,50710.11816456001 2025-10-26,07:45:15.000,299,11066755,-795,0,1761464714,15174.946446719994,174.27063573000487,50710.16707440001 2025-10-26,07:45:16.000,299,11066824,-795,0,1761464715,15174.899292549999,174.2988322500023,50710.08322896 2025-10-26,07:45:17.000,299,11066832,-795,0,1761464716,15174.939710409999,174.29178312000295,50710.076241840005 2025-10-26,07:45:18.000,299,11066853,-795,0,1761464717,15174.946446719994,174.24243921000016,50710.076241840005 2025-10-26,07:45:19.000,299,11066778,-795,0,1761464718,15174.98012827,174.31293051000102,50710.03431912 2025-10-26,07:45:20.000,299,11066739,-795,0,1761464719,15174.95318302999,174.200144430004,50710.146113040006 2025-10-26,07:45:21.000,299,11066787,-795,0,1761464720,15174.966655649994,174.2847339900036,50710.076241840005 2025-10-26,07:45:22.000,299,11066789,-795,0,1761464721,15174.959919339999,174.24948833999952,50710.18803576001 2025-10-26,07:45:23.000,299,11066812,-795,0,1761464722,15174.966655649994,174.15784965000057,50710.125151680004 2025-10-26,07:45:24.000,299,11066774,-795,0,1761464723,15174.939710409999,174.22129182000208,50710.11816456001 2025-10-26,07:45:25.000,299,11066794,-795,0,1761464724,15174.959919339999,174.1719479099993,50710.125151680004 2025-10-26,07:45:26.000,299,11066865,-795,0,1761464725,15174.98012827,174.0873583499997,50710.097203200006 2025-10-26,07:45:27.000,299,11066794,-795,0,1761464726,15174.99360088999,174.200144430004,50710.076241840005 2025-10-26,07:45:28.000,299,11066795,-795,0,1761464727,15175.01380981999,174.15784965000057,50710.11816456001 2025-10-26,07:45:29.000,299,11066736,-795,0,1761464728,15175.05422767999,174.1719479099993,50710.125151680004 2025-10-26,07:45:30.000,299,11066785,-795,0,1761464729,15175.07443660999,174.17899703999865,50710.11816456001 2025-10-26,07:45:31.000,299,11066741,-795,0,1761464730,15175.087909229995,174.09440747999906,50710.20201 2025-10-26,07:45:32.000,299,11066718,-795,0,1761464731,15175.10138185,174.12965313000313,50710.15310016 2025-10-26,07:45:33.000,299,11066850,-795,0,1761464732,15175.11485446999,174.0239161799982,50710.1321388 2025-10-26,07:45:34.000,299,11066805,-795,0,1761464733,15175.12159078,174.05916183000227,50710.0622676 2025-10-26,07:45:35.000,299,11066878,-795,0,1761464734,15175.18221757,174.05916183000227,50710.22297136 2025-10-26,07:45:36.000,299,11066816,-795,0,1761464735,15175.15527232999,174.0521127000029,50710.11816456001 2025-10-26,07:45:37.000,299,11066754,-795,0,1761464736,15175.16200864,174.01686704999884,50710.11816456001 2025-10-26,07:45:38.000,299,11066805,-795,0,1761464737,15175.13506339999,174.00276879000012,50710.076241840005 2025-10-26,07:45:39.000,299,11066719,-795,0,1761464738,15175.168744949995,174.01686704999884,50710.146113040006 2025-10-26,07:45:40.000,299,11066720,-795,0,1761464739,15175.2024265,173.98162140000204,50710.20201 2025-10-26,07:45:51.000,299,11066851,-795,0,1761464750,15175.25631697999,173.77014749999944,50710.03431912 2025-10-26,07:45:52.000,299,11066804,-795,0,1761464751,15175.310207459996,173.70670532999793,50710.05528048 2025-10-26,07:45:53.000,299,11066806,-795,0,1761464752,15175.31694376999,173.68555793999985,50710.0622676 2025-10-26,07:45:54.000,299,11066722,-795,0,1761464753,15175.350625319996,173.70670532999793,50710.01335776 2025-10-26,07:45:55.000,299,11066727,-795,0,1761464754,15175.32368008,173.68555793999985,50710.11117744 2025-10-26,07:45:56.000,299,11066825,-795,0,1761464755,15175.32368008,173.6432631600037,50710.076241840005 2025-10-26,07:45:57.000,299,11066808,-795,0,1761464756,15175.310207459996,173.60096838000027,50710.097203200006 2025-10-26,07:45:58.000,299,11066803,-795,0,1761464757,15175.357361629991,173.60801750999963,50710.146113040006 2025-10-26,07:45:59.000,299,11066779,-795,0,1761464758,15175.34388901,173.65736142000242,50710.11117744 2025-10-26,07:46:00.000,299,11066737,-795,0,1761464759,15175.330416389996,173.65736142000242,50710.06925472001 2025-10-26,07:46:01.000,299,11066782,-795,0,1761464760,15175.310207459996,173.58687012000155,50710.11816456001 2025-10-26,07:46:02.000,299,11066871,-795,0,1761464761,15175.33715269999,173.615066639999,50710.11117744 2025-10-26,07:46:03.000,299,11066754,-795,0,1761464762,15175.350625319996,173.67145968000113,50710.1321388 2025-10-26,07:46:04.000,299,11066778,-795,0,1761464763,15175.4045158,173.62211576999835,50710.15310016 2025-10-26,07:46:05.000,299,11066869,-715,0,1761464764,15175.350625319996,173.66441055000178,50710.08322896 2025-10-26,07:46:06.000,299,11066764,-795,0,1761464765,15175.377570559991,173.65736142000242,50710.1321388 2025-10-26,07:46:07.000,299,11066768,-795,0,1761464766,15175.33715269999,173.6291648999977,50710.10419032 2025-10-26,07:46:08.000,299,11066825,-795,0,1761464767,15175.330416389996,173.5939192500009,50710.04829336001 2025-10-26,07:46:09.000,299,11066709,-795,0,1761464768,15175.36409794,173.66441055000178,50710.027332000005 2025-10-26,07:46:10.000,299,11066767,-795,0,1761464769,15175.411252109996,173.615066639999,50710.06925472001 2025-10-26,07:46:11.000,299,11066893,-795,0,1761464770,15175.370834249996,173.60096838000027,50710.06925472001 2025-10-26,07:46:12.000,299,11066868,-795,0,1761464771,15175.330416389996,173.62211576999835,50710.11117744 2025-10-26,07:46:13.000,299,11066803,-795,0,1761464772,15175.29673483999,173.53752620999876,50710.125151680004 2025-10-26,07:46:14.000,299,11066807,-795,0,1761464773,15175.357361629991,173.5798209900022,50710.1321388 2025-10-26,07:46:15.000,299,11066820,-795,0,1761464774,15175.289998529996,173.62211576999835,50710.076241840005 2025-10-26,07:46:16.000,299,11066845,-795,0,1761464775,15175.34388901,173.60801750999963,50710.1321388 2025-10-26,07:46:17.000,299,11066760,-795,0,1761464776,15175.350625319996,173.60096838000027,50710.146113040006 2025-10-26,07:46:18.000,299,11066790,-795,0,1761464777,15175.31694376999,173.60801750999963,50710.0622676 2025-10-26,07:46:19.000,299,11066822,-795,0,1761464778,15175.357361629991,173.6785088100005,50710.04829336001 2025-10-26,07:46:20.000,299,11066873,-795,0,1761464779,15175.32368008,173.615066639999,50710.076241840005 2025-10-26,07:46:21.000,299,11066729,-795,0,1761464780,15175.32368008,173.6291648999977,50710.08322896 2025-10-26,07:46:22.000,299,11066856,-795,0,1761464781,15175.357361629991,173.6291648999977,50710.08322896 2025-10-26,07:46:23.000,299,11066798,-795,0,1761464782,15175.34388901,173.60801750999963,50710.10419032 2025-10-26,07:46:24.000,299,11066817,-795,0,1761464783,15175.33715269999,173.60096838000027,50710.15310016 2025-10-26,07:46:25.000,299,11066761,-795,0,1761464784,15175.34388901,173.5798209900022,50710.06925472001 2025-10-26,07:46:26.000,299,11066793,-795,0,1761464785,15175.350625319996,173.67145968000113,50710.03431912 2025-10-26,07:46:27.000,299,11066746,-795,0,1761464786,15175.370834249996,173.58687012000155,50709.98540928 2025-10-26,07:46:28.000,299,11066813,-795,0,1761464787,15175.397779489991,173.65736142000242,50710.05528048 2025-10-26,07:46:29.000,299,11066827,-795,0,1761464788,15175.391043179996,173.615066639999,50710.05528048 2025-10-26,07:46:30.000,299,11066735,-795,0,1761464789,15175.377570559991,173.60801750999963,50710.06925472001 2025-10-26,07:46:31.000,299,11066861,-795,0,1761464790,15175.38430687,173.615066639999,50709.96444792 2025-10-26,07:46:32.000,299,11066767,-795,0,1761464791,15175.391043179996,173.6432631600037,50710.0622676 2025-10-26,07:46:33.000,299,11066863,-795,0,1761464792,15175.330416389996,173.66441055000178,50709.98540928 2025-10-26,07:46:34.000,299,11066743,-795,0,1761464793,15175.357361629991,173.63621403000434,50710.09021608001 2025-10-26,07:46:35.000,299,11066878,-795,0,1761464794,15175.350625319996,173.65031229000306,50710.03431912 2025-10-26,07:46:36.000,299,11066885,-795,0,1761464795,15175.33715269999,173.62211576999835,50710.0622676 2025-10-26,07:46:37.000,299,11066808,-795,0,1761464796,15175.330416389996,173.5798209900022,50710.03431912 2025-10-26,07:46:38.000,299,11066753,-795,0,1761464797,15175.34388901,173.62211576999835,50710.04130624 2025-10-26,07:46:39.000,299,11066695,-795,0,1761464798,15175.4045158,173.60096838000027,50710.16707440001 2025-10-26,07:46:40.000,299,11066863,-795,0,1761464799,15175.330416389996,173.72080359000392,50710.13912592001 2025-10-26,07:46:41.000,299,11066780,-795,0,1761464800,15175.38430687,173.68555793999985,50710.076241840005 2025-10-26,07:46:42.000,299,11066798,-795,0,1761464801,15175.370834249996,173.615066639999,50710.13912592001 2025-10-26,07:46:43.000,299,11066743,-795,0,1761464802,15175.33715269999,173.615066639999,50710.04130624 2025-10-26,07:46:44.000,299,11066858,-795,0,1761464803,15175.34388901,173.60801750999963,50710.04829336001 2025-10-26,07:46:45.000,299,11066789,-795,0,1761464804,15175.33715269999,173.58687012000155,50710.03431912 2025-10-26,07:46:46.000,299,11066786,-795,0,1761464805,15175.34388901,173.63621403000434,50710.125151680004 2025-10-26,07:46:47.000,299,11066767,-795,0,1761464806,15175.34388901,173.615066639999,50710.08322896 2025-10-26,07:46:48.000,299,11066831,-795,0,1761464807,15175.32368008,173.60801750999963,50710.097203200006 2025-10-26,07:46:49.000,299,11066762,-795,0,1761464808,15175.30347115,173.62211576999835,50710.04130624 2025-10-26,07:46:50.000,299,11066895,-795,0,1761464809,15175.310207459996,173.63621403000434,50710.10419032 2025-10-26,07:46:51.000,299,11066900,-795,0,1761464810,15175.27652590999,173.5939192500009,50710.04829336001 2025-10-26,07:46:52.000,299,11066828,-795,0,1761464811,15175.30347115,173.60096838000027,50710.08322896 2025-10-26,07:46:53.000,299,11066801,-795,0,1761464812,15175.289998529996,173.58687012000155,50710.027332000005 2025-10-26,07:46:54.000,299,11066744,-795,0,1761464813,15175.30347115,173.65031229000306,50710.027332000005 2025-10-26,07:46:55.000,299,11066784,-795,0,1761464814,15175.23610804999,173.60801750999963,50709.97143504001 2025-10-26,07:46:56.000,299,11066798,-795,0,1761464815,15175.26305329,173.615066639999,50710.08322896 2025-10-26,07:46:57.000,299,11066772,-795,0,1761464816,15175.25631697999,173.63621403000434,50710.06925472001 2025-10-26,07:46:58.000,299,11066816,-795,0,1761464817,15175.30347115,173.6926070699992,50710.0622676 2025-10-26,07:46:59.000,299,11066789,-795,0,1761464818,15175.23610804999,173.66441055000178,50709.94348656 2025-10-26,07:47:00.000,299,11066805,-795,0,1761464819,15175.26305329,173.6432631600037,50709.96444792 2025-10-26,07:47:01.000,299,11066797,-795,0,1761464820,15175.26305329,173.6291648999977,50709.95047368001 2025-10-26,07:47:02.000,299,11066784,-795,0,1761464821,15175.310207459996,173.615066639999,50710.0622676 2025-10-26,07:47:03.000,299,11066856,-795,0,1761464822,15175.269789599995,173.60801750999963,50710.05528048 2025-10-26,07:47:04.000,299,11066803,-795,0,1761464823,15175.26305329,173.62211576999835,50710.10419032 2025-10-26,07:47:05.000,299,11066789,-795,0,1761464824,15175.269789599995,173.5939192500009,50710.027332000005 2025-10-26,07:47:06.000,299,11066819,-795,0,1761464825,15175.29673483999,173.63621403000434,50710.0622676 2025-10-26,07:47:07.000,299,11066833,-795,0,1761464826,15175.249580669995,173.615066639999,50709.95047368001 2025-10-26,07:47:08.000,299,11066804,-795,0,1761464827,15175.28326222,173.5939192500009,50710.02034488001 2025-10-26,07:47:09.000,299,11066812,-795,0,1761464828,15175.25631697999,173.58687012000155,50710.04829336001 2025-10-26,07:47:10.000,299,11066787,-795,0,1761464829,15175.32368008,173.62211576999835,50709.99938352001 2025-10-26,07:47:11.000,299,11066765,-795,0,1761464830,15175.25631697999,173.63621403000434,50710.0622676 2025-10-26,07:47:12.000,299,11066831,-795,0,1761464831,15175.26305329,173.5939192500009,50710.08322896 2025-10-26,07:47:13.000,299,11066775,-795,0,1761464832,15175.29673483999,173.62211576999835,50710.01335776 2025-10-26,07:47:14.000,299,11066808,-795,0,1761464833,15175.30347115,173.56572273000347,50709.91553808 2025-10-26,07:47:15.000,299,11066784,-795,0,1761464834,15175.29673483999,173.55162447000475,50710.01335776 2025-10-26,07:47:16.000,299,11066782,-795,0,1761464835,15175.30347115,173.5939192500009,50709.90156384001 2025-10-26,07:47:17.000,299,11066878,-795,0,1761464836,15175.310207459996,173.56572273000347,50710.03431912 2025-10-26,07:47:18.000,299,11066828,-795,0,1761464837,15175.33715269999,173.62211576999835,50709.929512320006 2025-10-26,07:47:19.000,299,11066762,-795,0,1761464838,15175.32368008,173.5798209900022,50709.978422160006 2025-10-26,07:47:20.000,299,11066778,-795,0,1761464839,15175.30347115,173.55162447000475,50709.957460800004 2025-10-26,07:47:21.000,299,11066873,-795,0,1761464840,15175.31694376999,173.5586736000041,50710.01335776 2025-10-26,07:47:22.000,299,11066785,-795,0,1761464841,15175.357361629991,173.48818230000325,50710.02034488001 2025-10-26,07:47:23.000,299,11066843,-795,0,1761464842,15175.350625319996,173.56572273000347,50709.957460800004 2025-10-26,07:47:24.000,299,11066774,-795,0,1761464843,15175.36409794,173.4952314300026,50710.00637064 2025-10-26,07:47:25.000,299,11066812,-795,0,1761464844,15175.370834249996,173.5586736000041,50709.8875896 2025-10-26,07:47:26.000,299,11066871,-795,0,1761464845,15175.36409794,173.60096838000027,50709.957460800004 2025-10-26,07:47:27.000,299,11066767,-795,0,1761464846,15175.34388901,173.53752620999876,50709.94348656 2025-10-26,07:47:28.000,299,11066855,-795,0,1761464847,15175.330416389996,173.56572273000347,50709.93649944 2025-10-26,07:47:29.000,299,11066890,-795,0,1761464848,15175.31694376999,173.5586736000041,50709.94348656 2025-10-26,07:47:30.000,299,11066802,-795,0,1761464849,15175.30347115,173.5304770799994,50709.86662824 2025-10-26,07:47:41.000,299,11066844,-795,0,1761464860,15175.377570559991,173.54457533999812,50709.88060248001 2025-10-26,07:47:42.000,299,11066849,-795,0,1761464861,15175.397779489991,173.5798209900022,50709.87361536 2025-10-26,07:47:43.000,299,11066835,-795,0,1761464862,15175.431461039996,173.56572273000347,50709.93649944 2025-10-26,07:47:44.000,299,11066800,-795,0,1761464863,15175.471878899996,173.58687012000155,50709.98540928 2025-10-26,07:47:45.000,299,11066873,-795,0,1761464864,15175.411252109996,173.5304770799994,50709.88060248001 2025-10-26,07:47:46.000,299,11066855,-795,0,1761464865,15175.431461039996,173.54457533999812,50709.99938352001 2025-10-26,07:47:47.000,299,11066879,-795,0,1761464866,15175.417988419991,173.5939192500009,50709.929512320006 2025-10-26,07:47:48.000,299,11066801,-795,0,1761464867,15175.451669969996,173.5586736000041,50709.87361536 2025-10-26,07:47:49.000,299,11066731,-795,0,1761464868,15175.411252109996,173.53752620999876,50709.93649944 2025-10-26,07:47:50.000,299,11066767,-795,0,1761464869,15175.42472473,173.6432631600037,50709.83169264001 2025-10-26,07:47:51.000,299,11066747,-795,0,1761464870,15175.411252109996,173.60801750999963,50709.82470552 2025-10-26,07:47:52.000,299,11066739,-795,0,1761464871,15175.417988419991,173.615066639999,50709.84566688 2025-10-26,07:47:53.000,299,11066857,-795,0,1761464872,15175.451669969996,173.62211576999835,50709.83867976 2025-10-26,07:47:54.000,299,11066762,-795,0,1761464873,15175.438197349991,173.6926070699992,50709.85265400001 2025-10-26,07:47:55.000,299,11066759,-795,0,1761464874,15175.438197349991,173.71375446000457,50709.84566688 2025-10-26,07:47:56.000,299,11066853,-795,0,1761464875,15175.478615209991,173.65031229000306,50709.89457672 2025-10-26,07:47:57.000,299,11066749,-795,0,1761464876,15175.471878899996,173.6432631600037,50709.89457672 2025-10-26,07:47:58.000,299,11066817,-795,0,1761464877,15175.471878899996,173.6785088100005,50709.91553808 2025-10-26,07:47:59.000,299,11066761,-795,0,1761464878,15175.417988419991,173.73490185000264,50709.8177184 2025-10-26,07:48:00.000,299,11066829,-795,0,1761464879,15175.505560450001,173.6926070699992,50709.8875896 2025-10-26,07:48:01.000,299,11066832,-795,0,1761464880,15175.458406279991,173.70670532999793,50709.86662824 2025-10-26,07:48:02.000,299,11066702,-795,0,1761464881,15175.478615209991,173.74900011000136,50709.76880856 2025-10-26,07:48:03.000,299,11066787,-795,0,1761464882,15175.471878899996,173.67145968000113,50709.90156384001 2025-10-26,07:48:04.000,299,11066869,-795,0,1761464883,15175.519033069992,173.74900011000136,50709.91553808 2025-10-26,07:48:05.000,299,11066836,-795,0,1761464884,15175.465142590001,173.74900011000136,50709.85265400001 2025-10-26,07:48:06.000,299,11066898,-795,0,1761464885,15175.451669969996,173.76309837000008,50709.84566688 2025-10-26,07:48:07.000,299,11066817,-795,0,1761464886,15175.478615209991,173.77014749999944,50709.810731280006 2025-10-26,07:48:08.000,299,11066783,-715,0,1761464887,15175.478615209991,173.75604924000072,50709.83867976 2025-10-26,07:48:09.000,299,11066739,-795,0,1761464888,15175.431461039996,173.77014749999944,50709.789769920004 2025-10-26,07:48:10.000,299,11066850,-795,0,1761464889,15175.451669969996,173.6926070699992,50709.83169264001 2025-10-26,07:48:11.000,299,11066858,-795,0,1761464890,15175.438197349991,173.74900011000136,50709.83169264001 2025-10-26,07:48:12.000,299,11066760,-795,0,1761464891,15175.444933660001,173.7771966299988,50709.88060248001 2025-10-26,07:48:13.000,299,11066795,-795,0,1761464892,15175.417988419991,173.77014749999944,50709.810731280006 2025-10-26,07:48:14.000,299,11066806,-795,0,1761464893,15175.391043179996,173.79834402000415,50709.789769920004 2025-10-26,07:48:15.000,299,11066723,-795,0,1761464894,15175.36409794,173.8406388000003,50709.83867976 2025-10-26,07:48:16.000,299,11066757,-795,0,1761464895,15175.397779489991,173.79834402000415,50709.859641120005 2025-10-26,07:48:17.000,299,11066763,-795,0,1761464896,15175.4045158,173.8265405400016,50709.908550960005 2025-10-26,07:48:18.000,299,11066812,-795,0,1761464897,15175.350625319996,173.84768792999967,50709.8875896 2025-10-26,07:48:19.000,299,11066854,-795,0,1761464898,15175.34388901,173.84768792999967,50709.86662824 2025-10-26,07:48:20.000,299,11066749,-795,0,1761464899,15175.370834249996,173.8265405400016,50709.86662824 2025-10-26,07:48:21.000,299,11066762,-795,0,1761464900,15175.350625319996,173.8406388000003,50709.83169264001 2025-10-26,07:48:22.000,299,11066811,-795,0,1761464901,15175.397779489991,173.86883531999774,50709.87361536 2025-10-26,07:48:23.000,299,11066760,-795,0,1761464902,15175.310207459996,173.84768792999967,50709.95047368001 2025-10-26,07:48:24.000,299,11066799,-795,0,1761464903,15175.310207459996,173.89703184000246,50709.98540928 2025-10-26,07:48:25.000,299,11066817,-795,0,1761464904,15175.32368008,173.91113010000117,50709.94348656 2025-10-26,07:48:26.000,299,11066826,-795,0,1761464905,15175.330416389996,173.91817923000053,50709.86662824 2025-10-26,07:48:27.000,299,11066834,-795,0,1761464906,15175.33715269999,173.93227748999925,50709.87361536 2025-10-26,07:48:28.000,299,11066719,-795,0,1761464907,15175.32368008,173.89703184000246,50709.859641120005 2025-10-26,07:48:29.000,299,11066749,-795,0,1761464908,15175.23610804999,173.91817923000053,50709.82470552 2025-10-26,07:48:30.000,299,11066769,-795,0,1761464909,15175.2024265,173.9393266199986,50709.8177184 2025-10-26,07:48:31.000,299,11066802,-795,0,1761464910,15175.24284436,173.93227748999925,50709.8177184 2025-10-26,07:48:32.000,299,11066807,-795,0,1761464911,15175.249580669995,173.90408097000181,50709.810731280006 2025-10-26,07:48:33.000,299,11066842,-795,0,1761464912,15175.249580669995,173.96752314000332,50709.859641120005 2025-10-26,07:48:34.000,299,11066801,-795,0,1761464913,15175.22263543,173.88293358000374,50709.84566688 2025-10-26,07:48:35.000,299,11066787,-795,0,1761464914,15175.21589911999,173.94637574999797,50709.80374416001 2025-10-26,07:48:36.000,299,11066779,-795,0,1761464915,15175.17548125999,173.85473705999902,50709.90156384001 2025-10-26,07:48:37.000,299,11066818,-795,0,1761464916,15175.14179971,173.9252283599999,50709.85265400001 2025-10-26,07:48:38.000,299,11066829,-795,0,1761464917,15175.12159078,173.89703184000246,50709.740860080004 2025-10-26,07:48:39.000,299,11066792,-795,0,1761464918,15175.08117292,173.86178618999838,50709.83867976 2025-10-26,07:48:40.000,299,11066811,-795,0,1761464919,15175.04075506,173.89703184000246,50709.83169264001 2025-10-26,07:48:41.000,299,11066764,-795,0,1761464920,15175.0003372,173.91113010000117,50709.8177184 2025-10-26,07:48:42.000,299,11066723,-795,0,1761464921,15175.06096399,173.9252283599999,50709.78278280001 2025-10-26,07:48:43.000,299,11066845,-795,0,1761464922,15175.027282439994,173.97457227000268,50709.83169264001 2025-10-26,07:48:44.000,299,11066759,-675,0,1761464923,15175.01380981999,173.99571966000076,50709.84566688 2025-10-26,07:48:45.000,299,11066805,-795,0,1761464924,15175.0003372,173.98162140000204,50709.75483432001 2025-10-26,07:48:46.000,299,11066793,-795,0,1761464925,15174.986864579994,173.8899827100031,50709.78278280001 2025-10-26,07:48:47.000,299,11066776,-795,0,1761464926,15175.007073509994,173.96047401000396,50709.84566688 2025-10-26,07:48:48.000,299,11066836,-795,0,1761464927,15174.97339195999,173.9252283599999,50709.71989872 2025-10-26,07:48:49.000,299,11066782,-795,0,1761464928,15174.939710409999,173.89703184000246,50709.7478472 2025-10-26,07:48:50.000,299,11066742,-795,0,1761464929,15174.939710409999,173.93227748999925,50709.7478472 2025-10-26,07:48:51.000,299,11066838,-795,0,1761464930,15174.919501479999,173.9393266199986,50709.740860080004 2025-10-26,07:48:52.000,299,11066806,-795,0,1761464931,15174.885819929994,173.89703184000246,50709.68496312001 2025-10-26,07:48:53.000,299,11066799,-795,0,1761464932,15174.93297409999,173.89703184000246,50709.70592448 2025-10-26,07:48:54.000,299,11066811,-795,0,1761464933,15174.919501479999,173.90408097000181,50709.810731280006 2025-10-26,07:48:55.000,299,11066775,-795,0,1761464934,15174.879083619999,173.83358967000095,50709.75483432001 2025-10-26,07:48:56.000,299,11066832,-795,0,1761464935,15174.858874689999,173.8265405400016,50709.70592448 2025-10-26,07:48:57.000,299,11066822,-795,0,1761464936,15174.858874689999,173.7912948900048,50709.75483432001 2025-10-26,07:48:58.000,299,11066904,-795,0,1761464937,15174.852138379989,173.76309837000008,50709.761821440006 2025-10-26,07:48:59.000,299,11066811,-795,0,1761464938,15174.885819929994,173.81949141000223,50709.70592448 2025-10-26,07:49:00.000,299,11066848,-795,0,1761464939,15174.838665759999,173.83358967000095,50709.8177184 2025-10-26,07:49:01.000,299,11066802,-795,0,1761464940,15174.845402069994,173.86178618999838,50709.85265400001 2025-10-26,07:49:02.000,299,11066794,-795,0,1761464941,15174.845402069994,173.81949141000223,50709.87361536 2025-10-26,07:49:03.000,299,11066837,-795,0,1761464942,15174.838665759999,173.85473705999902,50709.80374416001 2025-10-26,07:49:04.000,299,11066774,-795,0,1761464943,15174.764566349993,173.86883531999774,50709.8177184 2025-10-26,07:49:05.000,299,11066815,-795,0,1761464944,15174.764566349993,173.87588445000438,50709.957460800004 2025-10-26,07:49:06.000,299,11066799,-795,0,1761464945,15174.804984209994,173.86883531999774,50709.84566688 2025-10-26,07:49:07.000,299,11066766,-795,0,1761464946,15174.764566349993,173.87588445000438,50709.93649944 2025-10-26,07:49:08.000,299,11066731,-755,0,1761464947,15174.751093729988,173.86883531999774,50709.99938352001 2025-10-26,07:49:09.000,299,11066798,-795,0,1761464948,15174.771302659989,173.84768792999967,50709.91553808 2025-10-26,07:49:10.000,299,11066667,-795,0,1761464949,15174.744357419993,173.91113010000117,50709.80374416001 2025-10-26,07:49:11.000,299,11066818,-795,0,1761464950,15174.778038969998,173.87588445000438,50709.84566688 2025-10-26,07:49:12.000,299,11066799,-795,0,1761464951,15174.744357419993,173.86883531999774,50709.8875896 2025-10-26,07:49:13.000,299,11066776,-795,0,1761464952,15174.764566349993,173.85473705999902,50709.86662824 2025-10-26,07:49:14.000,299,11066784,-795,0,1761464953,15174.724148489993,173.85473705999902,50709.77579568 2025-10-26,07:49:15.000,299,11066799,-795,0,1761464954,15174.744357419993,173.8899827100031,50709.80374416001 2025-10-26,07:49:16.000,299,11066859,-795,0,1761464955,15174.703939559993,173.88293358000374,50709.79675704 2025-10-26,07:49:17.000,299,11066820,-795,0,1761464956,15174.670258009988,173.9252283599999,50709.8177184 2025-10-26,07:49:18.000,299,11066767,-795,0,1761464957,15174.697203249998,173.86178618999838,50709.761821440006 2025-10-26,07:49:19.000,299,11066785,-795,0,1761464958,15174.764566349993,173.81949141000223,50709.76880856 2025-10-26,07:49:20.000,299,11066755,-795,0,1761464959,15174.683730629993,173.81949141000223,50709.71989872 2025-10-26,07:49:21.000,299,11066770,-795,0,1761464960,15174.663521699993,173.88293358000374,50709.740860080004 2025-10-26,07:49:22.000,299,11066820,-795,0,1761464961,15174.623103839993,173.85473705999902,50709.77579568 2025-10-26,07:49:23.000,299,11066775,-635,0,1761464962,15174.602894909993,173.86178618999838,50709.77579568 2025-10-26,07:49:24.000,299,11066765,-795,0,1761464963,15174.609631220002,173.83358967000095,50709.7478472 2025-10-26,07:49:25.000,299,11066749,-795,0,1761464964,15174.602894909993,173.76309837000008,50709.71291160001 2025-10-26,07:49:26.000,299,11066873,-795,0,1761464965,15174.589422290002,173.81244228000287,50709.79675704 2025-10-26,07:49:27.000,299,11066797,-795,0,1761464966,15174.582685979993,173.78424575999816,50709.84566688 2025-10-26,07:49:28.000,299,11066806,-795,0,1761464967,15174.549004430002,173.8406388000003,50709.810731280006 2025-10-26,07:49:29.000,299,11066788,-795,0,1761464968,15174.474905019997,173.70670532999793,50709.72688584 2025-10-26,07:49:30.000,299,11066754,-795,0,1761464969,15174.474905019997,173.75604924000072,50709.70592448 2025-10-26,07:49:31.000,299,11066749,-795,0,1761464970,15174.461432399992,173.81949141000223,50709.70592448 2025-10-26,07:49:32.000,299,11066879,-795,0,1761464971,15174.367124060002,173.83358967000095,50709.643040400006 2025-10-26,07:49:33.000,299,11066759,-795,0,1761464972,15174.380596679992,173.79834402000415,50709.740860080004 2025-10-26,07:49:34.000,299,11066739,-795,0,1761464973,15174.360387749992,173.86883531999774,50709.70592448 2025-10-26,07:49:35.000,299,11066820,-795,0,1761464974,15174.299760959992,173.8406388000003,50709.72688584 2025-10-26,07:49:36.000,299,11066661,-795,0,1761464975,15174.286288340001,173.88293358000374,50709.62906616 2025-10-26,07:49:37.000,299,11066844,-795,0,1761464976,15174.272815719996,173.93227748999925,50709.66400176001 2025-10-26,07:49:38.000,299,11066770,-795,0,1761464977,15174.272815719996,173.91817923000053,50709.66400176001 2025-10-26,07:49:39.000,299,11066859,-795,0,1761464978,15174.218925239991,173.89703184000246,50709.66400176001 2025-10-26,07:49:40.000,299,11066776,-795,0,1761464979,15174.218925239991,173.9393266199986,50709.62906616 2025-10-26,07:49:41.000,299,11066772,-795,0,1761464980,15174.191979999996,173.9393266199986,50709.66400176001 2025-10-26,07:49:42.000,299,11066737,-795,0,1761464981,15174.158298449991,173.98162140000204,50709.68496312001 2025-10-26,07:49:43.000,299,11066835,-795,0,1761464982,15174.16503476,173.9886705300014,50709.691950240005 2025-10-26,07:49:44.000,299,11066720,-795,0,1761464983,15174.1246169,173.9252283599999,50709.67098888 2025-10-26,07:49:45.000,299,11066745,-795,0,1761464984,15174.1246169,173.97457227000268,50709.73387296001 2025-10-26,07:49:46.000,299,11066795,-795,0,1761464985,15174.10440797,173.97457227000268,50709.73387296001 2025-10-26,07:49:47.000,299,11066790,-795,0,1761464986,15174.111144279996,173.9393266199986,50709.71291160001 2025-10-26,07:49:48.000,299,11066771,-795,0,1761464987,15174.08419904,173.9886705300014,50709.68496312001 2025-10-26,07:49:49.000,299,11066719,-795,0,1761464988,15174.05725379999,173.97457227000268,50709.72688584 2025-10-26,07:49:50.000,299,11066787,-795,0,1761464989,15173.99662700999,174.00981791999948,50709.69893736 2025-10-26,07:49:51.000,299,11066812,-795,0,1761464990,15173.989890699995,174.04506357000355,50709.68496312001 2025-10-26,07:49:52.000,299,11066769,-795,0,1761464991,15174.01683593999,173.98162140000204,50709.61509192001 2025-10-26,07:49:53.000,299,11066755,-795,0,1761464992,15173.98315439,174.0239161799982,50709.66400176001 2025-10-26,07:49:54.000,299,11066863,-795,0,1761464993,15174.010099629995,174.09440747999906,50709.677976 2025-10-26,07:49:55.000,299,11066755,-795,0,1761464994,15173.94273653,174.08030922000034,50709.691950240005 2025-10-26,07:49:56.000,299,11066763,-795,0,1761464995,15173.989890699995,174.10145660999842,50709.68496312001 2025-10-26,07:49:57.000,299,11066779,-795,0,1761464996,15173.97641807999,174.1367022600025,50709.6081048 2025-10-26,07:49:58.000,299,11066686,-795,0,1761464997,15173.949472839995,174.0873583499997,50709.63605328001 2025-10-26,07:49:59.000,299,11066678,-795,0,1761464998,15173.97641807999,174.1367022600025,50709.56618208001 2025-10-26,07:50:00.000,299,11066738,-795,0,1761464999,15173.94273653,174.12965313000313,50709.58714344001 2025-10-26,07:50:01.000,299,11066715,-795,0,1761465000,15173.9225276,174.1508005200012,50709.70592448 2025-10-26,07:50:02.000,299,11066649,-795,0,1761465001,15173.94273653,174.17899703999865,50709.691950240005 2025-10-26,07:50:03.000,299,11066774,-795,0,1761465002,15173.9225276,174.1367022600025,50709.622079040004 2025-10-26,07:50:04.000,299,11066704,-795,0,1761465003,15173.89558235999,174.186046169998,50709.67098888 2025-10-26,07:50:05.000,299,11066830,-795,0,1761465004,15173.9225276,174.25653746999888,50709.71291160001 2025-10-26,07:50:06.000,299,11066688,-795,0,1761465005,15173.94273653,174.25653746999888,50709.72688584 2025-10-26,07:50:07.000,299,11066752,-795,0,1761465006,15173.929263909995,174.22834095000144,50709.69893736 2025-10-26,07:50:08.000,299,11066672,-795,0,1761465007,15173.89558235999,174.22129182000208,50709.691950240005 2025-10-26,07:50:09.000,299,11066753,-795,0,1761465008,15173.888846049995,174.29178312000295,50709.63605328001 2025-10-26,07:50:10.000,299,11066727,-795,0,1761465009,15173.90231867,174.32702876999974,50709.75483432001 2025-10-26,07:50:11.000,299,11066774,-795,0,1761465010,15173.888846049995,174.34112702999846,50709.63605328001 2025-10-26,07:50:12.000,299,11066712,-795,0,1761465011,15173.83495556999,174.34817615999782,50709.65002752 2025-10-26,07:50:13.000,299,11066812,-795,0,1761465012,15173.81474663999,174.34112702999846,50709.58714344001 2025-10-26,07:50:14.000,299,11066778,-795,0,1761465013,15173.83495556999,174.36932355000317,50709.68496312001 2025-10-26,07:50:15.000,299,11066750,-795,0,1761465014,15173.767592469994,174.34112702999846,50709.677976 2025-10-26,07:50:16.000,299,11066662,-795,0,1761465015,15173.75411984999,174.35522529000446,50709.62906616 2025-10-26,07:50:17.000,299,11066792,-795,0,1761465016,15173.727174609994,174.42571658999805,50709.622079040004 2025-10-26,07:50:18.000,299,11066690,-795,0,1761465017,15173.740647229999,174.46096224000212,50709.56618208001 2025-10-26,07:50:19.000,299,11066748,-795,0,1761465018,15173.73391091999,174.47506050000084,50709.65701464 2025-10-26,07:50:20.000,299,11066744,-795,0,1761465019,15173.686756749994,174.5103061500049,50709.573169200004 2025-10-26,07:50:21.000,299,11066774,-795,0,1761465020,15173.720438299999,174.53145354000299,50709.6081048 2025-10-26,07:50:22.000,299,11066757,-795,0,1761465021,15173.69349305999,174.57374831999914,50709.56618208001 2025-10-26,07:50:23.000,299,11066802,-795,0,1761465022,15173.73391091999,174.60194484000385,50709.60111768 2025-10-26,07:50:24.000,299,11066784,-795,0,1761465023,15173.69349305999,174.53850267000234,50709.61509192001 2025-10-26,07:50:25.000,299,11066770,-795,0,1761465024,15173.740647229999,174.60194484000385,50709.56618208001 2025-10-26,07:50:26.000,299,11066714,-795,0,1761465025,15173.727174609994,174.65833787999873,50709.56618208001 2025-10-26,07:50:27.000,299,11066745,-795,0,1761465026,15173.75411984999,174.67948527000408,50709.65701464 2025-10-26,07:50:28.000,299,11066871,-795,0,1761465027,15173.706965679994,174.6935835300028,50709.65002752 2025-10-26,07:50:29.000,299,11066854,-795,0,1761465028,15173.686756749994,174.73587830999895,50709.62906616 2025-10-26,07:50:30.000,299,11066822,-795,0,1761465029,15173.680020439999,174.7570257000043,50709.65002752 2025-10-26,07:50:31.000,299,11066842,-795,0,1761465030,15173.545294239993,174.76407483000366,50709.61509192001 2025-10-26,07:50:32.000,299,11066776,-795,0,1761465031,15173.565503169993,174.79932048000046,50709.58714344001 2025-10-26,07:50:33.000,299,11066760,-795,0,1761465032,15173.558766859998,174.86276265000197,50709.594130560006 2025-10-26,07:50:34.000,299,11066844,-795,0,1761465033,15173.545294239993,174.8557135200026,50709.55919496 2025-10-26,07:50:35.000,299,11066850,-795,0,1761465034,15173.511612689988,174.91915569000412,50709.58015632 2025-10-26,07:50:36.000,299,11066793,-795,0,1761465035,15173.498140069998,174.91915569000412,50709.54522072001 2025-10-26,07:50:37.000,299,11066782,-795,0,1761465036,15173.450985899988,174.975548729999,50709.55220784 2025-10-26,07:50:38.000,299,11066814,-795,0,1761465037,15173.457722209998,175.0389909000005,50709.56618208001 2025-10-26,07:50:39.000,299,11066802,-795,0,1761465038,15173.444249589993,175.06718741999794,50709.58015632 2025-10-26,07:50:40.000,299,11066725,-795,0,1761465039,15173.464458519993,175.09538394000265,50709.53124648 2025-10-26,07:50:41.000,299,11066881,-795,0,1761465040,15173.336468629997,175.0883348100033,50709.51028512 2025-10-26,07:50:42.000,299,11066826,-795,0,1761465041,15173.383622799993,175.17997350000223,50709.48233664 2025-10-26,07:50:43.000,299,11066879,-795,0,1761465042,15173.376886489998,175.21521914999903,50709.46836240001 2025-10-26,07:50:44.000,299,11066733,-795,0,1761465043,15173.370150180002,175.2222682799984,50709.49631088001 2025-10-26,07:50:45.000,299,11066866,-795,0,1761465044,15173.356677559997,175.21521914999903,50709.55919496 2025-10-26,07:50:46.000,299,11066803,-795,0,1761465045,15173.302787079992,175.25751393000246,50709.55919496 2025-10-26,07:50:47.000,299,11066765,-795,0,1761465046,15173.316259699997,175.27161219000118,50709.51028512 2025-10-26,07:50:48.000,299,11066719,-795,0,1761465047,15173.269105530002,175.2857104499999,50709.503298 2025-10-26,07:50:49.000,299,11066790,-795,0,1761465048,15173.262369219992,175.2857104499999,50709.475349520006 2025-10-26,07:50:50.000,299,11066788,-795,0,1761465049,15173.235423979997,175.34210349000205,50709.503298 2025-10-26,07:50:51.000,299,11066849,-795,0,1761465050,15173.181533499992,175.29275957999926,50709.49631088001 2025-10-26,07:50:52.000,299,11066812,-795,0,1761465051,15173.228687670002,175.32800523000333,50709.524259360005 2025-10-26,07:50:53.000,299,11066837,-795,0,1761465052,15173.188269810002,175.3491526200014,50709.53124648 2025-10-26,07:50:54.000,299,11066804,-795,0,1761465053,15173.188269810002,175.3350543600027,50709.475349520006 2025-10-26,07:50:55.000,299,11066849,-795,0,1761465054,15173.181533499992,175.3843982699982,50709.53124648 2025-10-26,07:50:56.000,299,11066788,-795,0,1761465055,15173.154588259997,175.40554566000355,50709.46836240001 2025-10-26,07:50:57.000,299,11066775,-795,0,1761465056,15173.107434090001,175.4478404399997,50709.4334268 2025-10-26,07:50:58.000,299,11066765,-795,0,1761465057,15173.060279919991,175.41964392000227,50709.524259360005 2025-10-26,07:50:59.000,299,11066803,-795,0,1761465058,15173.053543609996,175.4125947900029,50709.38451696 2025-10-26,07:51:00.000,299,11066848,-795,0,1761465059,15172.999653129991,175.45488956999907,50709.46836240001 2025-10-26,07:51:01.000,299,11066793,-795,0,1761465060,15172.96597158,175.52538086999994,50709.44740104001 2025-10-26,07:51:02.000,299,11066821,-795,0,1761465061,15172.972707889996,175.52538086999994,50709.49631088001 2025-10-26,07:51:03.000,299,11066876,-795,0,1761465062,15172.89860847999,175.560626520004,50709.475349520006 2025-10-26,07:51:04.000,299,11066795,-795,0,1761465063,15172.85819061999,175.61701955999888,50709.55220784 2025-10-26,07:51:05.000,299,11066780,-795,0,1761465064,15172.80430014,175.6452160800036,50709.46836240001 2025-10-26,07:51:06.000,299,11066882,-635,0,1761465065,15172.790827519995,175.65226521000295,50709.49631088001 2025-10-26,07:51:07.000,299,11066807,-795,0,1761465066,15172.831245379995,175.7439039000019,50709.6081048 2025-10-26,07:51:08.000,299,11066838,-795,0,1761465067,15172.77735489999,175.75800216000061,50709.55919496 2025-10-26,07:51:09.000,299,11066753,-795,0,1761465068,15172.78409121,175.76505128999997,50709.5382336 2025-10-26,07:51:10.000,299,11066812,-795,0,1761465069,15172.77735489999,175.82849346000148,50709.6081048 2025-10-26,07:51:11.000,299,11066832,-795,0,1761465070,15172.74367335,175.83554259000084,50709.48932376 2025-10-26,07:51:12.000,299,11066866,-795,0,1761465071,15172.68304656,175.87783737000427,50709.475349520006 2025-10-26,07:51:13.000,299,11066852,-795,0,1761465072,15172.73693703999,175.82849346000148,50709.454388160004 2025-10-26,07:51:14.000,299,11066755,-795,0,1761465073,15172.70325549,175.93423040999915,50709.41246544 2025-10-26,07:51:15.000,299,11066826,-795,0,1761465074,15172.689782869995,175.96947606000322,50709.44041392 2025-10-26,07:51:16.000,299,11066828,-795,0,1761465075,15172.69651917999,176.03291823000473,50709.475349520006 2025-10-26,07:51:17.000,299,11066770,-795,0,1761465076,15172.730200729995,176.03996736000408,50709.454388160004 2025-10-26,07:51:18.000,299,11066843,-795,0,1761465077,15172.71672810999,176.04701649000344,50709.39150408 2025-10-26,07:51:19.000,299,11066755,-795,0,1761465078,15172.69651917999,176.04701649000344,50709.39150408 2025-10-26,07:51:20.000,299,11066772,-795,0,1761465079,15172.649365009995,176.06816388000152,50709.37054272 2025-10-26,07:51:21.000,299,11066870,-795,0,1761465080,15172.65610131999,176.01881996999873,50709.4334268 2025-10-26,07:51:22.000,299,11066818,-795,0,1761465081,15172.67631024999,176.08226214000024,50709.356568480005 2025-10-26,07:51:23.000,299,11066796,-795,0,1761465082,15172.59547452999,176.0893112699996,50709.41246544 2025-10-26,07:51:24.000,299,11066850,-795,0,1761465083,15172.63589238999,176.17390082999918,50709.44740104001 2025-10-26,07:51:25.000,299,11066789,-795,0,1761465084,15172.608947149994,176.1527534400011,50709.3635556 2025-10-26,07:51:26.000,299,11066898,-795,0,1761465085,15172.59547452999,176.16685169999982,50709.39849120001 2025-10-26,07:51:27.000,299,11066807,-795,0,1761465086,15172.568529289994,176.18094995999854,50709.41246544 2025-10-26,07:51:28.000,299,11066779,-795,0,1761465087,15172.51463880999,176.28668691000348,50709.426439680006 2025-10-26,07:51:29.000,299,11066791,-795,0,1761465088,15172.51463880999,176.32193256000028,50709.4334268 2025-10-26,07:51:30.000,299,11066863,-795,0,1761465089,15172.501166189999,176.28668691000348,50709.39849120001 2025-10-26,07:51:31.000,299,11066760,-795,0,1761465090,15172.454012019989,176.31488343000092,50709.426439680006 2025-10-26,07:51:32.000,299,11066766,-795,0,1761465091,15172.400121539999,176.32193256000028,50709.41945256001 2025-10-26,07:51:33.000,299,11066770,-795,0,1761465092,15172.433803089989,176.42766950999794,50709.426439680006 2025-10-26,07:51:34.000,299,11066723,-795,0,1761465093,15172.454012019989,176.37127647000307,50709.33560712 2025-10-26,07:51:35.000,299,11066800,-795,0,1761465094,15172.467484639994,176.462915160002,50709.38451696 2025-10-26,07:51:36.000,299,11066888,-795,0,1761465095,15172.454012019989,176.47701342000073,50709.356568480005 2025-10-26,07:51:37.000,299,11066804,-795,0,1761465096,15172.47422094999,176.5122590700048,50709.32163288 2025-10-26,07:51:38.000,299,11066863,-795,0,1761465097,15172.467484639994,176.45586603000265,50709.32862000001 2025-10-26,07:51:39.000,299,11066780,-795,0,1761465098,15172.47422094999,176.46996429000137,50709.37752984001 2025-10-26,07:51:40.000,299,11066831,-795,0,1761465099,15172.427066779994,176.4981608099988,50709.426439680006 2025-10-26,07:51:41.000,299,11066818,-795,0,1761465100,15172.49442987999,176.50520993999817,50709.405478320004 2025-10-26,07:51:42.000,299,11066794,-795,0,1761465101,15172.447275709994,176.49111167999945,50709.27971016001 2025-10-26,07:51:43.000,299,11066784,-795,0,1761465102,15172.447275709994,176.4840625500001,50709.307658640006 2025-10-26,07:51:44.000,299,11066707,-795,0,1761465103,15172.467484639994,176.52635733000352,50709.39150408 2025-10-26,07:51:45.000,299,11066788,-795,0,1761465104,15172.460748329999,176.4840625500001,50709.53124648 2025-10-26,07:51:46.000,299,11066815,-795,0,1761465105,15172.440539399999,176.4840625500001,50709.37054272 2025-10-26,07:51:47.000,299,11066812,-795,0,1761465106,15172.420330469999,176.47701342000073,50709.46137528 2025-10-26,07:51:48.000,299,11066804,-795,0,1761465107,15172.400121539999,176.50520993999817,50709.39150408 2025-10-26,07:51:49.000,299,11066758,-795,0,1761465108,15172.420330469999,176.42062037999858,50709.475349520006 2025-10-26,07:51:50.000,299,11066781,-795,0,1761465109,15172.433803089989,176.51930820000416,50709.38451696 2025-10-26,07:51:51.000,299,11066844,-795,0,1761465110,15172.359703679998,176.47701342000073,50709.405478320004 2025-10-26,07:51:52.000,299,11066808,-795,0,1761465111,15172.393385229989,176.49111167999945,50709.44740104001 2025-10-26,07:51:53.000,299,11066840,-795,0,1761465112,15172.312549509988,176.5475047200016,50709.41945256001 2025-10-26,07:51:54.000,299,11066779,-795,0,1761465113,15172.292340579988,176.462915160002,50709.3635556 2025-10-26,07:51:55.000,299,11066772,-795,0,1761465114,15172.285604269993,176.4840625500001,50709.405478320004 2025-10-26,07:51:56.000,299,11066737,-795,0,1761465115,15172.211504859988,176.51930820000416,50709.41246544 2025-10-26,07:51:57.000,299,11066791,-795,0,1761465116,15172.184559619993,176.5122590700048,50709.44740104001 2025-10-26,07:51:58.000,299,11066757,-795,0,1761465117,15172.157614379998,176.58979949999775,50709.475349520006 2025-10-26,07:51:59.000,299,11066753,-795,0,1761465118,15172.171087000002,176.55455385000096,50709.37752984001 2025-10-26,07:52:00.000,299,11066895,-795,0,1761465119,15172.171087000002,176.57570123999903,50709.3635556 2025-10-26,07:52:01.000,299,11066790,-795,0,1761465120,15172.164350689993,176.58979949999775,50709.37054272 2025-10-26,07:52:02.000,299,11066807,-795,0,1761465121,15172.157614379998,176.6461925399999,50709.37054272 2025-10-26,07:52:03.000,299,11066858,-795,0,1761465122,15172.137405449997,176.58979949999775,50709.4334268 2025-10-26,07:52:04.000,299,11066774,-795,0,1761465123,15172.171087000002,176.63209428000118,50709.39150408 2025-10-26,07:52:05.000,299,11066763,-795,0,1761465124,15172.157614379998,176.61799602000247,50709.27272304 2025-10-26,07:52:06.000,299,11066844,-795,0,1761465125,15172.090251280002,176.62504515000182,50709.39849120001 2025-10-26,07:52:07.000,299,11066810,-795,0,1761465126,15172.096987589997,176.62504515000182,50709.26573592 2025-10-26,07:52:08.000,299,11066774,-795,0,1761465127,15172.130669140002,176.61799602000247,50709.26573592 2025-10-26,07:52:09.000,299,11066741,-795,0,1761465128,15172.117196519997,176.6109468900031,50709.23080032001 2025-10-26,07:52:10.000,299,11066841,-795,0,1761465129,15172.144141759993,176.5968486300044,50709.23080032001 2025-10-26,07:52:11.000,299,11066717,-795,0,1761465130,15172.130669140002,176.5827503699984,50709.24477456 2025-10-26,07:52:12.000,299,11066788,-795,0,1761465131,15172.150878070002,176.56865210999968,50709.307658640006 2025-10-26,07:52:13.000,299,11066812,-715,0,1761465132,15172.096987589997,176.55455385000096,50709.27272304 2025-10-26,07:52:14.000,299,11066745,-795,0,1761465133,15172.123932829993,176.56160298000032,50709.25176168001 2025-10-26,07:52:15.000,299,11066831,-795,0,1761465134,15172.110460210002,176.5475047200016,50709.21682608 2025-10-26,07:52:16.000,299,11066811,-795,0,1761465135,15172.063306039992,176.52635733000352,50709.19586472 2025-10-26,07:52:17.000,299,11066753,-795,0,1761465136,15172.070042350002,176.5122590700048,50709.30067152001 2025-10-26,07:52:18.000,299,11066829,-795,0,1761465137,15172.049833420002,176.5122590700048,50709.23080032001 2025-10-26,07:52:19.000,299,11066796,-795,0,1761465138,15172.123932829993,176.5122590700048,50709.27272304 2025-10-26,07:52:20.000,299,11066796,-795,0,1761465139,15172.103723899992,176.54045559000224,50709.24477456 2025-10-26,07:52:21.000,299,11066843,-795,0,1761465140,15172.090251280002,176.4840625500001,50709.18189048001 2025-10-26,07:52:22.000,299,11066874,-795,0,1761465141,15172.150878070002,176.4840625500001,50709.12599352 2025-10-26,07:52:23.000,299,11066849,-795,0,1761465142,15172.043097109992,176.3994729900005,50709.16092912001 2025-10-26,07:52:24.000,299,11066759,-795,0,1761465143,15172.022888179992,176.44176777000393,50709.2238132 2025-10-26,07:52:25.000,299,11066816,-795,0,1761465144,15172.029624490002,176.51930820000416,50709.23080032001 2025-10-26,07:52:26.000,299,11066734,-795,0,1761465145,15172.036360799997,176.47701342000073,50709.26573592 2025-10-26,07:52:27.000,299,11066718,-795,0,1761465146,15172.049833420002,176.44176777000393,50709.16092912001 2025-10-26,07:52:28.000,299,11066840,-795,0,1761465147,15172.002679249992,176.3853747300018,50709.11201928001 2025-10-26,07:52:29.000,299,11066752,-795,0,1761465148,15172.002679249992,176.43471864000458,50709.19586472 2025-10-26,07:52:30.000,299,11066786,-675,0,1761465149,15171.982470319992,176.42062037999858,50709.188877600005 2025-10-26,07:52:31.000,299,11066804,-795,0,1761465150,15171.928579840001,176.40652211999986,50709.23080032001 2025-10-26,07:52:32.000,299,11066807,-795,0,1761465151,15171.942052459992,176.42062037999858,50709.188877600005 2025-10-26,07:52:33.000,299,11066743,-795,0,1761465152,15171.942052459992,176.42766950999794,50709.19586472 2025-10-26,07:52:34.000,299,11066756,-795,0,1761465153,15171.901634599992,176.41357124999922,50709.13298064001 2025-10-26,07:52:35.000,299,11066784,-795,0,1761465154,15171.975734009997,176.45586603000265,50709.16791624 2025-10-26,07:52:36.000,299,11066821,-795,0,1761465155,15171.881425669992,176.46996429000137,50709.153942 2025-10-26,07:52:37.000,299,11066723,-795,0,1761465156,15171.921843529992,176.41357124999922,50709.08407080001 2025-10-26,07:52:38.000,299,11066859,-795,0,1761465157,15171.894898289996,176.47701342000073,50709.139967760006 2025-10-26,07:52:39.000,299,11066825,-795,0,1761465158,15171.874689359996,176.5122590700048,50709.20285184 2025-10-26,07:52:40.000,299,11066800,-795,0,1761465159,15171.827535190001,176.46996429000137,50709.02817384 2025-10-26,07:52:41.000,299,11066809,-795,0,1761465160,15171.834271499996,176.49111167999945,50709.12599352 2025-10-26,07:52:42.000,299,11066751,-795,0,1761465161,15171.800589949991,176.462915160002,50709.153942 2025-10-26,07:52:43.000,299,11066793,-635,0,1761465162,15171.820798879991,176.52635733000352,50709.119006400004 2025-10-26,07:52:44.000,299,11066705,-795,0,1761465163,15171.807326260001,176.51930820000416,50709.16791624 2025-10-26,07:52:45.000,299,11066798,-795,0,1761465164,15171.773644709996,176.53340646000288,50709.13298064001 2025-10-26,07:52:46.000,299,11066744,-795,0,1761465165,15171.780381019991,176.56865210999968,50709.10503216 2025-10-26,07:52:47.000,299,11066768,-795,0,1761465166,15171.800589949991,176.50520993999817,50709.11201928001 2025-10-26,07:52:48.000,299,11066791,-795,0,1761465167,15171.841007809991,176.4981608099988,50709.11201928001 2025-10-26,07:52:49.000,299,11066812,-795,0,1761465168,15171.807326260001,176.5968486300044,50709.139967760006 2025-10-26,07:52:50.000,299,11066754,-795,0,1761465169,15171.7669084,176.50520993999817,50709.13298064001 2025-10-26,07:52:51.000,299,11066861,-795,0,1761465170,15171.834271499996,176.57570123999903,50709.07708368 2025-10-26,07:52:52.000,299,11066842,-795,0,1761465171,15171.847744120001,176.5122590700048,50709.119006400004 2025-10-26,07:52:53.000,299,11066737,-795,0,1761465172,15171.820798879991,176.47701342000073,50709.09804504 2025-10-26,07:52:54.000,299,11066792,-795,0,1761465173,15171.867953050001,176.51930820000416,50709.0491352 2025-10-26,07:52:55.000,299,11066812,-795,0,1761465174,15171.928579840001,176.45586603000265,50709.06310944001 2025-10-26,07:52:56.000,299,11066830,-795,0,1761465175,15171.935316149997,176.462915160002,50709.12599352 2025-10-26,07:52:57.000,299,11066703,-795,0,1761465176,15171.942052459992,176.37127647000307,50709.14695488 2025-10-26,07:52:58.000,299,11066874,-795,0,1761465177,15171.935316149997,176.45586603000265,50709.09804504 2025-10-26,07:52:59.000,299,11066907,-795,0,1761465178,15171.915107219997,176.41357124999922,50709.08407080001 2025-10-26,07:53:00.000,299,11066849,-795,0,1761465179,15171.915107219997,176.3994729900005,50709.06310944001 2025-10-26,07:53:01.000,299,11066785,-795,0,1761465180,15171.894898289996,176.43471864000458,50709.04214808001 2025-10-26,07:53:02.000,299,11066860,-795,0,1761465181,15171.915107219997,176.3994729900005,50709.08407080001 2025-10-26,07:53:03.000,299,11066794,-795,0,1761465182,15171.881425669992,176.39242386000114,50709.12599352 2025-10-26,07:53:04.000,299,11066802,-795,0,1761465183,15171.841007809991,176.39242386000114,50709.17490336 2025-10-26,07:53:05.000,299,11066745,-795,0,1761465184,15171.888161980001,176.45586603000265,50709.091057920006 2025-10-26,07:53:06.000,299,11066895,-795,0,1761465185,15171.814062569996,176.37127647000307,50709.07708368 2025-10-26,07:53:07.000,299,11066803,-795,0,1761465186,15171.773644709996,176.462915160002,50709.11201928001 2025-10-26,07:53:08.000,299,11066903,-795,0,1761465187,15171.841007809991,176.43471864000458,50709.07708368 2025-10-26,07:53:09.000,299,11066843,-795,0,1761465188,15171.800589949991,176.4488169000033,50709.03516096 2025-10-26,07:53:10.000,299,11066879,-795,0,1761465189,15171.807326260001,176.44176777000393,50709.23080032001 2025-10-26,07:53:11.000,299,11066827,-795,0,1761465190,15171.773644709996,176.43471864000458,50709.20285184 2025-10-26,07:53:12.000,299,11066792,-795,0,1761465191,15171.827535190001,176.44176777000393,50709.070096560004 2025-10-26,07:53:13.000,299,11066843,-795,0,1761465192,15171.800589949991,176.50520993999817,50709.16092912001 2025-10-26,07:53:14.000,299,11066738,-795,0,1761465193,15171.773644709996,176.5475047200016,50709.06310944001 2025-10-26,07:53:15.000,299,11066826,-795,0,1761465194,15171.719754229991,176.53340646000288,50709.0491352 2025-10-26,07:53:16.000,299,11066876,-795,0,1761465195,15171.760172089991,176.5827503699984,50708.979264 2025-10-26,07:53:17.000,299,11066753,-795,0,1761465196,15171.74669947,176.52635733000352,50709.03516096 2025-10-26,07:53:18.000,299,11066792,-795,0,1761465197,15171.773644709996,176.58979949999775,50708.972276880006 2025-10-26,07:53:19.000,299,11066761,-795,0,1761465198,15171.827535190001,176.57570123999903,50709.09804504 2025-10-26,07:53:20.000,299,11066839,-795,0,1761465199,15171.820798879991,176.62504515000182,50708.99323824001 2025-10-26,07:53:21.000,299,11066792,-795,0,1761465200,15171.867953050001,176.6109468900031,50709.07708368 2025-10-26,07:53:22.000,299,11066868,-755,0,1761465201,15171.827535190001,176.58979949999775,50709.00022536 2025-10-26,07:53:23.000,299,11066821,-795,0,1761465202,15171.901634599992,176.55455385000096,50709.06310944001 2025-10-26,07:53:24.000,299,11066824,-795,0,1761465203,15171.861216739992,176.50520993999817,50708.98625112 2025-10-26,07:53:25.000,299,11066794,-795,0,1761465204,15171.867953050001,176.49111167999945,50709.00721248 2025-10-26,07:53:26.000,299,11066745,-795,0,1761465205,15171.915107219997,176.47701342000073,50708.96528976001 2025-10-26,07:53:27.000,299,11066767,-795,0,1761465206,15171.935316149997,176.4488169000033,50708.951315520004 2025-10-26,07:53:28.000,299,11066726,-795,0,1761465207,15171.928579840001,176.42062037999858,50708.99323824001 2025-10-26,07:53:29.000,299,11066761,-795,0,1761465208,15171.867953050001,176.37127647000307,50709.00022536 2025-10-26,07:53:30.000,299,11066802,-795,0,1761465209,15171.847744120001,176.3642273400037,50708.972276880006 2025-10-26,07:53:31.000,299,11066800,-795,0,1761465210,15171.867953050001,176.3501290799977,50708.93734128 2025-10-26,07:53:32.000,299,11066765,-795,0,1761465211,15171.841007809991,176.35717821000435,50708.93734128 2025-10-26,07:53:33.000,299,11066771,-795,0,1761465212,15171.827535190001,176.32193256000028,50709.0491352 2025-10-26,07:53:34.000,299,11066804,-795,0,1761465213,15171.814062569996,176.34307994999836,50708.93734128 2025-10-26,07:53:35.000,299,11066851,-795,0,1761465214,15171.7669084,176.41357124999922,50708.88144432 2025-10-26,07:53:36.000,299,11066777,-795,0,1761465215,15171.72649054,176.32898168999964,50708.99323824001 2025-10-26,07:53:37.000,299,11066736,-795,0,1761465216,15171.753435779996,176.3501290799977,50709.021186720005 2025-10-26,07:53:38.000,299,11066816,-795,0,1761465217,15171.69954529999,176.3501290799977,50709.0491352 2025-10-26,07:53:39.000,299,11066756,-795,0,1761465218,15171.719754229991,176.32193256000028,50709.11201928001 2025-10-26,07:53:40.000,299,11066807,-795,0,1761465219,15171.68607268,176.31488343000092,50709.153942 2025-10-26,07:53:41.000,299,11066758,-795,0,1761465220,15171.67933636999,176.336030819999,50709.153942 2025-10-26,07:53:42.000,299,11066757,-795,0,1761465221,15171.652391129996,176.35717821000435,50709.07708368 2025-10-26,07:53:43.000,299,11066874,-795,0,1761465222,15171.67933636999,176.27963778000412,50709.119006400004 2025-10-26,07:53:44.000,299,11066840,-795,0,1761465223,15171.67933636999,176.3007851700022,50709.19586472 2025-10-26,07:53:45.000,299,11066798,-795,0,1761465224,15171.652391129996,176.30783430000156,50709.08407080001 2025-10-26,07:53:46.000,299,11066782,-795,0,1761465225,15171.672600059996,176.336030819999,50709.12599352 2025-10-26,07:53:47.000,299,11066825,-795,0,1761465226,15171.69954529999,176.31488343000092,50709.091057920006 2025-10-26,07:53:48.000,299,11066837,-795,0,1761465227,15171.66586375,176.27963778000412,50709.07708368 2025-10-26,07:53:49.000,299,11066789,-795,0,1761465228,15171.67933636999,176.35717821000435,50709.12599352 2025-10-26,07:53:50.000,299,11066800,-795,0,1761465229,15171.68607268,176.32898168999964,50709.06310944001 2025-10-26,07:53:51.000,299,11066757,-795,0,1761465230,15171.632182199995,176.336030819999,50709.04214808001 2025-10-26,07:53:52.000,299,11066816,-795,0,1761465231,15171.69954529999,176.3642273400037,50709.10503216 2025-10-26,07:53:53.000,299,11066810,-795,0,1761465232,15171.68607268,176.3642273400037,50709.07708368 2025-10-26,07:53:54.000,299,11066838,-795,0,1761465233,15171.672600059996,176.31488343000092,50709.05612232 2025-10-26,07:53:55.000,299,11066756,-795,0,1761465234,15171.65912743999,176.30783430000156,50709.091057920006 2025-10-26,07:53:56.000,299,11066827,-795,0,1761465235,15171.672600059996,176.336030819999,50709.08407080001 2025-10-26,07:53:57.000,299,11066801,-795,0,1761465236,15171.652391129996,176.32898168999964,50709.17490336 2025-10-26,07:53:58.000,299,11066802,-795,0,1761465237,15171.62544589,176.32898168999964,50709.0491352 2025-10-26,07:53:59.000,299,11066840,-795,0,1761465238,15171.68607268,176.31488343000092,50709.021186720005 2025-10-26,07:54:00.000,299,11066784,-795,0,1761465239,15171.68607268,176.28668691000348,50708.96528976001 2025-10-26,07:54:01.000,299,11066720,-795,0,1761465240,15171.672600059996,176.32898168999964,50708.93035416 2025-10-26,07:54:02.000,299,11066755,-795,0,1761465241,15171.72649054,176.29373604000284,50708.93035416 2025-10-26,07:54:03.000,299,11066832,-795,0,1761465242,15171.753435779996,176.29373604000284,50708.91637992001 2025-10-26,07:54:04.000,299,11066908,-795,0,1761465243,15171.72649054,176.2373430000007,50708.99323824001 2025-10-26,07:54:05.000,299,11066865,-795,0,1761465244,15171.753435779996,176.3007851700022,50709.070096560004 2025-10-26,07:54:06.000,299,11066866,-795,0,1761465245,15171.807326260001,176.2020973500039,50709.070096560004 2025-10-26,07:54:07.000,299,11066842,-795,0,1761465246,15171.793853639996,176.22324474000197,50709.0491352 2025-10-26,07:54:08.000,299,11066803,-795,0,1761465247,15171.827535190001,176.24439213000005,50708.98625112 2025-10-26,07:54:09.000,299,11066784,-795,0,1761465248,15171.834271499996,176.24439213000005,50709.08407080001 2025-10-26,07:54:10.000,299,11066830,-795,0,1761465249,15171.867953050001,176.24439213000005,50709.01419960001 2025-10-26,07:54:11.000,299,11066796,-795,0,1761465250,15171.854480429996,176.20914648000326,50709.08407080001 2025-10-26,07:54:12.000,299,11066852,-795,0,1761465251,15171.874689359996,176.25849038999877,50709.07708368 2025-10-26,07:54:13.000,299,11066838,-795,0,1761465252,15171.834271499996,176.26553951999813,50708.93035416 2025-10-26,07:54:14.000,299,11066888,-795,0,1761465253,15171.874689359996,176.25849038999877,50709.00721248 2025-10-26,07:54:15.000,299,11066832,-795,0,1761465254,15171.841007809991,176.24439213000005,50709.00022536 2025-10-26,07:54:16.000,299,11066838,-795,0,1761465255,15171.894898289996,176.24439213000005,50709.00022536 2025-10-26,07:54:17.000,299,11066828,-795,0,1761465256,15171.915107219997,176.22324474000197,50709.00721248 2025-10-26,07:54:18.000,299,11066821,-795,0,1761465257,15171.975734009997,176.26553951999813,50709.02817384 2025-10-26,07:54:19.000,299,11066749,-795,0,1761465258,15171.962261389992,176.20914648000326,50709.16791624 2025-10-26,07:54:20.000,299,11066865,-795,0,1761465259,15171.928579840001,176.1879990899979,50708.99323824001 2025-10-26,07:54:21.000,299,11066744,-795,0,1761465260,15171.975734009997,176.20914648000326,50709.08407080001 2025-10-26,07:54:22.000,299,11066835,-795,0,1761465261,15171.955525079997,176.2020973500039,50709.00721248 2025-10-26,07:54:23.000,299,11066862,-795,0,1761465262,15172.022888179992,176.18094995999854,50709.11201928001 2025-10-26,07:54:24.000,299,11066757,-795,0,1761465263,15172.070042350002,176.2514412599994,50709.03516096 2025-10-26,07:54:25.000,299,11066745,-795,0,1761465264,15172.083514969992,176.27258865000476,50709.00022536 2025-10-26,07:54:26.000,299,11066823,-795,0,1761465265,15172.056569729997,176.2020973500039,50709.03516096 2025-10-26,07:54:27.000,299,11066824,-795,0,1761465266,15172.083514969992,176.25849038999877,50709.03516096 2025-10-26,07:54:28.000,299,11066844,-795,0,1761465267,15172.164350689993,176.2373430000007,50709.10503216 2025-10-26,07:54:29.000,299,11066875,-795,0,1761465268,15172.164350689993,176.18094995999854,50709.08407080001 2025-10-26,07:54:30.000,299,11066710,-795,0,1761465269,15172.177823309998,176.15980257000047,50709.16092912001 2025-10-26,07:54:31.000,299,11066796,-795,0,1761465270,15172.184559619993,176.16685169999982,50709.119006400004 2025-10-26,07:54:32.000,299,11066851,-795,0,1761465271,15172.224977479993,176.15980257000047,50709.05612232 2025-10-26,07:54:33.000,299,11066720,-795,0,1761465272,15172.204768549993,176.18094995999854,50709.06310944001 2025-10-26,07:54:34.000,299,11066815,-795,0,1761465273,15172.285604269993,176.2020973500039,50709.08407080001 2025-10-26,07:54:35.000,299,11066879,-795,0,1761465274,15172.238450099998,176.19504822000454,50709.05612232 2025-10-26,07:54:36.000,299,11066659,-795,0,1761465275,15172.272131649988,176.27963778000412,50709.119006400004 2025-10-26,07:54:37.000,299,11066856,-795,0,1761465276,15172.292340579988,176.15980257000047,50709.03516096 2025-10-26,07:54:38.000,299,11066803,-795,0,1761465277,15172.332758439989,176.21619561000261,50709.00022536 2025-10-26,07:54:39.000,299,11066778,-795,0,1761465278,15172.326022129993,176.20914648000326,50708.979264 2025-10-26,07:54:40.000,299,11066666,-795,0,1761465279,15172.319285819998,176.19504822000454,50709.00022536 2025-10-26,07:54:41.000,299,11066801,-795,0,1761465280,15172.339494749998,176.18094995999854,50709.021186720005 2025-10-26,07:54:42.000,299,11066690,-795,0,1761465281,15172.386648919994,176.21619561000261,50709.02817384 2025-10-26,07:54:43.000,299,11066784,-795,0,1761465282,15172.386648919994,176.21619561000261,50709.03516096 2025-10-26,07:54:44.000,299,11066770,-795,0,1761465283,15172.400121539999,176.18094995999854,50709.04214808001 2025-10-26,07:54:45.000,299,11066821,-795,0,1761465284,15172.400121539999,176.24439213000005,50709.0491352 2025-10-26,07:54:46.000,299,11066698,-795,0,1761465285,15172.413594159989,176.26553951999813,50708.972276880006 2025-10-26,07:54:47.000,299,11066774,-795,0,1761465286,15172.47422094999,176.28668691000348,50709.03516096 2025-10-26,07:54:48.000,299,11066792,-795,0,1761465287,15172.440539399999,176.27963778000412,50709.070096560004 2025-10-26,07:54:49.000,299,11066847,-795,0,1761465288,15172.51463880999,176.24439213000005,50709.03516096 2025-10-26,07:54:50.000,299,11066670,-795,0,1761465289,15172.454012019989,176.336030819999,50709.00721248 2025-10-26,07:54:51.000,299,11066779,-795,0,1761465290,15172.56179298,176.28668691000348,50709.08407080001 2025-10-26,07:54:52.000,299,11066733,-795,0,1761465291,15172.51463880999,176.40652211999986,50709.04214808001 2025-10-26,07:54:53.000,299,11066787,-795,0,1761465292,15172.541584049999,176.336030819999,50709.01419960001 2025-10-26,07:54:54.000,299,11066827,-795,0,1761465293,15172.59547452999,176.3501290799977,50709.04214808001 2025-10-26,07:54:55.000,299,11066758,-795,0,1761465294,15172.6426287,176.336030819999,50709.01419960001 2025-10-26,07:54:56.000,299,11066683,-795,0,1761465295,15172.669573939995,176.3994729900005,50709.04214808001 2025-10-26,07:54:57.000,299,11066842,-795,0,1761465296,15172.63589238999,176.28668691000348,50709.07708368 2025-10-26,07:54:58.000,299,11066650,-795,0,1761465297,15172.649365009995,176.3853747300018,50709.021186720005 2025-10-26,07:54:59.000,299,11066846,-795,0,1761465298,15172.70325549,176.37832560000243,50709.04214808001 2025-10-26,07:55:00.000,299,11066741,-795,0,1761465299,15172.68304656,176.39242386000114,50709.06310944001 2025-10-26,07:55:01.000,299,11066748,-795,0,1761465300,15172.71672810999,176.3994729900005,50709.02817384 2025-10-26,07:55:02.000,299,11066807,-795,0,1761465301,15172.689782869995,176.31488343000092,50709.0491352 2025-10-26,07:55:03.000,299,11066830,-795,0,1761465302,15172.709991799995,176.39242386000114,50709.06310944001 2025-10-26,07:55:04.000,299,11066803,-795,0,1761465303,15172.73693703999,176.30783430000156,50709.03516096 2025-10-26,07:55:05.000,299,11066790,-795,0,1761465304,15172.730200729995,176.37127647000307,50709.05612232 2025-10-26,07:55:06.000,299,11066773,-795,0,1761465305,15172.78409121,176.31488343000092,50709.03516096 2025-10-26,07:55:07.000,299,11066857,-795,0,1761465306,15172.76388228,176.3501290799977,50709.12599352 2025-10-26,07:55:08.000,299,11066761,-715,0,1761465307,15172.71672810999,176.27963778000412,50709.07708368 2025-10-26,07:55:09.000,299,11066767,-795,0,1761465308,15172.76388228,176.25849038999877,50709.05612232 2025-10-26,07:55:10.000,299,11066655,-795,0,1761465309,15172.75714596999,176.22324474000197,50709.08407080001 2025-10-26,07:55:11.000,299,11066790,-795,0,1761465310,15172.73693703999,176.2020973500039,50709.13298064001 2025-10-26,07:55:12.000,299,11066825,-795,0,1761465311,15172.689782869995,176.2514412599994,50709.139967760006 2025-10-26,07:55:13.000,299,11066775,-795,0,1761465312,15172.73693703999,176.24439213000005,50709.06310944001 2025-10-26,07:55:14.000,299,11066774,-795,0,1761465313,15172.750409659995,176.17390082999918,50709.20983896001 2025-10-26,07:55:15.000,299,11066824,-795,0,1761465314,15172.72346442,176.1879990899979,50709.14695488 2025-10-26,07:55:16.000,299,11066726,-795,0,1761465315,15172.69651917999,176.2020973500039,50709.139967760006 2025-10-26,07:55:17.000,299,11066876,-795,0,1761465316,15172.649365009995,176.22324474000197,50709.12599352 2025-10-26,07:55:18.000,299,11066709,-795,0,1761465317,15172.649365009995,176.18094995999854,50709.09804504 2025-10-26,07:55:19.000,299,11066809,-795,0,1761465318,15172.6426287,176.14570431000175,50709.070096560004 2025-10-26,07:55:20.000,299,11066679,-795,0,1761465319,15172.63589238999,176.12455692000367,50709.08407080001 2025-10-26,07:55:21.000,299,11066723,-795,0,1761465320,15172.6426287,176.09636039999896,50709.12599352 2025-10-26,07:55:22.000,299,11066836,-795,0,1761465321,15172.6426287,176.06111475000216,50709.12599352 2025-10-26,07:55:23.000,299,11066825,-795,0,1761465322,15172.58200191,176.06111475000216,50709.13298064001 2025-10-26,07:55:24.000,299,11066776,-795,0,1761465323,15172.6426287,175.9553778000045,50709.091057920006 2025-10-26,07:55:25.000,299,11066760,-795,0,1761465324,15172.6426287,175.9412795399985,50709.12599352 2025-10-26,07:55:26.000,299,11066753,-795,0,1761465325,15172.61568345999,175.9271812799998,50709.12599352 2025-10-26,07:55:27.000,299,11066757,-795,0,1761465326,15172.66283763,175.83554259000084,50709.08407080001 2025-10-26,07:55:28.000,299,11066707,-795,0,1761465327,15172.68304656,175.81439520000276,50709.119006400004 2025-10-26,07:55:29.000,299,11066780,-795,0,1761465328,15172.67631024999,175.77210041999933,50709.16092912001 2025-10-26,07:55:30.000,299,11066779,-795,0,1761465329,15172.63589238999,175.72980564000318,50709.08407080001 2025-10-26,07:55:31.000,299,11066787,-795,0,1761465330,15172.629156079995,175.65226521000295,50709.11201928001 2025-10-26,07:55:32.000,299,11066742,-795,0,1761465331,15172.608947149994,175.63111782000487,50709.09804504 2025-10-26,07:55:33.000,299,11066691,-795,0,1761465332,15172.61568345999,175.58177391000208,50709.119006400004 2025-10-26,07:55:34.000,299,11066791,-795,0,1761465333,15172.59547452999,175.4689878299978,50709.09804504 2025-10-26,07:55:35.000,299,11066777,-795,0,1761465334,15172.65610131999,175.49013522000314,50709.21682608 2025-10-26,07:55:36.000,299,11066790,-795,0,1761465335,15172.548320359994,175.433742180001,50709.091057920006 2025-10-26,07:55:37.000,299,11066808,-795,0,1761465336,15172.55505666999,175.45488956999907,50709.11201928001 2025-10-26,07:55:38.000,299,11066836,-795,0,1761465337,15172.568529289994,175.37030000999948,50709.13298064001 2025-10-26,07:55:39.000,299,11066767,-795,0,1761465338,15172.501166189999,175.35620175000076,50709.237787440004 2025-10-26,07:55:40.000,299,11066830,-795,0,1761465339,15172.51463880999,175.37030000999948,50709.17490336 2025-10-26,07:55:41.000,299,11066825,-795,0,1761465340,15172.528111429994,175.3139069700046,50709.188877600005 2025-10-26,07:55:42.000,299,11066822,-795,0,1761465341,15172.433803089989,175.3350543600027,50709.153942 2025-10-26,07:55:43.000,299,11066789,-795,0,1761465342,15172.467484639994,175.30685783999797,50709.17490336 2025-10-26,07:55:44.000,299,11066751,-795,0,1761465343,15172.413594159989,175.27866132000054,50709.286697280004 2025-10-26,07:55:45.000,299,11066721,-795,0,1761465344,15172.467484639994,175.3350543600027,50709.17490336 2025-10-26,07:55:46.000,299,11066654,-795,0,1761465345,15172.467484639994,175.32095610000397,50709.188877600005 2025-10-26,07:55:47.000,299,11066796,-795,0,1761465346,15172.440539399999,175.27866132000054,50709.237787440004 2025-10-26,07:55:48.000,299,11066713,-795,0,1761465347,15172.420330469999,175.2504648000031,50709.17490336 2025-10-26,07:55:49.000,299,11066754,-795,0,1761465348,15172.460748329999,175.3139069700046,50709.19586472 2025-10-26,07:55:50.000,299,11066726,-795,0,1761465349,15172.454012019989,175.27161219000118,50709.27971016001 2025-10-26,07:55:51.000,299,11066725,-795,0,1761465350,15172.427066779994,175.25751393000246,50709.24477456 2025-10-26,07:55:52.000,299,11066854,-795,0,1761465351,15172.454012019989,175.32095610000397,50709.2238132 2025-10-26,07:55:53.000,299,11066802,-795,0,1761465352,15172.460748329999,175.29980870999862,50709.237787440004 2025-10-26,07:55:54.000,299,11066726,-795,0,1761465353,15172.460748329999,175.29980870999862,50709.258748800006 2025-10-26,07:55:55.000,299,11066866,-795,0,1761465354,15172.480957259999,175.17292437000287,50709.19586472 2025-10-26,07:55:56.000,299,11066703,-795,0,1761465355,15172.487693569994,175.22931740999775,50709.2238132 2025-10-26,07:55:57.000,299,11066777,-795,0,1761465356,15172.51463880999,175.2222682799984,50709.18189048001 2025-10-26,07:55:58.000,299,11066791,-795,0,1761465357,15172.521375119999,175.1517769800048,50709.19586472 2025-10-26,07:55:59.000,299,11066796,-795,0,1761465358,15172.57526559999,175.11653133000073,50709.18189048001 2025-10-26,07:56:00.000,299,11066652,-795,0,1761465359,15172.60221084,175.09538394000265,50709.188877600005 2025-10-26,07:56:01.000,299,11066759,-795,0,1761465360,15172.649365009995,175.15882611000416,50709.20983896001 2025-10-26,07:56:02.000,299,11066638,-795,0,1761465361,15172.6426287,175.08128568000393,50709.258748800006 2025-10-26,07:56:03.000,299,11066750,-795,0,1761465362,15172.67631024999,175.09538394000265,50709.18189048001 2025-10-26,07:56:04.000,299,11066716,-795,0,1761465363,15172.669573939995,175.06013828999858,50709.258748800006 2025-10-26,07:56:05.000,299,11066705,-795,0,1761465364,15172.68304656,175.03194177000114,50709.258748800006 2025-10-26,07:56:06.000,299,11066679,-795,0,1761465365,15172.67631024999,175.01079438000306,50709.2238132 2025-10-26,07:56:07.000,299,11066678,-795,0,1761465366,15172.70325549,174.96145047000027,50709.258748800006 2025-10-26,07:56:08.000,299,11066733,-795,0,1761465367,15172.73693703999,174.91915569000412,50709.188877600005 2025-10-26,07:56:09.000,299,11066796,-795,0,1761465368,15172.709991799995,174.89800829999876,50709.188877600005 2025-10-26,07:56:10.000,299,11066749,-795,0,1761465369,15172.72346442,174.91915569000412,50709.31464576 2025-10-26,07:56:11.000,299,11066852,-795,0,1761465370,15172.74367335,174.8275169999979,50709.25176168001 2025-10-26,07:56:12.000,299,11066736,-795,0,1761465371,15172.730200729995,174.80636960999982,50709.30067152001 2025-10-26,07:56:13.000,299,11066710,-795,0,1761465372,15172.76388228,174.84866439000325,50709.2238132 2025-10-26,07:56:14.000,299,11066834,-795,0,1761465373,15172.75714596999,174.8909591699994,50709.258748800006 2025-10-26,07:56:15.000,299,11066765,-795,0,1761465374,15172.790827519995,174.84866439000325,50709.2936844 2025-10-26,07:56:16.000,299,11066686,-795,0,1761465375,15172.74367335,174.81341873999918,50709.31464576 2025-10-26,07:56:17.000,299,11066826,-795,0,1761465376,15172.79756382999,174.92620482000348,50709.26573592 2025-10-26,07:56:18.000,299,11066690,-795,0,1761465377,15172.82450907,174.83456613000453,50709.26573592 2025-10-26,07:56:19.000,299,11066881,-795,0,1761465378,15172.81777275999,174.86276265000197,50709.25176168001 2025-10-26,07:56:20.000,299,11066825,-795,0,1761465379,15172.811036449995,174.89800829999876,50709.258748800006 2025-10-26,07:56:21.000,299,11066776,-795,0,1761465380,15172.85819061999,174.8768609100007,50709.21682608 2025-10-26,07:56:22.000,299,11066747,-795,0,1761465381,15172.851454309995,174.89800829999876,50709.258748800006 2025-10-26,07:56:23.000,299,11066724,-795,0,1761465382,15172.891872169996,174.8909591699994,50709.30067152001 2025-10-26,07:56:24.000,299,11066888,-795,0,1761465383,15172.90534479,174.94735221000155,50709.2936844 2025-10-26,07:56:25.000,299,11066742,-795,0,1761465384,15172.89860847999,174.8909591699994,50709.20285184 2025-10-26,07:56:26.000,299,11066774,-795,0,1761465385,15172.979444199991,174.86981178000133,50709.30067152001 2025-10-26,07:56:27.000,299,11066728,-795,0,1761465386,15173.019862059991,174.91210656000476,50709.26573592 2025-10-26,07:56:28.000,299,11066801,-795,0,1761465387,15173.006389440001,174.89800829999876,50709.27272304 2025-10-26,07:56:29.000,299,11066833,-795,0,1761465388,15173.013125749996,174.9544013400009,50709.20983896001 2025-10-26,07:56:30.000,299,11066783,-795,0,1761465389,15173.073752539996,174.89800829999876,50709.23080032001 2025-10-26,07:56:31.000,299,11066863,-795,0,1761465390,15173.114170399997,174.8909591699994,50709.27272304 2025-10-26,07:56:32.000,299,11066717,-795,0,1761465391,15173.093961469996,174.8909591699994,50709.34958136001 2025-10-26,07:56:33.000,299,11066817,-795,0,1761465392,15173.188269810002,174.91210656000476,50709.26573592 2025-10-26,07:56:34.000,299,11066848,-795,0,1761465393,15173.181533499992,174.91210656000476,50709.31464576 2025-10-26,07:56:35.000,299,11066831,-795,0,1761465394,15173.168060880002,174.90505742999812,50709.31464576 2025-10-26,07:56:36.000,299,11066883,-795,0,1761465395,15173.174797189997,174.91210656000476,50709.26573592 2025-10-26,07:56:37.000,299,11066827,-795,0,1761465396,15173.188269810002,174.89800829999876,50709.21682608 2025-10-26,07:56:38.000,299,11066752,-795,0,1761465397,15173.161324569992,174.82046786999854,50709.33560712 2025-10-26,07:56:39.000,299,11066787,-795,0,1761465398,15173.201742429992,174.92620482000348,50709.3635556 2025-10-26,07:56:40.000,299,11066754,-795,0,1761465399,15173.201742429992,174.86276265000197,50709.24477456 2025-10-26,07:56:41.000,299,11066759,-795,0,1761465400,15173.228687670002,174.81341873999918,50709.258748800006 2025-10-26,07:56:42.000,299,11066784,-795,0,1761465401,15173.262369219992,174.81341873999918,50709.33560712 2025-10-26,07:56:43.000,299,11066782,-795,0,1761465402,15173.296050769997,174.78522222000174,50709.25176168001 2025-10-26,07:56:44.000,299,11066764,-795,0,1761465403,15173.289314460002,174.76407483000366,50709.26573592 2025-10-26,07:56:45.000,299,11066832,-635,0,1761465404,15173.356677559997,174.73587830999895,50709.2238132 2025-10-26,07:56:46.000,299,11066882,-795,0,1761465405,15173.329732320002,174.70063266000216,50709.258748800006 2025-10-26,07:56:47.000,299,11066829,-795,0,1761465406,15173.322996009992,174.6301413600013,50709.30067152001 2025-10-26,07:56:48.000,299,11066739,-795,0,1761465407,15173.356677559997,174.70063266000216,50709.286697280004 2025-10-26,07:56:49.000,299,11066759,-795,0,1761465408,15173.390359110002,174.6935835300028,50709.3635556 2025-10-26,07:56:50.000,299,11066724,-795,0,1761465409,15173.329732320002,174.65128874999937,50709.37054272 2025-10-26,07:56:51.000,299,11066866,-795,0,1761465410,15173.309523390002,174.6089939700032,50709.33560712 2025-10-26,07:56:52.000,299,11066776,-795,0,1761465411,15173.349941250002,174.61604310000257,50709.38451696 2025-10-26,07:56:53.000,299,11066815,-795,0,1761465412,15173.322996009992,174.55965006000042,50709.32862000001 2025-10-26,07:56:54.000,299,11066763,-795,0,1761465413,15173.397095419998,174.5807974499985,50709.307658640006 2025-10-26,07:56:55.000,299,11066775,-795,0,1761465414,15173.349941250002,174.55965006000042,50709.2936844 2025-10-26,07:56:56.000,299,11066848,-795,0,1761465415,15173.390359110002,174.56669918999978,50709.37054272 2025-10-26,07:56:57.000,299,11066811,-795,0,1761465416,15173.363413869993,174.47506050000084,50709.33560712 2025-10-26,07:56:58.000,299,11066754,-795,0,1761465417,15173.390359110002,174.5103061500049,50709.356568480005 2025-10-26,07:56:59.000,299,11066777,-795,0,1761465418,15173.403831729993,174.46096224000212,50709.405478320004 2025-10-26,07:57:00.000,299,11066781,-795,0,1761465419,15173.424040659993,174.40456919999997,50709.33560712 2025-10-26,07:57:01.000,299,11066738,-795,0,1761465420,15173.437513279998,174.3622744200038,50709.25176168001 2025-10-26,07:57:02.000,299,11066807,-795,0,1761465421,15173.437513279998,174.41161832999933,50709.41945256001 2025-10-26,07:57:03.000,299,11066767,-795,0,1761465422,15173.417304349998,174.3622744200038,50709.426439680006 2025-10-26,07:57:04.000,299,11066736,-795,0,1761465423,15173.471194829988,174.3622744200038,50709.46836240001 2025-10-26,07:57:05.000,299,11066870,-795,0,1761465424,15173.450985899988,174.34112702999846,50709.32862000001 2025-10-26,07:57:06.000,299,11066813,-795,0,1761465425,15173.464458519993,174.3340778999991,50709.38451696 2025-10-26,07:57:07.000,299,11066802,-795,0,1761465426,15173.430776969988,174.34817615999782,50709.39150408 2025-10-26,07:57:08.000,299,11066803,-795,0,1761465427,15173.403831729993,174.31997964000038,50709.3635556 2025-10-26,07:57:09.000,299,11066731,-635,0,1761465428,15173.383622799993,174.2847339900036,50709.37752984001 2025-10-26,07:57:10.000,299,11066785,-795,0,1761465429,15173.417304349998,174.29178312000295,50709.39849120001 2025-10-26,07:57:11.000,299,11066848,-795,0,1761465430,15173.376886489998,174.24948833999952,50709.2936844 2025-10-26,07:57:12.000,299,11066769,-795,0,1761465431,15173.383622799993,174.25653746999888,50709.30067152001 2025-10-26,07:57:13.000,299,11066739,-795,0,1761465432,15173.370150180002,174.26358659999823,50709.32862000001 2025-10-26,07:57:14.000,299,11066704,-795,0,1761465433,15173.430776969988,174.15784965000057,50709.30067152001 2025-10-26,07:57:15.000,299,11066831,-795,0,1761465434,15173.390359110002,174.20719356000336,50709.38451696 2025-10-26,07:57:16.000,299,11066809,-795,0,1761465435,15173.410568040003,174.20719356000336,50709.37054272 2025-10-26,07:57:17.000,299,11066775,-795,0,1761465436,15173.383622799993,174.1367022600025,50709.37752984001 2025-10-26,07:57:18.000,299,11066919,-795,0,1761465437,15173.417304349998,174.14375139000185,50709.41246544 2025-10-26,07:57:19.000,299,11066803,-795,0,1761465438,15173.464458519993,174.12965313000313,50709.44740104001 2025-10-26,07:57:20.000,299,11066811,-795,0,1761465439,15173.450985899988,174.07326009000099,50709.37054272 2025-10-26,07:57:21.000,299,11066799,-795,0,1761465440,15173.437513279998,174.07326009000099,50709.39150408 2025-10-26,07:57:22.000,299,11066773,-795,0,1761465441,15173.430776969988,173.96047401000396,50709.41246544 2025-10-26,07:57:23.000,299,11066831,-795,0,1761465442,15173.437513279998,173.94637574999797,50709.34958136001 2025-10-26,07:57:24.000,299,11066825,-795,0,1761465443,15173.383622799993,173.94637574999797,50709.39849120001 2025-10-26,07:57:25.000,299,11066759,-795,0,1761465444,15173.437513279998,173.90408097000181,50709.37054272 2025-10-26,07:57:26.000,299,11066766,-795,0,1761465445,15173.397095419998,173.89703184000246,50709.405478320004 2025-10-26,07:57:27.000,299,11066826,-795,0,1761465446,15173.403831729993,173.8899827100031,50709.30067152001 2025-10-26,07:57:28.000,299,11066856,-795,0,1761465447,15173.430776969988,173.83358967000095,50709.3635556 2025-10-26,07:57:29.000,299,11066705,-795,0,1761465448,15173.511612689988,173.87588445000438,50709.258748800006 2025-10-26,07:57:30.000,299,11066821,-795,0,1761465449,15173.471194829988,173.79834402000415,50709.34259424 2025-10-26,07:57:31.000,299,11066791,-795,0,1761465450,15173.464458519993,173.79834402000415,50709.27272304 2025-10-26,07:57:32.000,299,11066814,-795,0,1761465451,15173.444249589993,173.7912948900048,50709.3635556 2025-10-26,07:57:33.000,299,11066843,-795,0,1761465452,15173.450985899988,173.75604924000072,50709.32862000001 2025-10-26,07:57:34.000,299,11066731,-795,0,1761465453,15173.430776969988,173.78424575999816,50709.37054272 2025-10-26,07:57:35.000,299,11066763,-795,0,1761465454,15173.437513279998,173.7771966299988,50709.33560712 2025-10-26,07:57:36.000,299,11066737,-795,0,1761465455,15173.450985899988,173.78424575999816,50709.34958136001 2025-10-26,07:57:37.000,299,11066789,-795,0,1761465456,15173.430776969988,173.8265405400016,50709.356568480005 2025-10-26,07:57:38.000,299,11066819,-795,0,1761465457,15173.477931139998,173.8265405400016,50709.33560712 2025-10-26,07:57:39.000,299,11066801,-795,0,1761465458,15173.477931139998,173.79834402000415,50709.37752984001 2025-10-26,07:57:40.000,299,11066791,-795,0,1761465459,15173.424040659993,173.76309837000008,50709.32163288 2025-10-26,07:57:41.000,299,11066861,-795,0,1761465460,15173.410568040003,173.84768792999967,50709.307658640006 2025-10-26,07:57:42.000,299,11066785,-795,0,1761465461,15173.464458519993,173.75604924000072,50709.38451696 2025-10-26,07:57:43.000,299,11066737,-795,0,1761465462,15173.484667449993,173.81949141000223,50709.426439680006 2025-10-26,07:57:44.000,299,11066817,-795,0,1761465463,15173.498140069998,173.78424575999816,50709.39849120001 2025-10-26,07:57:45.000,299,11066727,-795,0,1761465464,15173.504876379993,173.75604924000072,50709.38451696 2025-10-26,07:57:46.000,299,11066751,-795,0,1761465465,15173.504876379993,173.79834402000415,50709.3635556 2025-10-26,07:57:47.000,299,11066823,-795,0,1761465466,15173.518348999998,173.79834402000415,50709.41945256001 2025-10-26,07:57:48.000,299,11066843,-795,0,1761465467,15173.565503169993,173.75604924000072,50709.33560712 2025-10-26,07:57:49.000,299,11066811,-795,0,1761465468,15173.585712099994,173.72785272000328,50709.38451696 2025-10-26,07:57:50.000,299,11066820,-795,0,1761465469,15173.605921029994,173.72785272000328,50709.31464576 2025-10-26,07:57:51.000,299,11066764,-795,0,1761465470,15173.599184719998,173.72785272000328,50709.38451696 2025-10-26,07:57:52.000,299,11066779,-795,0,1761465471,15173.680020439999,173.74900011000136,50709.26573592 2025-10-26,07:57:53.000,299,11066838,-795,0,1761465472,15173.626129959994,173.66441055000178,50709.4334268 2025-10-26,07:57:54.000,299,11066751,-795,0,1761465473,15173.680020439999,173.62211576999835,50709.37752984001 2025-10-26,07:57:55.000,299,11066764,-795,0,1761465474,15173.71370198999,173.5586736000041,50709.2936844 2025-10-26,07:57:56.000,299,11066685,-795,0,1761465475,15173.706965679994,173.54457533999812,50709.34259424 2025-10-26,07:57:57.000,299,11066791,-795,0,1761465476,15173.787801399994,173.615066639999,50709.34259424 2025-10-26,07:57:58.000,299,11066758,-795,0,1761465477,15173.740647229999,173.54457533999812,50709.37752984001 2025-10-26,07:57:59.000,299,11066750,-795,0,1761465478,15173.77432877999,173.4670349099979,50709.37054272 2025-10-26,07:58:00.000,299,11066760,-795,0,1761465479,15173.75411984999,173.4670349099979,50709.475349520006 2025-10-26,07:58:01.000,299,11066781,-795,0,1761465480,15173.76085616,173.4670349099979,50709.49631088001 2025-10-26,07:58:02.000,299,11066814,-795,0,1761465481,15173.77432877999,173.4317892600011,50709.51727224001 2025-10-26,07:58:03.000,299,11066770,-795,0,1761465482,15173.787801399994,173.4670349099979,50709.41945256001 2025-10-26,07:58:04.000,299,11066798,-715,0,1761465483,15173.740647229999,173.43883839000046,50709.41945256001 2025-10-26,07:58:05.000,299,11066734,-795,0,1761465484,15173.75411984999,173.42474013000174,50709.39849120001 2025-10-26,07:58:06.000,299,11066793,-795,0,1761465485,15173.747383539994,173.40359274000366,50709.4334268 2025-10-26,07:58:07.000,299,11066782,-795,0,1761465486,15173.740647229999,173.3683470899996,50709.44740104001 2025-10-26,07:58:08.000,299,11066819,-795,0,1761465487,15173.75411984999,173.35424883000087,50709.32163288 2025-10-26,07:58:09.000,299,11066853,-715,0,1761465488,15173.767592469994,173.3683470899996,50709.3635556 2025-10-26,07:58:10.000,299,11066841,-795,0,1761465489,15173.75411984999,173.38949447999767,50709.34259424 2025-10-26,07:58:11.000,299,11066856,-795,0,1761465490,15173.80127402,173.36129796000023,50709.46137528 2025-10-26,07:58:12.000,299,11066793,-795,0,1761465491,15173.787801399994,173.3683470899996,50709.41945256001 2025-10-26,07:58:13.000,299,11066825,-795,0,1761465492,15173.75411984999,173.3683470899996,50709.41945256001 2025-10-26,07:58:14.000,299,11066826,-795,0,1761465493,15173.808010329994,173.40359274000366,50709.39849120001 2025-10-26,07:58:15.000,299,11066826,-795,0,1761465494,15173.80127402,173.42474013000174,50709.34958136001 2025-10-26,07:58:16.000,299,11066768,-795,0,1761465495,15173.85516449999,173.4317892600011,50709.38451696 2025-10-26,07:58:17.000,299,11066794,-795,0,1761465496,15173.79453770999,173.47408404000453,50709.44041392 2025-10-26,07:58:18.000,299,11066768,-795,0,1761465497,15173.84169188,173.45293664999917,50709.3635556 2025-10-26,07:58:19.000,299,11066877,-795,0,1761465498,15173.83495556999,173.47408404000453,50709.426439680006 2025-10-26,07:58:20.000,299,11066845,-795,0,1761465499,15173.808010329994,173.4317892600011,50709.41246544 2025-10-26,07:58:21.000,299,11066834,-795,0,1761465500,15173.84169188,173.43883839000046,50709.3635556 2025-10-26,07:58:22.000,299,11066823,-795,0,1761465501,15173.88210974,173.41769100000238,50709.39150408 2025-10-26,07:58:23.000,299,11066736,-795,0,1761465502,15173.89558235999,173.4811331700039,50709.41945256001 2025-10-26,07:58:24.000,299,11066958,-795,0,1761465503,15173.888846049995,173.41769100000238,50709.48932376 2025-10-26,07:58:25.000,299,11066793,-795,0,1761465504,15173.85516449999,173.45293664999917,50709.46137528 2025-10-26,07:58:26.000,299,11066843,-795,0,1761465505,15173.87537342999,173.3824453499983,50709.46137528 2025-10-26,07:58:27.000,299,11066817,-795,0,1761465506,15173.969681769995,173.4670349099979,50709.5382336 2025-10-26,07:58:28.000,299,11066789,-795,0,1761465507,15173.94273653,173.44588751999981,50709.49631088001 2025-10-26,07:58:29.000,299,11066895,-795,0,1761465508,15173.929263909995,173.35424883000087,50709.48233664 2025-10-26,07:58:30.000,299,11066774,-795,0,1761465509,15173.93600021999,173.3683470899996,50709.475349520006 2025-10-26,07:58:31.000,299,11066778,-795,0,1761465510,15173.94273653,173.42474013000174,50709.51727224001 2025-10-26,07:58:32.000,299,11066808,-795,0,1761465511,15173.95620914999,173.44588751999981,50709.475349520006 2025-10-26,07:58:33.000,299,11066809,-795,0,1761465512,15173.969681769995,173.3824453499983,50709.48233664 2025-10-26,07:58:34.000,299,11066795,-795,0,1761465513,15173.98315439,173.3824453499983,50709.48932376 2025-10-26,07:58:35.000,299,11066766,-795,0,1761465514,15173.94273653,173.34015057000215,50709.46836240001 2025-10-26,07:58:36.000,299,11066811,-795,0,1761465515,15173.94273653,173.32605231000343,50709.51028512 2025-10-26,07:58:37.000,299,11066772,-795,0,1761465516,15173.949472839995,173.3471997000015,50709.51727224001 2025-10-26,07:58:38.000,299,11066754,-795,0,1761465517,15173.888846049995,173.30490491999808,50709.44041392 2025-10-26,07:58:39.000,299,11066747,-795,0,1761465518,15173.929263909995,173.3683470899996,50709.55919496 2025-10-26,07:58:40.000,299,11066850,-795,0,1761465519,15173.89558235999,173.29080665999936,50709.48233664 2025-10-26,07:58:41.000,299,11066884,-795,0,1761465520,15173.84169188,173.30490491999808,50709.55919496 2025-10-26,07:58:42.000,299,11066773,-795,0,1761465521,15173.89558235999,173.3471997000015,50709.55220784 2025-10-26,07:58:43.000,299,11066824,-795,0,1761465522,15173.85516449999,173.3331014400028,50709.475349520006 2025-10-26,07:58:44.000,299,11066779,-795,0,1761465523,15173.80127402,173.3331014400028,50709.503298 2025-10-26,07:58:45.000,299,11066806,-795,0,1761465524,15173.828219259995,173.26965927000128,50709.41945256001 2025-10-26,07:58:46.000,299,11066803,-795,0,1761465525,15173.868637119995,173.28375753,50709.34958136001 2025-10-26,07:58:47.000,299,11066757,-795,0,1761465526,15173.90231867,173.26261014000193,50709.426439680006 2025-10-26,07:58:48.000,299,11066771,-795,0,1761465527,15173.85516449999,173.32605231000343,50709.39849120001 2025-10-26,07:58:49.000,299,11066793,-795,0,1761465528,15173.848428189995,173.22736448999785,50709.46836240001 2025-10-26,07:58:50.000,299,11066772,-795,0,1761465529,15173.808010329994,173.27670840000064,50709.38451696 2025-10-26,07:58:51.000,299,11066817,-795,0,1761465530,15173.81474663999,173.31195405000472,50709.38451696 2025-10-26,07:58:52.000,299,11066796,-795,0,1761465531,15173.848428189995,173.26965927000128,50709.38451696 2025-10-26,07:58:53.000,299,11066825,-795,0,1761465532,15173.88210974,173.31900318000407,50709.48233664 2025-10-26,07:58:54.000,299,11066731,-715,0,1761465533,15173.868637119995,173.29785578999872,50709.4334268 2025-10-26,07:58:55.000,299,11066794,-795,0,1761465534,15173.83495556999,173.22736448999785,50709.39849120001 2025-10-26,07:58:56.000,299,11066818,-795,0,1761465535,15173.80127402,173.24146275000385,50709.39150408 2025-10-26,07:58:57.000,299,11066816,-795,0,1761465536,15173.78106509,173.20621709999978,50709.454388160004 2025-10-26,07:58:58.000,299,11066849,-795,0,1761465537,15173.78106509,173.2203153599985,50709.405478320004 2025-10-26,07:58:59.000,299,11066728,-795,0,1761465538,15173.79453770999,173.19211884000106,50709.44740104001 2025-10-26,07:59:00.000,299,11066806,-795,0,1761465539,15173.75411984999,173.20621709999978,50709.39849120001 2025-10-26,07:59:01.000,299,11066751,-795,0,1761465540,15173.75411984999,173.17802058000234,50709.34259424 2025-10-26,07:59:02.000,299,11066868,-795,0,1761465541,15173.747383539994,173.2203153599985,50709.3635556 2025-10-26,07:59:03.000,299,11066786,-795,0,1761465542,15173.76085616,173.19916797000042,50709.405478320004 2025-10-26,07:59:04.000,299,11066801,-795,0,1761465543,15173.71370198999,173.1850697100017,50709.46137528 2025-10-26,07:59:05.000,299,11066758,-795,0,1761465544,15173.706965679994,173.21326622999914,50709.41246544 2025-10-26,07:59:06.000,299,11066781,-795,0,1761465545,15173.706965679994,173.21326622999914,50709.44740104001 2025-10-26,07:59:07.000,299,11066802,-795,0,1761465546,15173.673284129989,173.21326622999914,50709.49631088001 2025-10-26,07:59:08.000,299,11066782,-795,0,1761465547,15173.653075199989,173.22736448999785,50709.454388160004 2025-10-26,07:59:09.000,299,11066827,-795,0,1761465548,15173.653075199989,173.25556101000257,50709.48932376 2025-10-26,07:59:10.000,299,11066852,-795,0,1761465549,15173.653075199989,173.29080665999936,50709.475349520006 2025-10-26,07:59:11.000,299,11066810,-795,0,1761465550,15173.626129959994,173.2485118800032,50709.49631088001 2025-10-26,07:59:12.000,299,11066837,-795,0,1761465551,15173.619393649999,173.29080665999936,50709.48233664 2025-10-26,07:59:13.000,299,11066768,-795,0,1761465552,15173.619393649999,173.32605231000343,50709.55220784 2025-10-26,07:59:14.000,299,11066798,-795,0,1761465553,15173.626129959994,173.29785578999872,50709.51028512 2025-10-26,07:59:15.000,299,11066788,-795,0,1761465554,15173.605921029994,173.3683470899996,50709.5382336 2025-10-26,07:59:16.000,299,11066740,-795,0,1761465555,15173.646338889994,173.3471997000015,50709.56618208001 2025-10-26,07:59:17.000,299,11066695,-795,0,1761465556,15173.599184719998,173.36129796000023,50709.51727224001 2025-10-26,07:59:18.000,299,11066815,-795,0,1761465557,15173.585712099994,173.3331014400028,50709.51727224001 2025-10-26,07:59:19.000,299,11066804,-795,0,1761465558,15173.619393649999,173.31195405000472,50709.61509192001 2025-10-26,07:59:20.000,299,11066787,-795,0,1761465559,15173.585712099994,173.30490491999808,50709.48233664 2025-10-26,07:59:21.000,299,11066818,-795,0,1761465560,15173.592448409989,173.34015057000215,50709.53124648 2025-10-26,07:59:22.000,299,11066882,-795,0,1761465561,15173.632866269989,173.29080665999936,50709.5382336 2025-10-26,07:59:23.000,299,11066898,-795,0,1761465562,15173.605921029994,173.31195405000472,50709.60111768 2025-10-26,07:59:24.000,299,11066893,-795,0,1761465563,15173.599184719998,173.26261014000193,50709.51028512 2025-10-26,07:59:25.000,299,11066831,-795,0,1761465564,15173.619393649999,173.22736448999785,50709.55220784 2025-10-26,07:59:26.000,299,11066777,-795,0,1761465565,15173.626129959994,173.17802058000234,50709.524259360005 2025-10-26,07:59:27.000,299,11066824,-795,0,1761465566,15173.599184719998,173.16392232000362,50709.51727224001 2025-10-26,07:59:28.000,299,11066829,-795,0,1761465567,15173.619393649999,173.1850697100017,50709.39150408 2025-10-26,07:59:29.000,299,11066766,-795,0,1761465568,15173.599184719998,173.16392232000362,50709.49631088001 2025-10-26,07:59:30.000,299,11066771,-795,0,1761465569,15173.578975789998,173.12867666999955,50709.58714344001 2025-10-26,07:59:31.000,299,11066830,-795,0,1761465570,15173.626129959994,173.1498240600049,50709.39150408 2025-10-26,07:59:32.000,299,11066735,-795,0,1761465571,15173.599184719998,173.1357257999989,50709.49631088001 2025-10-26,07:59:33.000,299,11066776,-795,0,1761465572,15173.619393649999,173.1498240600049,50709.475349520006 2025-10-26,07:59:34.000,299,11066830,-795,0,1761465573,15173.619393649999,173.16392232000362,50709.524259360005 2025-10-26,07:59:35.000,299,11066790,-795,0,1761465574,15173.612657339989,173.1357257999989,50709.524259360005 2025-10-26,07:59:36.000,299,11066860,-795,0,1761465575,15173.565503169993,173.07933276000404,50709.51028512 2025-10-26,07:59:37.000,299,11066831,-795,0,1761465576,15173.578975789998,173.12867666999955,50709.573169200004 2025-10-26,07:59:38.000,299,11066803,-795,0,1761465577,15173.545294239993,173.07228363000468,50709.55220784 2025-10-26,07:59:39.000,299,11066823,-795,0,1761465578,15173.538557929998,173.09343102000275,50709.573169200004 2025-10-26,07:59:40.000,299,11066830,-795,0,1761465579,15173.552030549989,173.12867666999955,50709.58714344001 2025-10-26,07:59:41.000,299,11066802,-795,0,1761465580,15173.511612689988,173.12867666999955,50709.503298 2025-10-26,07:59:42.000,299,11066804,-795,0,1761465581,15173.424040659993,173.1004801500021,50709.5382336 2025-10-26,07:59:43.000,299,11066815,-795,0,1761465582,15173.450985899988,173.11457841000083,50709.53124648 2025-10-26,07:59:44.000,299,11066765,-795,0,1761465583,15173.450985899988,173.0863818900034,50709.594130560006 2025-10-26,07:59:45.000,299,11066810,-795,0,1761465584,15173.444249589993,173.14277492999827,50709.63605328001 2025-10-26,07:59:46.000,299,11066764,-795,0,1761465585,15173.491403759988,173.1004801500021,50709.66400176001 2025-10-26,07:59:47.000,299,11066830,-795,0,1761465586,15173.477931139998,173.10752928000147,50709.68496312001 2025-10-26,07:59:48.000,299,11066700,-795,0,1761465587,15173.504876379993,172.99474320000445,50709.55919496 2025-10-26,07:59:49.000,299,11066761,-795,0,1761465588,15173.464458519993,173.02998885000125,50709.68496312001 2025-10-26,07:59:50.000,299,11066769,-795,0,1761465589,15173.471194829988,172.98769406999781,50709.622079040004 2025-10-26,07:59:51.000,299,11066826,-795,0,1761465590,15173.437513279998,172.98064493999846,50709.49631088001 2025-10-26,07:59:52.000,299,11066801,-795,0,1761465591,15173.437513279998,172.98769406999781,50709.65701464 2025-10-26,07:59:53.000,299,11066718,-795,0,1761465592,15173.410568040003,172.92425190000358,50709.6081048 2025-10-26,07:59:54.000,299,11066861,-795,0,1761465593,15173.444249589993,172.96654667999974,50709.62906616 2025-10-26,07:59:55.000,299,11066835,-795,0,1761465594,15173.430776969988,172.98769406999781,50709.67098888 2025-10-26,07:59:56.000,299,11066729,-795,0,1761465595,15173.457722209998,172.94539929000166,50709.63605328001 2025-10-26,07:59:57.000,299,11066802,-795,0,1761465596,15173.450985899988,172.9383501600023,50709.58714344001 2025-10-26,07:59:58.000,299,11066753,-795,0,1761465597,15173.343204939993,172.99474320000445,50709.622079040004 2025-10-26,07:59:59.000,299,11066777,-795,0,1761465598,15173.397095419998,173.01589059000253,50709.63605328001 2025-10-26,08:00:00.000,299,11066800,-795,0,1761465599,15173.336468629997,173.00884146000317,50709.63605328001 2025-10-26,08:00:01.000,299,11066801,-795,0,1761465600,15173.383622799993,172.9735958099991,50709.55220784 2025-10-26,08:00:02.000,299,11066787,-795,0,1761465601,15173.424040659993,172.9383501600023,50709.56618208001 2025-10-26,08:00:03.000,299,11066807,-795,0,1761465602,15173.349941250002,172.92425190000358,50709.61509192001 2025-10-26,08:00:04.000,299,11066858,-795,0,1761465603,15173.363413869993,172.95949755000038,50709.503298 2025-10-26,08:00:05.000,299,11066859,-755,0,1761465604,15173.343204939993,172.95949755000038,50709.58015632 2025-10-26,08:00:06.000,299,11066803,-795,0,1761465605,15173.329732320002,172.95949755000038,50709.53124648 2025-10-26,08:00:07.000,299,11066794,-795,0,1761465606,15173.336468629997,172.8890062499995,50709.56618208001 2025-10-26,08:00:08.000,299,11066860,-795,0,1761465607,15173.235423979997,172.91720277000422,50709.594130560006 2025-10-26,08:00:09.000,299,11066733,-795,0,1761465608,15173.242160289992,172.95244842000102,50709.54522072001 2025-10-26,08:00:10.000,299,11066763,-795,0,1761465609,15173.248896600002,172.93130103000294,50709.63605328001 2025-10-26,08:00:11.000,299,11066842,-795,0,1761465610,15173.242160289992,172.8890062499995,50709.60111768 2025-10-26,08:00:12.000,299,11066818,-715,0,1761465611,15173.228687670002,172.89605537999887,50709.622079040004 2025-10-26,08:00:13.000,299,11066818,-795,0,1761465612,15173.262369219992,172.92425190000358,50709.63605328001 2025-10-26,08:00:14.000,299,11066817,-795,0,1761465613,15173.302787079992,172.88195712000015,50709.622079040004 2025-10-26,08:00:15.000,299,11066814,-795,0,1761465614,15173.275841839997,172.8749079900008,50709.63605328001 2025-10-26,08:00:16.000,299,11066846,-795,0,1761465615,15173.289314460002,172.86785886000143,50709.58015632 2025-10-26,08:00:17.000,299,11066773,-675,0,1761465616,15173.228687670002,172.85376060000272,50709.573169200004 2025-10-26,08:00:18.000,299,11066849,-795,0,1761465617,15173.275841839997,172.839662340004,50709.60111768 2025-10-26,08:00:19.000,299,11066740,-795,0,1761465618,15173.255632909997,172.85376060000272,50709.56618208001 2025-10-26,08:00:20.000,299,11066799,-795,0,1761465619,15173.255632909997,172.84671147000336,50709.60111768 2025-10-26,08:00:21.000,299,11066821,-795,0,1761465620,15173.221951359992,172.86080973000207,50709.5382336 2025-10-26,08:00:22.000,299,11066774,-795,0,1761465621,15173.275841839997,172.84671147000336,50709.58714344001 2025-10-26,08:00:23.000,299,11066746,-795,0,1761465622,15173.296050769997,172.76917104000313,50709.5382336 2025-10-26,08:00:24.000,299,11066759,-795,0,1761465623,15173.289314460002,172.8890062499995,50709.54522072001 2025-10-26,08:00:25.000,299,11066719,-795,0,1761465624,15173.269105530002,172.84671147000336,50709.56618208001 2025-10-26,08:00:26.000,299,11066731,-795,0,1761465625,15173.363413869993,172.83261321000464,50709.55220784 2025-10-26,08:00:27.000,299,11066779,-795,0,1761465626,15173.316259699997,172.79736756000057,50709.573169200004 2025-10-26,08:00:28.000,299,11066803,-795,0,1761465627,15173.322996009992,172.76917104000313,50709.61509192001 2025-10-26,08:00:29.000,299,11066759,-795,0,1761465628,15173.349941250002,172.7268762599997,50709.51727224001 2025-10-26,08:00:30.000,299,11066658,-795,0,1761465629,15173.356677559997,172.7762201700025,50709.622079040004 2025-10-26,08:00:31.000,299,11066784,-795,0,1761465630,15173.316259699997,172.74097451999842,50709.58714344001 2025-10-26,08:00:32.000,299,11066807,-795,0,1761465631,15173.343204939993,172.7550727800044,50709.5382336 2025-10-26,08:00:33.000,299,11066709,-795,0,1761465632,15173.322996009992,172.76212191000377,50709.62906616 2025-10-26,08:00:34.000,299,11066816,-795,0,1761465633,15173.329732320002,172.73392538999906,50709.63605328001 2025-10-26,08:00:35.000,299,11066742,-795,0,1761465634,15173.316259699997,172.73392538999906,50709.573169200004 2025-10-26,08:00:36.000,299,11066750,-795,0,1761465635,15173.302787079992,172.71277800000098,50709.454388160004 2025-10-26,08:00:37.000,299,11066719,-795,0,1761465636,15173.316259699997,172.7268762599997,50709.5382336 2025-10-26,08:00:38.000,299,11066697,-795,0,1761465637,15173.269105530002,172.67753235000418,50709.51028512 2025-10-26,08:00:39.000,299,11066783,-795,0,1761465638,15173.329732320002,172.65638495999883,50709.53124648 2025-10-26,08:00:40.000,299,11066701,-795,0,1761465639,15173.296050769997,172.62113931000204,50709.55220784 2025-10-26,08:00:41.000,299,11066825,-795,0,1761465640,15173.255632909997,172.59999192000396,50709.51727224001 2025-10-26,08:00:42.000,299,11066772,-795,0,1761465641,15173.248896600002,172.65638495999883,50709.677976 2025-10-26,08:00:43.000,299,11066769,-795,0,1761465642,15173.242160289992,172.62113931000204,50709.594130560006 2025-10-26,08:00:44.000,299,11066793,-795,0,1761465643,15173.235423979997,172.55769714000053,50709.55919496 2025-10-26,08:00:45.000,299,11066789,-795,0,1761465644,15173.228687670002,172.62113931000204,50709.58714344001 2025-10-26,08:00:46.000,299,11066713,-795,0,1761465645,15173.228687670002,172.57179539999925,50709.6081048 2025-10-26,08:00:47.000,299,11066900,-795,0,1761465646,15173.235423979997,172.5929427900046,50709.60111768 2025-10-26,08:00:48.000,299,11066709,-795,0,1761465647,15173.228687670002,172.55769714000053,50709.5382336 2025-10-26,08:00:49.000,299,11066770,-795,0,1761465648,15173.242160289992,172.5929427900046,50709.58714344001 2025-10-26,08:00:50.000,299,11066833,-795,0,1761465649,15173.228687670002,172.5788445299986,50709.55919496 2025-10-26,08:00:51.000,299,11066835,-795,0,1761465650,15173.228687670002,172.57179539999925,50709.60111768 2025-10-26,08:00:52.000,299,11066725,-795,0,1761465651,15173.215215049997,172.60704105000332,50709.6081048 2025-10-26,08:00:53.000,299,11066719,-795,0,1761465652,15173.228687670002,172.57179539999925,50709.49631088001 2025-10-26,08:00:54.000,299,11066737,-795,0,1761465653,15173.235423979997,172.52245149000373,50709.54522072001 2025-10-26,08:00:55.000,299,11066703,-795,0,1761465654,15173.195006119997,172.60704105000332,50709.53124648 2025-10-26,08:00:56.000,299,11066751,-795,0,1761465655,15173.228687670002,172.60704105000332,50709.5382336 2025-10-26,08:00:57.000,299,11066849,-795,0,1761465656,15173.208478740002,172.64933582999947,50709.65701464 2025-10-26,08:00:58.000,299,11066755,-795,0,1761465657,15173.201742429992,172.59999192000396,50709.69893736 2025-10-26,08:00:59.000,299,11066797,-795,0,1761465658,15173.181533499992,172.65638495999883,50709.60111768 2025-10-26,08:01:00.000,299,11066745,-795,0,1761465659,15173.201742429992,172.5929427900046,50709.55220784 2025-10-26,08:01:01.000,299,11066843,-795,0,1761465660,15173.141115639992,172.63523757000075,50709.5382336 2025-10-26,08:01:02.000,299,11066830,-795,0,1761465661,15173.147851950001,172.62113931000204,50709.594130560006 2025-10-26,08:01:03.000,299,11066818,-795,0,1761465662,15173.107434090001,172.61409018000268,50709.524259360005 2025-10-26,08:01:04.000,299,11066759,-795,0,1761465663,15173.127643020001,172.6281884400014,50709.58714344001 2025-10-26,08:01:05.000,299,11066738,-795,0,1761465664,15173.073752539996,172.60704105000332,50709.58714344001 2025-10-26,08:01:06.000,299,11066873,-795,0,1761465665,15173.134379329997,172.60704105000332,50709.58714344001 2025-10-26,08:01:07.000,299,11066790,-795,0,1761465666,15173.141115639992,172.60704105000332,50709.573169200004 2025-10-26,08:01:08.000,299,11066824,-795,0,1761465667,15173.147851950001,172.67048322000483,50709.622079040004 2025-10-26,08:01:09.000,299,11066758,-795,0,1761465668,15173.100697779992,172.6422867000001,50709.6081048 2025-10-26,08:01:10.000,299,11066843,-795,0,1761465669,15173.107434090001,172.67048322000483,50709.622079040004 2025-10-26,08:01:11.000,299,11066835,-795,0,1761465670,15173.107434090001,172.6422867000001,50709.622079040004 2025-10-26,08:01:12.000,299,11066769,-795,0,1761465671,15173.067016230001,172.65638495999883,50709.58714344001 2025-10-26,08:01:13.000,299,11066775,-795,0,1761465672,15173.087225160001,172.67048322000483,50709.62906616 2025-10-26,08:01:14.000,299,11066791,-795,0,1761465673,15173.087225160001,172.71277800000098,50709.58015632 2025-10-26,08:01:15.000,299,11066700,-795,0,1761465674,15173.100697779992,172.67048322000483,50709.622079040004 2025-10-26,08:01:16.000,299,11066806,-795,0,1761465675,15173.127643020001,172.69867974000226,50709.622079040004 2025-10-26,08:01:17.000,299,11066808,-795,0,1761465676,15173.060279919991,172.71277800000098,50709.622079040004 2025-10-26,08:01:18.000,299,11066796,-795,0,1761465677,15173.141115639992,172.6916306100029,50709.691950240005 2025-10-26,08:01:19.000,299,11066770,-795,0,1761465678,15173.127643020001,172.6634340899982,50709.65002752 2025-10-26,08:01:20.000,299,11066879,-795,0,1761465679,15173.040070989991,172.6916306100029,50709.643040400006 2025-10-26,08:01:21.000,299,11066835,-795,0,1761465680,15173.147851950001,172.6916306100029,50709.69893736 2025-10-26,08:01:22.000,299,11066768,-795,0,1761465681,15173.093961469996,172.65638495999883,50709.740860080004 2025-10-26,08:01:23.000,299,11066755,-795,0,1761465682,15173.120906709992,172.65638495999883,50709.75483432001 2025-10-26,08:01:24.000,299,11066715,-795,0,1761465683,15173.107434090001,172.67753235000418,50709.77579568 2025-10-26,08:01:25.000,299,11066758,-795,0,1761465684,15173.080488849992,172.60704105000332,50709.73387296001 2025-10-26,08:01:26.000,299,11066691,-795,0,1761465685,15173.053543609996,172.65638495999883,50709.7478472 2025-10-26,08:01:27.000,299,11066772,-795,0,1761465686,15173.019862059991,172.63523757000075,50709.71989872 2025-10-26,08:01:28.000,299,11066809,-795,0,1761465687,15173.033334679996,172.6281884400014,50709.594130560006 2025-10-26,08:01:29.000,299,11066794,-795,0,1761465688,15172.999653129991,172.63523757000075,50709.56618208001 2025-10-26,08:01:30.000,299,11066877,-795,0,1761465689,15172.999653129991,172.6422867000001,50709.62906616 2025-10-26,08:01:31.000,299,11066700,-795,0,1761465690,15173.026598370001,172.67753235000418,50709.55919496 2025-10-26,08:01:32.000,299,11066733,-795,0,1761465691,15173.019862059991,172.63523757000075,50709.622079040004 2025-10-26,08:01:33.000,299,11066694,-795,0,1761465692,15173.013125749996,172.68458148000354,50709.622079040004 2025-10-26,08:01:34.000,299,11066741,-795,0,1761465693,15172.979444199991,172.71277800000098,50709.58714344001 2025-10-26,08:01:35.000,299,11066697,-795,0,1761465694,15172.992916819996,172.76212191000377,50709.594130560006 2025-10-26,08:01:36.000,299,11066806,-795,0,1761465695,15173.019862059991,172.7762201700025,50709.65002752 2025-10-26,08:01:37.000,299,11066668,-795,0,1761465696,15172.96597158,172.7268762599997,50709.58714344001 2025-10-26,08:01:38.000,299,11066914,-795,0,1761465697,15173.006389440001,172.70572887000162,50709.62906616 2025-10-26,08:01:39.000,299,11066844,-795,0,1761465698,15172.992916819996,172.74802364999778,50709.62906616 2025-10-26,08:01:40.000,299,11066830,-795,0,1761465699,15172.979444199991,172.70572887000162,50709.58015632 2025-10-26,08:01:41.000,299,11066714,-795,0,1761465700,15173.019862059991,172.68458148000354,50709.55919496 2025-10-26,08:01:42.000,299,11066671,-795,0,1761465701,15173.006389440001,172.71277800000098,50709.58015632 2025-10-26,08:01:43.000,299,11066767,-795,0,1761465702,15172.98618051,172.70572887000162,50709.61509192001 2025-10-26,08:01:44.000,299,11066752,-795,0,1761465703,15172.92555372,172.6916306100029,50709.6081048 2025-10-26,08:01:45.000,299,11066813,-795,0,1761465704,15172.972707889996,172.67753235000418,50709.573169200004 2025-10-26,08:01:46.000,299,11066781,-795,0,1761465705,15172.91881740999,172.68458148000354,50709.622079040004 2025-10-26,08:01:47.000,299,11066787,-795,0,1761465706,15173.013125749996,172.67048322000483,50709.594130560006 2025-10-26,08:01:48.000,299,11066873,-795,0,1761465707,15172.959235269991,172.73392538999906,50709.54522072001 2025-10-26,08:01:49.000,299,11066817,-795,0,1761465708,15172.94576265,172.67753235000418,50709.573169200004 2025-10-26,08:01:50.000,299,11066716,-795,0,1761465709,15172.979444199991,172.67753235000418,50709.677976 2025-10-26,08:01:51.000,299,11066843,-795,0,1761465710,15172.98618051,172.6281884400014,50709.58714344001 2025-10-26,08:01:52.000,299,11066792,-795,0,1761465711,15172.98618051,172.73392538999906,50709.65002752 2025-10-26,08:01:53.000,299,11066741,-795,0,1761465712,15172.979444199991,172.70572887000162,50709.66400176001 2025-10-26,08:01:54.000,299,11066816,-795,0,1761465713,15172.959235269991,172.69867974000226,50709.65701464 2025-10-26,08:01:55.000,299,11066757,-795,0,1761465714,15172.96597158,172.67048322000483,50709.6081048 2025-10-26,08:01:56.000,299,11066711,-795,0,1761465715,15172.891872169996,172.6916306100029,50709.62906616 2025-10-26,08:01:57.000,299,11066808,-795,0,1761465716,15172.94576265,172.64933582999947,50709.60111768 2025-10-26,08:01:58.000,299,11066801,-795,0,1761465717,15172.932290029996,172.67753235000418,50709.58015632 2025-10-26,08:01:59.000,299,11066817,-795,0,1761465718,15172.939026339991,172.71277800000098,50709.58015632 2025-10-26,08:02:00.000,299,11066814,-795,0,1761465719,15173.026598370001,172.67048322000483,50709.62906616 2025-10-26,08:02:01.000,299,11066743,-795,0,1761465720,15172.939026339991,172.69867974000226,50709.61509192001 2025-10-26,08:02:02.000,299,11066897,-795,0,1761465721,15172.96597158,172.68458148000354,50709.51727224001 2025-10-26,08:02:03.000,299,11066834,-795,0,1761465722,15172.92555372,172.70572887000162,50709.622079040004 2025-10-26,08:02:04.000,299,11066771,-795,0,1761465723,15172.952498959996,172.71277800000098,50709.475349520006 2025-10-26,08:02:05.000,299,11066777,-795,0,1761465724,15172.92555372,172.71982713000034,50709.594130560006 2025-10-26,08:02:06.000,299,11066743,-795,0,1761465725,15172.92555372,172.70572887000162,50709.622079040004 2025-10-26,08:02:07.000,299,11066881,-795,0,1761465726,15172.959235269991,172.73392538999906,50709.60111768 2025-10-26,08:02:08.000,299,11066812,-795,0,1761465727,15172.89860847999,172.71982713000034,50709.573169200004 2025-10-26,08:02:09.000,299,11066825,-795,0,1761465728,15172.871663239996,172.71277800000098,50709.594130560006 2025-10-26,08:02:10.000,299,11066776,-795,0,1761465729,15172.844718,172.69867974000226,50709.5382336 2025-10-26,08:02:11.000,299,11066878,-795,0,1761465730,15172.912081099996,172.7268762599997,50709.55919496 2025-10-26,08:02:12.000,299,11066701,-795,0,1761465731,15172.871663239996,172.71982713000034,50709.58714344001 2025-10-26,08:02:13.000,299,11066780,-795,0,1761465732,15172.83798168999,172.70572887000162,50709.60111768 2025-10-26,08:02:14.000,299,11066800,-795,0,1761465733,15172.90534479,172.68458148000354,50709.58015632 2025-10-26,08:02:15.000,299,11066788,-795,0,1761465734,15172.87839954999,172.67753235000418,50709.61509192001 2025-10-26,08:02:16.000,299,11066825,-795,0,1761465735,15172.83798168999,172.6634340899982,50709.58015632 2025-10-26,08:02:17.000,299,11066830,-795,0,1761465736,15172.88513586,172.7268762599997,50709.622079040004 2025-10-26,08:02:18.000,299,11066818,-795,0,1761465737,15172.85819061999,172.73392538999906,50709.622079040004 2025-10-26,08:02:19.000,299,11066795,-795,0,1761465738,15172.83798168999,172.70572887000162,50709.58714344001 2025-10-26,08:02:20.000,299,11066859,-795,0,1761465739,15172.82450907,172.67048322000483,50709.63605328001 2025-10-26,08:02:21.000,299,11066754,-795,0,1761465740,15172.790827519995,172.7268762599997,50709.65002752 2025-10-26,08:02:22.000,299,11066875,-795,0,1761465741,15172.831245379995,172.6634340899982,50709.594130560006 2025-10-26,08:02:23.000,299,11066853,-795,0,1761465742,15172.811036449995,172.71277800000098,50709.63605328001 2025-10-26,08:02:24.000,299,11066830,-795,0,1761465743,15172.77735489999,172.71982713000034,50709.61509192001 2025-10-26,08:02:25.000,299,11066857,-795,0,1761465744,15172.75714596999,172.81146581999928,50709.51028512 2025-10-26,08:02:26.000,299,11066875,-795,0,1761465745,15172.78409121,172.7550727800044,50709.622079040004 2025-10-26,08:02:27.000,299,11066764,-795,0,1761465746,15172.770618589995,172.7268762599997,50709.643040400006 2025-10-26,08:02:28.000,299,11066837,-795,0,1761465747,15172.689782869995,172.78326930000185,50709.622079040004 2025-10-26,08:02:29.000,299,11066786,-795,0,1761465748,15172.70325549,172.7903184300012,50709.63605328001 2025-10-26,08:02:30.000,299,11066796,-795,0,1761465749,15172.75714596999,172.78326930000185,50709.691950240005 2025-10-26,08:02:31.000,299,11066792,-795,0,1761465750,15172.74367335,172.86080973000207,50709.66400176001 2025-10-26,08:02:32.000,299,11066868,-795,0,1761465751,15172.69651917999,172.81851494999864,50709.58714344001 2025-10-26,08:02:33.000,299,11066852,-795,0,1761465752,15172.68304656,172.839662340004,50709.67098888 2025-10-26,08:02:34.000,299,11066866,-795,0,1761465753,15172.70325549,172.89605537999887,50709.7478472 2025-10-26,08:02:35.000,299,11066732,-795,0,1761465754,15172.68304656,172.86080973000207,50709.72688584 2025-10-26,08:02:36.000,299,11066792,-795,0,1761465755,15172.65610131999,172.86080973000207,50709.67098888 2025-10-26,08:02:37.000,299,11066795,-795,0,1761465756,15172.71672810999,172.84671147000336,50709.69893736 2025-10-26,08:02:38.000,299,11066842,-795,0,1761465757,15172.709991799995,172.81146581999928,50709.65002752 2025-10-26,08:02:39.000,299,11066760,-795,0,1761465758,15172.730200729995,172.88195712000015,50709.677976 2025-10-26,08:02:40.000,299,11066812,-795,0,1761465759,15172.69651917999,172.88195712000015,50709.66400176001 2025-10-26,08:02:41.000,299,11066787,-795,0,1761465760,15172.78409121,172.90310450999823,50709.68496312001 2025-10-26,08:02:42.000,299,11066772,-795,0,1761465761,15172.790827519995,172.85376060000272,50709.72688584 2025-10-26,08:02:43.000,299,11066877,-795,0,1761465762,15172.770618589995,172.93130103000294,50709.70592448 2025-10-26,08:02:44.000,299,11066813,-795,0,1761465763,15172.730200729995,172.8749079900008,50709.78278280001 2025-10-26,08:02:45.000,299,11066807,-795,0,1761465764,15172.73693703999,172.92425190000358,50709.73387296001 2025-10-26,08:02:46.000,299,11066749,-795,0,1761465765,15172.730200729995,172.93130103000294,50709.69893736 2025-10-26,08:02:47.000,299,11066804,-795,0,1761465766,15172.74367335,172.83261321000464,50709.740860080004 2025-10-26,08:02:48.000,299,11066726,-795,0,1761465767,15172.74367335,172.83261321000464,50709.7478472 2025-10-26,08:02:49.000,299,11066731,-635,0,1761465768,15172.709991799995,172.94539929000166,50709.65701464 2025-10-26,08:02:50.000,299,11066818,-795,0,1761465769,15172.730200729995,172.95244842000102,50709.70592448 2025-10-26,08:02:51.000,299,11066798,-795,0,1761465770,15172.730200729995,172.85376060000272,50709.58015632 2025-10-26,08:02:52.000,299,11066833,-795,0,1761465771,15172.669573939995,172.91015364000486,50709.61509192001 2025-10-26,08:02:53.000,299,11066798,-795,0,1761465772,15172.63589238999,172.85376060000272,50709.65701464 2025-10-26,08:02:54.000,299,11066810,-795,0,1761465773,15172.66283763,172.80441668999993,50709.71989872 2025-10-26,08:02:55.000,299,11066810,-795,0,1761465774,15172.63589238999,172.83261321000464,50709.76880856 2025-10-26,08:02:56.000,299,11066760,-795,0,1761465775,15172.649365009995,172.91015364000486,50709.78278280001 2025-10-26,08:02:57.000,299,11066797,-755,0,1761465776,15172.62241977,172.839662340004,50709.73387296001 2025-10-26,08:02:58.000,299,11066826,-795,0,1761465777,15172.62241977,172.88195712000015,50709.66400176001 2025-10-26,08:02:59.000,299,11066771,-795,0,1761465778,15172.59547452999,172.83261321000464,50709.691950240005 2025-10-26,08:03:00.000,299,11066736,-795,0,1761465779,15172.62241977,172.84671147000336,50709.740860080004 2025-10-26,08:03:01.000,299,11066848,-795,0,1761465780,15172.57526559999,172.84671147000336,50709.740860080004 2025-10-26,08:03:02.000,299,11066780,-795,0,1761465781,15172.548320359994,172.839662340004,50709.71989872 2025-10-26,08:03:03.000,299,11066738,-795,0,1761465782,15172.51463880999,172.839662340004,50709.69893736 2025-10-26,08:03:04.000,299,11066769,-795,0,1761465783,15172.480957259999,172.8749079900008,50709.691950240005 2025-10-26,08:03:05.000,299,11066771,-795,0,1761465784,15172.487693569994,172.91720277000422,50709.76880856 2025-10-26,08:03:06.000,299,11066802,-795,0,1761465785,15172.467484639994,172.86080973000207,50709.677976 2025-10-26,08:03:07.000,299,11066724,-795,0,1761465786,15172.501166189999,172.8890062499995,50709.78278280001 2025-10-26,08:03:08.000,299,11066821,-795,0,1761465787,15172.521375119999,172.8890062499995,50709.71291160001 2025-10-26,08:03:09.000,299,11066696,-795,0,1761465788,15172.51463880999,172.9383501600023,50709.77579568 2025-10-26,08:03:10.000,299,11066772,-795,0,1761465789,15172.49442987999,172.95244842000102,50709.761821440006 2025-10-26,08:03:11.000,299,11066791,-795,0,1761465790,15172.521375119999,172.86785886000143,50709.78278280001 2025-10-26,08:03:12.000,299,11066728,-795,0,1761465791,15172.501166189999,172.94539929000166,50709.7478472 2025-10-26,08:03:13.000,299,11066777,-795,0,1761465792,15172.480957259999,172.89605537999887,50709.76880856 2025-10-26,08:03:14.000,299,11066739,-795,0,1761465793,15172.487693569994,172.8890062499995,50709.79675704 2025-10-26,08:03:15.000,299,11066829,-795,0,1761465794,15172.51463880999,172.91720277000422,50709.76880856 2025-10-26,08:03:16.000,299,11066729,-795,0,1761465795,15172.460748329999,172.93130103000294,50709.76880856 2025-10-26,08:03:17.000,299,11066809,-795,0,1761465796,15172.548320359994,172.94539929000166,50709.810731280006 2025-10-26,08:03:18.000,299,11066796,-795,0,1761465797,15172.507902499994,172.94539929000166,50709.73387296001 2025-10-26,08:03:19.000,299,11066848,-795,0,1761465798,15172.521375119999,172.89605537999887,50709.80374416001 2025-10-26,08:03:20.000,299,11066858,-795,0,1761465799,15172.528111429994,172.839662340004,50709.810731280006 2025-10-26,08:03:21.000,299,11066855,-795,0,1761465800,15172.47422094999,172.89605537999887,50709.7478472 2025-10-26,08:03:22.000,299,11066731,-795,0,1761465801,15172.454012019989,172.8749079900008,50709.78278280001 2025-10-26,08:03:23.000,299,11066766,-795,0,1761465802,15172.440539399999,172.85376060000272,50709.77579568 2025-10-26,08:03:24.000,299,11066819,-795,0,1761465803,15172.507902499994,172.86080973000207,50709.810731280006 2025-10-26,08:03:25.000,299,11066795,-795,0,1761465804,15172.507902499994,172.86080973000207,50709.77579568 2025-10-26,08:03:26.000,299,11066733,-795,0,1761465805,15172.480957259999,172.86785886000143,50709.82470552 2025-10-26,08:03:27.000,299,11066777,-795,0,1761465806,15172.433803089989,172.8749079900008,50709.71291160001 2025-10-26,08:03:28.000,299,11066838,-795,0,1761465807,15172.406857849994,172.84671147000336,50709.71989872 2025-10-26,08:03:29.000,299,11066886,-795,0,1761465808,15172.440539399999,172.85376060000272,50709.761821440006 2025-10-26,08:03:30.000,299,11066787,-795,0,1761465809,15172.393385229989,172.79736756000057,50709.71989872 2025-10-26,08:03:31.000,299,11066864,-795,0,1761465810,15172.406857849994,172.80441668999993,50709.677976 2025-10-26,08:03:32.000,299,11066788,-795,0,1761465811,15172.400121539999,172.81851494999864,50709.65002752 2025-10-26,08:03:33.000,299,11066804,-795,0,1761465812,15172.352967369989,172.81146581999928,50709.71291160001 2025-10-26,08:03:34.000,299,11066753,-795,0,1761465813,15172.447275709994,172.79736756000057,50709.72688584 2025-10-26,08:03:35.000,299,11066858,-795,0,1761465814,15172.454012019989,172.84671147000336,50709.73387296001 2025-10-26,08:03:36.000,299,11066733,-795,0,1761465815,15172.413594159989,172.78326930000185,50709.73387296001 2025-10-26,08:03:37.000,299,11066836,-795,0,1761465816,15172.406857849994,172.81851494999864,50709.73387296001 2025-10-26,08:03:38.000,299,11066847,-795,0,1761465817,15172.400121539999,172.7903184300012,50709.7478472 2025-10-26,08:03:39.000,299,11066770,-795,0,1761465818,15172.447275709994,172.78326930000185,50709.7478472 2025-10-26,08:03:40.000,299,11066871,-795,0,1761465819,15172.433803089989,172.76212191000377,50709.789769920004 2025-10-26,08:03:41.000,299,11066789,-795,0,1761465820,15172.427066779994,172.78326930000185,50709.740860080004 2025-10-26,08:03:42.000,299,11066748,-795,0,1761465821,15172.440539399999,172.76917104000313,50709.75483432001 2025-10-26,08:03:43.000,299,11066826,-795,0,1761465822,15172.400121539999,172.7903184300012,50709.8177184 2025-10-26,08:03:44.000,299,11066845,-795,0,1761465823,15172.433803089989,172.7762201700025,50709.80374416001 2025-10-26,08:03:45.000,299,11066838,-795,0,1761465824,15172.406857849994,172.7550727800044,50709.82470552 2025-10-26,08:03:46.000,299,11066839,-795,0,1761465825,15172.440539399999,172.7762201700025,50709.68496312001 2025-10-26,08:03:47.000,299,11066793,-795,0,1761465826,15172.413594159989,172.79736756000057,50709.76880856 2025-10-26,08:03:48.000,299,11066776,-795,0,1761465827,15172.386648919994,172.80441668999993,50709.70592448 2025-10-26,08:03:49.000,299,11066755,-795,0,1761465828,15172.420330469999,172.86080973000207,50709.66400176001 2025-10-26,08:03:50.000,299,11066834,-795,0,1761465829,15172.440539399999,172.7903184300012,50709.677976 2025-10-26,08:03:51.000,299,11066751,-795,0,1761465830,15172.427066779994,172.76917104000313,50709.77579568 2025-10-26,08:03:52.000,299,11066851,-795,0,1761465831,15172.454012019989,172.80441668999993,50709.65701464 2025-10-26,08:03:53.000,299,11066772,-795,0,1761465832,15172.447275709994,172.80441668999993,50709.68496312001 2025-10-26,08:03:54.000,299,11066763,-795,0,1761465833,15172.433803089989,172.76212191000377,50709.67098888 2025-10-26,08:03:55.000,299,11066829,-795,0,1761465834,15172.460748329999,172.79736756000057,50709.69893736 2025-10-26,08:03:56.000,299,11066830,-795,0,1761465835,15172.447275709994,172.7762201700025,50709.70592448 2025-10-26,08:03:57.000,299,11066719,-795,0,1761465836,15172.454012019989,172.76917104000313,50709.740860080004 2025-10-26,08:03:58.000,299,11066806,-795,0,1761465837,15172.467484639994,172.7762201700025,50709.65701464 2025-10-26,08:03:59.000,299,11066875,-795,0,1761465838,15172.406857849994,172.76917104000313,50709.71291160001 2025-10-26,08:04:00.000,299,11066834,-795,0,1761465839,15172.413594159989,172.76917104000313,50709.68496312001 2025-10-26,08:04:01.000,299,11066859,-795,0,1761465840,15172.393385229989,172.85376060000272,50709.643040400006 2025-10-26,08:04:02.000,299,11066819,-795,0,1761465841,15172.413594159989,172.81851494999864,50709.68496312001 2025-10-26,08:04:03.000,299,11066835,-795,0,1761465842,15172.406857849994,172.825564079998,50709.761821440006 2025-10-26,08:04:04.000,299,11066883,-755,0,1761465843,15172.47422094999,172.7903184300012,50709.7478472 2025-10-26,08:04:05.000,299,11066813,-795,0,1761465844,15172.501166189999,172.839662340004,50709.65701464 2025-10-26,08:04:06.000,299,11066840,-795,0,1761465845,15172.440539399999,172.81146581999928,50709.677976 2025-10-26,08:04:07.000,299,11066777,-795,0,1761465846,15172.454012019989,172.84671147000336,50709.761821440006 2025-10-26,08:04:08.000,299,11066827,-795,0,1761465847,15172.386648919994,172.839662340004,50709.677976 2025-10-26,08:04:09.000,299,11066857,-795,0,1761465848,15172.386648919994,172.76917104000313,50709.68496312001 2025-10-26,08:04:10.000,299,11066836,-795,0,1761465849,15172.47422094999,172.839662340004,50709.69893736 2025-10-26,08:04:11.000,299,11066804,-795,0,1761465850,15172.413594159989,172.83261321000464,50709.58015632 2025-10-26,08:04:12.000,299,11066855,-795,0,1761465851,15172.433803089989,172.83261321000464,50709.68496312001 2025-10-26,08:04:13.000,299,11066810,-795,0,1761465852,15172.420330469999,172.79736756000057,50709.65002752 2025-10-26,08:04:14.000,299,11066775,-795,0,1761465853,15172.366439989994,172.78326930000185,50709.72688584 2025-10-26,08:04:15.000,299,11066786,-795,0,1761465854,15172.386648919994,172.79736756000057,50709.70592448 2025-10-26,08:04:16.000,299,11066759,-795,0,1761465855,15172.312549509988,172.73392538999906,50709.677976 2025-10-26,08:04:17.000,299,11066714,-795,0,1761465856,15172.346231059993,172.79736756000057,50709.677976 2025-10-26,08:04:18.000,299,11066829,-795,0,1761465857,15172.352967369989,172.73392538999906,50709.61509192001 2025-10-26,08:04:19.000,299,11066836,-795,0,1761465858,15172.285604269993,172.79736756000057,50709.65701464 2025-10-26,08:04:20.000,299,11066836,-795,0,1761465859,15172.312549509988,172.7550727800044,50709.67098888 2025-10-26,08:04:21.000,299,11066758,-795,0,1761465860,15172.352967369989,172.7762201700025,50709.677976 2025-10-26,08:04:22.000,299,11066875,-795,0,1761465861,15172.292340579988,172.83261321000464,50709.65002752 2025-10-26,08:04:23.000,299,11066798,-795,0,1761465862,15172.251922719988,172.78326930000185,50709.70592448 2025-10-26,08:04:24.000,299,11066841,-755,0,1761465863,15172.251922719988,172.76917104000313,50709.70592448 2025-10-26,08:04:25.000,299,11066755,-795,0,1761465864,15172.278867959998,172.7903184300012,50709.691950240005 2025-10-26,08:04:26.000,299,11066856,-795,0,1761465865,15172.251922719988,172.7550727800044,50709.63605328001 2025-10-26,08:04:27.000,299,11066756,-795,0,1761465866,15172.171087000002,172.7903184300012,50709.643040400006 2025-10-26,08:04:28.000,299,11066807,-795,0,1761465867,15172.265395339993,172.83261321000464,50709.58015632 2025-10-26,08:04:29.000,299,11066746,-715,0,1761465868,15172.245186409993,172.825564079998,50709.643040400006 2025-10-26,08:04:30.000,299,11066863,-795,0,1761465869,15172.245186409993,172.8749079900008,50709.643040400006 2025-10-26,08:04:31.000,299,11066852,-795,0,1761465870,15172.224977479993,172.83261321000464,50709.72688584 2025-10-26,08:04:32.000,299,11066814,-795,0,1761465871,15172.204768549993,172.839662340004,50709.58015632 2025-10-26,08:04:33.000,299,11066821,-795,0,1761465872,15172.198032239998,172.83261321000464,50709.740860080004 2025-10-26,08:04:34.000,299,11066845,-795,0,1761465873,15172.245186409993,172.7903184300012,50709.76880856 2025-10-26,08:04:35.000,299,11066765,-795,0,1761465874,15172.211504859988,172.78326930000185,50709.789769920004 2025-10-26,08:04:36.000,299,11066723,-795,0,1761465875,15172.204768549993,172.81146581999928,50709.71989872 2025-10-26,08:04:37.000,299,11066886,-795,0,1761465876,15172.218241169998,172.7903184300012,50709.789769920004 2025-10-26,08:04:38.000,299,11066856,-795,0,1761465877,15172.191295930003,172.78326930000185,50709.740860080004 2025-10-26,08:04:39.000,299,11066866,-795,0,1761465878,15172.218241169998,172.81146581999928,50709.75483432001 2025-10-26,08:04:40.000,299,11066834,-795,0,1761465879,15172.204768549993,172.81851494999864,50709.740860080004 2025-10-26,08:04:41.000,299,11066790,-795,0,1761465880,15172.204768549993,172.80441668999993,50709.70592448 2025-10-26,08:04:42.000,299,11066802,-795,0,1761465881,15172.157614379998,172.81851494999864,50709.77579568 2025-10-26,08:04:43.000,299,11066728,-795,0,1761465882,15172.144141759993,172.86785886000143,50709.78278280001 2025-10-26,08:04:44.000,299,11066822,-795,0,1761465883,15172.103723899992,172.89605537999887,50709.789769920004 2025-10-26,08:04:45.000,299,11066826,-795,0,1761465884,15172.117196519997,172.84671147000336,50709.75483432001 2025-10-26,08:04:46.000,299,11066802,-795,0,1761465885,15172.096987589997,172.85376060000272,50709.78278280001 2025-10-26,08:04:47.000,299,11066783,-795,0,1761465886,15172.103723899992,172.90310450999823,50709.79675704 2025-10-26,08:04:48.000,299,11066739,-795,0,1761465887,15172.096987589997,172.9383501600023,50709.929512320006 2025-10-26,08:04:49.000,299,11066818,-795,0,1761465888,15172.016151869997,172.92425190000358,50709.79675704 2025-10-26,08:04:50.000,299,11066799,-795,0,1761465889,15172.029624490002,172.90310450999823,50709.8177184 2025-10-26,08:04:51.000,299,11066739,-795,0,1761465890,15172.022888179992,172.90310450999823,50709.79675704 2025-10-26,08:04:52.000,299,11066806,-795,0,1761465891,15171.989206630002,172.95949755000038,50709.740860080004 2025-10-26,08:04:53.000,299,11066750,-795,0,1761465892,15172.036360799997,172.93130103000294,50709.71291160001 2025-10-26,08:04:54.000,299,11066781,-795,0,1761465893,15171.989206630002,173.05818536999868,50709.740860080004 2025-10-26,08:04:55.000,299,11066810,-795,0,1761465894,15171.989206630002,172.9735958099991,50709.72688584 2025-10-26,08:04:56.000,299,11066786,-795,0,1761465895,15172.029624490002,173.02998885000125,50709.76880856 2025-10-26,08:04:57.000,299,11066793,-795,0,1761465896,15171.989206630002,173.01589059000253,50709.73387296001 2025-10-26,08:04:58.000,299,11066777,-795,0,1761465897,15172.002679249992,173.00884146000317,50709.761821440006 2025-10-26,08:04:59.000,299,11066774,-795,0,1761465898,15171.995942939997,172.96654667999974,50709.789769920004 2025-10-26,08:05:00.000,299,11066809,-795,0,1761465899,15171.942052459992,173.02998885000125,50709.63605328001 2025-10-26,08:05:01.000,299,11066811,-795,0,1761465900,15171.989206630002,173.04408710999996,50709.75483432001 2025-10-26,08:05:02.000,299,11066749,-795,0,1761465901,15171.955525079997,173.00884146000317,50709.77579568 2025-10-26,08:05:03.000,299,11066844,-795,0,1761465902,15171.982470319992,173.0229397200019,50709.71989872 2025-10-26,08:05:04.000,299,11066694,-795,0,1761465903,15171.982470319992,173.05818536999868,50709.71989872 2025-10-26,08:05:05.000,299,11066807,-795,0,1761465904,15171.935316149997,173.07933276000404,50709.740860080004 2025-10-26,08:05:06.000,299,11066839,-795,0,1761465905,15171.881425669992,173.10752928000147,50709.75483432001 2025-10-26,08:05:07.000,299,11066853,-755,0,1761465906,15171.921843529992,173.07228363000468,50709.85265400001 2025-10-26,08:05:08.000,299,11066716,-795,0,1761465907,15171.921843529992,173.0370379800006,50709.78278280001 2025-10-26,08:05:09.000,299,11066779,-795,0,1761465908,15171.814062569996,173.09343102000275,50709.83867976 2025-10-26,08:05:10.000,299,11066741,-795,0,1761465909,15171.861216739992,173.1216275400002,50709.76880856 2025-10-26,08:05:11.000,299,11066738,-795,0,1761465910,15171.861216739992,173.07228363000468,50709.82470552 2025-10-26,08:05:12.000,299,11066834,-795,0,1761465911,15171.847744120001,173.1357257999989,50709.72688584 2025-10-26,08:05:13.000,299,11066747,-795,0,1761465912,15171.901634599992,173.12867666999955,50709.76880856 2025-10-26,08:05:14.000,299,11066844,-795,0,1761465913,15171.841007809991,173.2344136200045,50709.80374416001 2025-10-26,08:05:15.000,299,11066747,-795,0,1761465914,15171.888161980001,173.26261014000193,50709.80374416001 2025-10-26,08:05:16.000,299,11066810,-795,0,1761465915,15171.894898289996,173.24146275000385,50709.7478472 2025-10-26,08:05:17.000,299,11066810,-795,0,1761465916,15171.908370910001,173.26965927000128,50709.83169264001 2025-10-26,08:05:18.000,299,11066680,-795,0,1761465917,15171.827535190001,173.2344136200045,50709.86662824 2025-10-26,08:05:19.000,299,11066812,-795,0,1761465918,15171.874689359996,173.27670840000064,50709.761821440006 2025-10-26,08:05:20.000,299,11066748,-795,0,1761465919,15171.921843529992,173.2485118800032,50709.76880856 2025-10-26,08:05:21.000,299,11066750,-795,0,1761465920,15171.962261389992,173.3471997000015,50709.73387296001 2025-10-26,08:05:22.000,299,11066690,-795,0,1761465921,15171.955525079997,173.31195405000472,50709.740860080004 2025-10-26,08:05:23.000,299,11066709,-795,0,1761465922,15171.989206630002,173.29785578999872,50709.7478472 2025-10-26,08:05:24.000,299,11066784,-795,0,1761465923,15171.989206630002,173.29785578999872,50709.789769920004 2025-10-26,08:05:25.000,299,11066816,-795,0,1761465924,15172.009415560002,173.37539621999895,50709.83867976 2025-10-26,08:05:26.000,299,11066644,-795,0,1761465925,15171.995942939997,173.28375753,50709.79675704 2025-10-26,08:05:27.000,299,11066858,-795,0,1761465926,15171.995942939997,173.29080665999936,50709.91553808 2025-10-26,08:05:28.000,299,11066678,-795,0,1761465927,15171.968997700002,173.28375753,50709.82470552 2025-10-26,08:05:29.000,299,11066714,-795,0,1761465928,15171.989206630002,173.28375753,50709.84566688 2025-10-26,08:05:30.000,299,11066651,-795,0,1761465929,15171.982470319992,173.25556101000257,50709.83169264001 2025-10-26,08:05:31.000,299,11066826,-795,0,1761465930,15171.982470319992,173.2344136200045,50709.84566688 2025-10-26,08:05:32.000,299,11066646,-795,0,1761465931,15171.975734009997,173.2344136200045,50709.91553808 2025-10-26,08:05:33.000,299,11066684,-795,0,1761465932,15171.928579840001,173.21326622999914,50709.84566688 2025-10-26,08:05:34.000,299,11066727,-795,0,1761465933,15171.955525079997,173.16392232000362,50709.80374416001 2025-10-26,08:05:35.000,299,11066846,-795,0,1761465934,15171.915107219997,173.1850697100017,50709.78278280001 2025-10-26,08:05:36.000,299,11066743,-795,0,1761465935,15171.935316149997,173.20621709999978,50709.83169264001 2025-10-26,08:05:37.000,299,11066775,-795,0,1761465936,15171.921843529992,173.16392232000362,50709.77579568 2025-10-26,08:05:38.000,299,11066732,-795,0,1761465937,15171.968997700002,173.14277492999827,50709.80374416001 2025-10-26,08:05:39.000,299,11066812,-795,0,1761465938,15171.915107219997,173.14277492999827,50709.761821440006 2025-10-26,08:05:40.000,299,11066737,-795,0,1761465939,15171.928579840001,173.1357257999989,50709.89457672 2025-10-26,08:05:41.000,299,11066769,-795,0,1761465940,15171.888161980001,173.17097145000298,50709.92252520001 2025-10-26,08:05:42.000,299,11066753,-795,0,1761465941,15171.921843529992,173.17097145000298,50709.88060248001 2025-10-26,08:05:43.000,299,11066815,-795,0,1761465942,15171.901634599992,173.14277492999827,50709.91553808 2025-10-26,08:05:44.000,299,11066753,-795,0,1761465943,15171.928579840001,173.14277492999827,50709.86662824 2025-10-26,08:05:45.000,299,11066717,-795,0,1761465944,15171.921843529992,173.11457841000083,50709.82470552 2025-10-26,08:05:46.000,299,11066754,-795,0,1761465945,15171.928579840001,173.06523449999804,50709.91553808 2025-10-26,08:05:47.000,299,11066731,-795,0,1761465946,15171.962261389992,173.1004801500021,50709.8875896 2025-10-26,08:05:48.000,299,11066719,-795,0,1761465947,15171.901634599992,173.07933276000404,50709.84566688 2025-10-26,08:05:49.000,299,11066780,-795,0,1761465948,15171.955525079997,173.09343102000275,50709.8177184 2025-10-26,08:05:50.000,299,11066787,-795,0,1761465949,15171.921843529992,173.06523449999804,50709.908550960005 2025-10-26,08:05:51.000,299,11066859,-795,0,1761465950,15171.921843529992,173.1004801500021,50709.810731280006 2025-10-26,08:05:52.000,299,11066842,-795,0,1761465951,15171.854480429996,173.02998885000125,50709.810731280006 2025-10-26,08:05:53.000,299,11066764,-795,0,1761465952,15171.820798879991,173.05113623999932,50709.789769920004 2025-10-26,08:05:54.000,299,11066809,-795,0,1761465953,15171.881425669992,173.00884146000317,50709.83867976 2025-10-26,08:05:55.000,299,11066711,-795,0,1761465954,15171.867953050001,173.05818536999868,50709.97143504001 2025-10-26,08:05:56.000,299,11066822,-795,0,1761465955,15171.888161980001,172.98769406999781,50709.85265400001 2025-10-26,08:05:57.000,299,11066666,-795,0,1761465956,15171.867953050001,173.01589059000253,50709.8875896 2025-10-26,08:05:58.000,299,11066792,-795,0,1761465957,15171.888161980001,172.99474320000445,50709.929512320006 2025-10-26,08:05:59.000,299,11066787,-795,0,1761465958,15171.901634599992,173.0370379800006,50709.929512320006 2025-10-26,08:06:00.000,299,11066788,-635,0,1761465959,15171.861216739992,172.98769406999781,50709.957460800004 2025-10-26,08:06:01.000,299,11066801,-795,0,1761465960,15171.874689359996,173.07228363000468,50709.77579568 2025-10-26,08:06:02.000,299,11066792,-795,0,1761465961,15171.814062569996,172.98769406999781,50709.84566688 2025-10-26,08:06:03.000,299,11066750,-795,0,1761465962,15171.780381019991,172.99474320000445,50709.84566688 2025-10-26,08:06:04.000,299,11066819,-795,0,1761465963,15171.814062569996,172.93130103000294,50709.83169264001 2025-10-26,08:06:05.000,299,11066736,-795,0,1761465964,15171.814062569996,172.8890062499995,50709.8177184 2025-10-26,08:06:06.000,299,11066771,-795,0,1761465965,15171.807326260001,172.9383501600023,50709.83867976 2025-10-26,08:06:07.000,299,11066760,-795,0,1761465966,15171.793853639996,172.90310450999823,50709.86662824 2025-10-26,08:06:08.000,299,11066884,-795,0,1761465967,15171.800589949991,172.89605537999887,50709.86662824 2025-10-26,08:06:09.000,299,11066797,-795,0,1761465968,15171.787117330001,172.8890062499995,50709.87361536 2025-10-26,08:06:10.000,299,11066794,-795,0,1761465969,15171.773644709996,172.86080973000207,50709.88060248001 2025-10-26,08:06:11.000,299,11066854,-795,0,1761465970,15171.739963159991,172.86080973000207,50709.761821440006 2025-10-26,08:06:12.000,299,11066729,-795,0,1761465971,15171.72649054,172.825564079998,50709.810731280006 2025-10-26,08:06:13.000,299,11066773,-795,0,1761465972,15171.692808989996,172.83261321000464,50709.88060248001 2025-10-26,08:06:14.000,299,11066780,-795,0,1761465973,15171.66586375,172.81146581999928,50709.86662824 2025-10-26,08:06:15.000,299,11066774,-795,0,1761465974,15171.72649054,172.825564079998,50709.83169264001 2025-10-26,08:06:16.000,299,11066724,-795,0,1761465975,15171.713017919996,172.7762201700025,50709.88060248001 2025-10-26,08:06:17.000,299,11066757,-795,0,1761465976,15171.66586375,172.81146581999928,50709.83867976 2025-10-26,08:06:18.000,299,11066809,-795,0,1761465977,15171.692808989996,172.80441668999993,50709.859641120005 2025-10-26,08:06:19.000,299,11066714,-795,0,1761465978,15171.713017919996,172.76212191000377,50709.957460800004 2025-10-26,08:06:20.000,299,11066796,-795,0,1761465979,15171.70628161,172.80441668999993,50709.83867976 2025-10-26,08:06:21.000,299,11066795,-795,0,1761465980,15171.652391129996,172.81146581999928,50709.90156384001 2025-10-26,08:06:22.000,299,11066825,-795,0,1761465981,15171.65912743999,172.76212191000377,50709.82470552 2025-10-26,08:06:23.000,299,11066794,-795,0,1761465982,15171.64565482,172.73392538999906,50709.80374416001 2025-10-26,08:06:24.000,299,11066788,-795,0,1761465983,15171.66586375,172.76917104000313,50709.89457672 2025-10-26,08:06:25.000,299,11066800,-795,0,1761465984,15171.611973269995,172.84671147000336,50709.85265400001 2025-10-26,08:06:26.000,299,11066752,-795,0,1761465985,15171.63891850999,172.83261321000464,50709.84566688 2025-10-26,08:06:27.000,299,11066888,-795,0,1761465986,15171.62544589,172.79736756000057,50709.859641120005 2025-10-26,08:06:28.000,299,11066824,-795,0,1761465987,15171.61870957999,172.80441668999993,50709.88060248001 2025-10-26,08:06:29.000,299,11066781,-795,0,1761465988,15171.61870957999,172.86785886000143,50709.859641120005 2025-10-26,08:06:30.000,299,11066742,-795,0,1761465989,15171.62544589,172.81851494999864,50709.90156384001 2025-10-26,08:06:31.000,299,11066801,-795,0,1761465990,15171.62544589,172.7762201700025,50709.8875896 2025-10-26,08:06:32.000,299,11066833,-795,0,1761465991,15171.57829171999,172.79736756000057,50709.908550960005 2025-10-26,08:06:33.000,299,11066757,-795,0,1761465992,15171.60523696,172.81851494999864,50709.86662824 2025-10-26,08:06:34.000,299,11066813,-795,0,1761465993,15171.62544589,172.80441668999993,50709.83867976 2025-10-26,08:06:35.000,299,11066750,-795,0,1761465994,15171.632182199995,172.81146581999928,50709.85265400001 2025-10-26,08:06:36.000,299,11066801,-795,0,1761465995,15171.611973269995,172.71982713000034,50709.92252520001 2025-10-26,08:06:37.000,299,11066759,-795,0,1761465996,15171.5648191,172.825564079998,50709.86662824 2025-10-26,08:06:38.000,299,11066759,-795,0,1761465997,15171.54461017,172.7762201700025,50709.89457672 2025-10-26,08:06:39.000,299,11066717,-795,0,1761465998,15171.551346479995,172.79736756000057,50709.97143504001 2025-10-26,08:06:40.000,299,11066683,-795,0,1761465999,15171.52440124,172.7903184300012,50710.00637064 2025-10-26,08:06:41.000,299,11066752,-795,0,1761466000,15171.490719689995,172.81851494999864,50709.83867976 2025-10-26,08:06:42.000,299,11066714,-795,0,1761466001,15171.470510759995,172.839662340004,50709.789769920004 2025-10-26,08:06:43.000,299,11066694,-795,0,1761466002,15171.45703813999,172.7903184300012,50709.789769920004 2025-10-26,08:06:44.000,299,11066776,-795,0,1761466003,15171.45703813999,172.71277800000098,50709.859641120005 2025-10-26,08:06:45.000,299,11066860,-795,0,1761466004,15171.47724706999,172.80441668999993,50709.8177184 2025-10-26,08:06:46.000,299,11066732,-795,0,1761466005,15171.470510759995,172.83261321000464,50709.80374416001 2025-10-26,08:06:47.000,299,11066731,-795,0,1761466006,15171.450301829995,172.839662340004,50709.86662824 2025-10-26,08:06:48.000,299,11066845,-795,0,1761466007,15171.47724706999,172.839662340004,50709.85265400001 2025-10-26,08:06:49.000,299,11066834,-795,0,1761466008,15171.470510759995,172.89605537999887,50709.8875896 2025-10-26,08:06:50.000,299,11066789,-795,0,1761466009,15171.450301829995,172.93130103000294,50709.78278280001 2025-10-26,08:06:51.000,299,11066836,-795,0,1761466010,15171.45703813999,172.91720277000422,50709.76880856 2025-10-26,08:06:52.000,299,11066816,-795,0,1761466011,15171.42335659,172.91720277000422,50709.83169264001 2025-10-26,08:06:53.000,299,11066789,-795,0,1761466012,15171.46377445,172.95244842000102,50709.859641120005 2025-10-26,08:06:54.000,299,11066815,-795,0,1761466013,15171.450301829995,173.00884146000317,50709.85265400001 2025-10-26,08:06:55.000,299,11066698,-795,0,1761466014,15171.46377445,172.99474320000445,50709.789769920004 2025-10-26,08:06:56.000,299,11066836,-795,0,1761466015,15171.430092899995,172.99474320000445,50709.88060248001 2025-10-26,08:06:57.000,299,11066729,-795,0,1761466016,15171.369466109994,173.01589059000253,50709.80374416001 2025-10-26,08:06:58.000,299,11066792,-795,0,1761466017,15171.44356552,173.0370379800006,50709.84566688 2025-10-26,08:06:59.000,299,11066779,-795,0,1761466018,15171.40314766,173.1004801500021,50709.8177184 2025-10-26,08:07:00.000,299,11066719,-795,0,1761466019,15171.43682920999,173.09343102000275,50709.82470552 2025-10-26,08:07:01.000,299,11066831,-795,0,1761466020,15171.38293873,173.09343102000275,50709.83867976 2025-10-26,08:07:02.000,299,11066780,-795,0,1761466021,15171.430092899995,173.09343102000275,50709.957460800004 2025-10-26,08:07:03.000,299,11066852,-795,0,1761466022,15171.39641134999,173.0863818900034,50709.95047368001 2025-10-26,08:07:04.000,299,11066710,-795,0,1761466023,15171.409883969995,173.1004801500021,50709.84566688 2025-10-26,08:07:05.000,299,11066745,-795,0,1761466024,15171.42335659,173.05113623999932,50709.83169264001 2025-10-26,08:07:06.000,299,11066756,-795,0,1761466025,15171.41662027999,173.11457841000083,50709.78278280001 2025-10-26,08:07:07.000,299,11066776,-795,0,1761466026,15171.37620241999,173.05818536999868,50709.859641120005 2025-10-26,08:07:08.000,299,11066804,-795,0,1761466027,15171.39641134999,173.09343102000275,50709.80374416001 2025-10-26,08:07:09.000,299,11066761,-795,0,1761466028,15171.41662027999,173.05113623999932,50709.810731280006 2025-10-26,08:07:10.000,299,11066775,-795,0,1761466029,15171.409883969995,173.06523449999804,50709.84566688 2025-10-26,08:07:11.000,299,11066770,-795,0,1761466030,15171.39641134999,173.1216275400002,50709.83867976 2025-10-26,08:07:12.000,299,11066718,-795,0,1761466031,15171.31557562999,173.1004801500021,50709.91553808 2025-10-26,08:07:13.000,299,11066785,-795,0,1761466032,15171.349257179994,173.1498240600049,50709.859641120005 2025-10-26,08:07:14.000,299,11066806,-795,0,1761466033,15171.35599348999,173.09343102000275,50709.78278280001 2025-10-26,08:07:15.000,299,11066787,-795,0,1761466034,15171.41662027999,173.17097145000298,50709.83169264001 2025-10-26,08:07:16.000,299,11066752,-795,0,1761466035,15171.37620241999,173.17802058000234,50709.82470552 2025-10-26,08:07:17.000,299,11066797,-795,0,1761466036,15171.31557562999,173.16392232000362,50709.908550960005 2025-10-26,08:07:18.000,299,11066780,-795,0,1761466037,15171.37620241999,173.2344136200045,50709.88060248001 2025-10-26,08:07:19.000,299,11066856,-795,0,1761466038,15171.34252087,173.27670840000064,50709.83867976 2025-10-26,08:07:20.000,299,11066747,-795,0,1761466039,15171.34252087,173.19916797000042,50709.92252520001 2025-10-26,08:07:21.000,299,11066726,-795,0,1761466040,15171.31557562999,173.22736448999785,50709.8875896 2025-10-26,08:07:22.000,299,11066892,-795,0,1761466041,15171.31557562999,173.30490491999808,50709.908550960005 2025-10-26,08:07:23.000,299,11066815,-795,0,1761466042,15171.31557562999,173.2485118800032,50709.88060248001 2025-10-26,08:07:24.000,299,11066736,-795,0,1761466043,15171.29536669999,173.25556101000257,50709.908550960005 2025-10-26,08:07:25.000,299,11066752,-795,0,1761466044,15171.322311939999,173.29080665999936,50709.87361536 2025-10-26,08:07:26.000,299,11066679,-795,0,1761466045,15171.322311939999,173.24146275000385,50709.929512320006 2025-10-26,08:07:27.000,299,11066795,-795,0,1761466046,15171.288630389994,173.24146275000385,50709.859641120005 2025-10-26,08:07:28.000,299,11066791,-795,0,1761466047,15171.261685149999,173.26261014000193,50709.86662824 2025-10-26,08:07:29.000,299,11066820,-795,0,1761466048,15171.261685149999,173.29080665999936,50709.810731280006 2025-10-26,08:07:30.000,299,11066793,-795,0,1761466049,15171.234739909989,173.29785578999872,50709.789769920004 2025-10-26,08:07:31.000,299,11066789,-795,0,1761466050,15171.27515776999,173.27670840000064,50709.90156384001 2025-10-26,08:07:32.000,299,11066786,-795,0,1761466051,15171.281894079999,173.2344136200045,50709.810731280006 2025-10-26,08:07:33.000,299,11066769,-795,0,1761466052,15171.248212529994,173.29785578999872,50709.83169264001 2025-10-26,08:07:34.000,299,11066796,-795,0,1761466053,15171.248212529994,173.31900318000407,50709.87361536 2025-10-26,08:07:35.000,299,11066775,-795,0,1761466054,15171.167376809994,173.25556101000257,50709.83169264001 2025-10-26,08:07:36.000,299,11066735,-795,0,1761466055,15171.201058359999,173.3471997000015,50709.84566688 2025-10-26,08:07:37.000,299,11066840,-795,0,1761466056,15171.228003599994,173.31195405000472,50709.78278280001 2025-10-26,08:07:38.000,299,11066863,-795,0,1761466057,15171.234739909989,173.3471997000015,50709.810731280006 2025-10-26,08:07:39.000,299,11066672,-795,0,1761466058,15171.234739909989,173.3683470899996,50709.79675704 2025-10-26,08:07:40.000,299,11066816,-795,0,1761466059,15171.234739909989,173.27670840000064,50709.85265400001 2025-10-26,08:07:41.000,299,11066709,-755,0,1761466060,15171.228003599994,173.31900318000407,50709.740860080004 2025-10-26,08:07:42.000,299,11066763,-795,0,1761466061,15171.241476219999,173.29080665999936,50709.83169264001 2025-10-26,08:07:43.000,299,11066778,-795,0,1761466062,15171.221267289999,173.30490491999808,50709.82470552 2025-10-26,08:07:44.000,299,11066694,-795,0,1761466063,15171.241476219999,173.34015057000215,50709.80374416001 2025-10-26,08:07:45.000,299,11066814,-795,0,1761466064,15171.207794669994,173.30490491999808,50709.77579568 2025-10-26,08:07:46.000,299,11066766,-795,0,1761466065,15171.194322049989,173.38949447999767,50709.77579568 2025-10-26,08:07:47.000,299,11066715,-795,0,1761466066,15171.207794669994,173.36129796000023,50709.810731280006 2025-10-26,08:07:48.000,299,11066740,-795,0,1761466067,15171.214530979989,173.3824453499983,50709.859641120005 2025-10-26,08:07:49.000,299,11066801,-795,0,1761466068,15171.147167879994,173.38949447999767,50709.79675704 2025-10-26,08:07:50.000,299,11066778,-795,0,1761466069,15171.187585739994,173.44588751999981,50709.83169264001 2025-10-26,08:07:51.000,299,11066751,-795,0,1761466070,15171.147167879994,173.42474013000174,50709.89457672 2025-10-26,08:07:52.000,299,11066841,-795,0,1761466071,15171.201058359999,173.4670349099979,50709.89457672 2025-10-26,08:07:53.000,299,11066863,-795,0,1761466072,15171.133695259989,173.47408404000453,50709.810731280006 2025-10-26,08:07:54.000,299,11066821,-795,0,1761466073,15171.140431569998,173.50228056000196,50709.86662824 2025-10-26,08:07:55.000,299,11066798,-795,0,1761466074,15171.147167879994,173.50228056000196,50709.84566688 2025-10-26,08:07:56.000,299,11066823,-795,0,1761466075,15171.153904189989,173.48818230000325,50709.859641120005 2025-10-26,08:07:57.000,299,11066834,-795,0,1761466076,15171.167376809994,173.53752620999876,50709.87361536 2025-10-26,08:07:58.000,299,11066794,-795,0,1761466077,15171.174113119989,173.54457533999812,50709.86662824 2025-10-26,08:07:59.000,299,11066698,-795,0,1761466078,15171.214530979989,173.60096838000027,50709.91553808 2025-10-26,08:08:00.000,299,11066777,-795,0,1761466079,15171.268421459994,173.55162447000475,50709.93649944 2025-10-26,08:08:01.000,299,11066736,-795,0,1761466080,15171.234739909989,173.58687012000155,50709.8875896 2025-10-26,08:08:02.000,299,11066740,-795,0,1761466081,15171.221267289999,173.63621403000434,50709.99938352001 2025-10-26,08:08:03.000,299,11066727,-795,0,1761466082,15171.27515776999,173.60801750999963,50709.96444792 2025-10-26,08:08:04.000,299,11066766,-795,0,1761466083,15171.33578455999,173.5939192500009,50710.03431912 2025-10-26,08:08:05.000,299,11066767,-795,0,1761466084,15171.261685149999,173.5798209900022,50709.92252520001 2025-10-26,08:08:06.000,299,11066705,-795,0,1761466085,15171.29536669999,173.58687012000155,50709.93649944 2025-10-26,08:08:07.000,299,11066812,-795,0,1761466086,15171.281894079999,173.54457533999812,50709.97143504001 2025-10-26,08:08:08.000,299,11066743,-795,0,1761466087,15171.281894079999,173.58687012000155,50709.908550960005 2025-10-26,08:08:09.000,299,11066773,-795,0,1761466088,15171.308839319994,173.62211576999835,50709.90156384001 2025-10-26,08:08:10.000,299,11066742,-795,0,1761466089,15171.308839319994,173.53752620999876,50709.91553808 2025-10-26,08:08:11.000,299,11066814,-795,0,1761466090,15171.29536669999,173.57277186000283,50709.93649944 2025-10-26,08:08:12.000,299,11066696,-795,0,1761466091,15171.308839319994,173.57277186000283,50709.93649944 2025-10-26,08:08:13.000,299,11066801,-795,0,1761466092,15171.281894079999,173.56572273000347,50709.95047368001 2025-10-26,08:08:14.000,299,11066721,-795,0,1761466093,15171.27515776999,173.55162447000475,50710.01335776 2025-10-26,08:08:15.000,299,11066916,-795,0,1761466094,15171.234739909989,173.50228056000196,50709.98540928 2025-10-26,08:08:16.000,299,11066731,-795,0,1761466095,15171.248212529994,173.55162447000475,50709.95047368001 2025-10-26,08:08:17.000,299,11066899,-795,0,1761466096,15171.207794669994,173.52342795000004,50709.91553808 2025-10-26,08:08:18.000,299,11066720,-795,0,1761466097,15171.214530979989,173.5304770799994,50709.87361536 2025-10-26,08:08:19.000,299,11066806,-795,0,1761466098,15171.207794669994,173.5304770799994,50709.83867976 2025-10-26,08:08:20.000,299,11066783,-795,0,1761466099,15171.248212529994,173.5304770799994,50709.83169264001 2025-10-26,08:08:21.000,299,11066795,-795,0,1761466100,15171.194322049989,173.60096838000027,50709.83867976 2025-10-26,08:08:22.000,299,11066782,-755,0,1761466101,15171.214530979989,173.5798209900022,50709.859641120005 2025-10-26,08:08:23.000,299,11066768,-795,0,1761466102,15171.281894079999,173.56572273000347,50709.88060248001 2025-10-26,08:08:24.000,299,11066704,-795,0,1761466103,15171.187585739994,173.53752620999876,50709.90156384001 2025-10-26,08:08:25.000,299,11066870,-795,0,1761466104,15171.228003599994,173.54457533999812,50709.88060248001 2025-10-26,08:08:26.000,299,11066748,-795,0,1761466105,15171.221267289999,173.54457533999812,50709.929512320006 2025-10-26,08:08:27.000,299,11066718,-795,0,1761466106,15171.261685149999,173.54457533999812,50709.88060248001 2025-10-26,08:08:28.000,299,11066873,-795,0,1761466107,15171.214530979989,173.5939192500009,50709.87361536 2025-10-26,08:08:29.000,299,11066850,-795,0,1761466108,15171.281894079999,173.58687012000155,50709.90156384001 2025-10-26,08:08:30.000,299,11066876,-795,0,1761466109,15171.214530979989,173.5798209900022,50709.87361536 2025-10-26,08:08:31.000,299,11066809,-795,0,1761466110,15171.234739909989,173.56572273000347,50709.88060248001 2025-10-26,08:08:32.000,299,11066805,-795,0,1761466111,15171.261685149999,173.5798209900022,50709.87361536 2025-10-26,08:08:33.000,299,11066775,-795,0,1761466112,15171.234739909989,173.5798209900022,50709.8875896 2025-10-26,08:08:34.000,299,11066732,-795,0,1761466113,15171.29536669999,173.4952314300026,50709.91553808 2025-10-26,08:08:35.000,299,11066789,-795,0,1761466114,15171.281894079999,173.4952314300026,50709.929512320006 2025-10-26,08:08:36.000,299,11066762,-795,0,1761466115,15171.29536669999,173.50932969000132,50709.77579568 2025-10-26,08:08:37.000,299,11066796,-795,0,1761466116,15171.254948839989,173.52342795000004,50709.83867976 2025-10-26,08:08:38.000,299,11066733,-795,0,1761466117,15171.261685149999,173.4952314300026,50709.87361536 2025-10-26,08:08:39.000,299,11066715,-795,0,1761466118,15171.268421459994,173.51637882000068,50709.95047368001 2025-10-26,08:08:40.000,299,11066784,-795,0,1761466119,15171.31557562999,173.4952314300026,50709.89457672 2025-10-26,08:08:41.000,299,11066802,-795,0,1761466120,15171.322311939999,173.50228056000196,50709.91553808 2025-10-26,08:08:42.000,299,11066926,-795,0,1761466121,15171.329048249994,173.4952314300026,50709.908550960005 2025-10-26,08:08:43.000,299,11066836,-795,0,1761466122,15171.288630389994,173.51637882000068,50709.94348656 2025-10-26,08:08:44.000,299,11066804,-795,0,1761466123,15171.27515776999,173.48818230000325,50709.87361536 2025-10-26,08:08:45.000,299,11066788,-795,0,1761466124,15171.268421459994,173.50228056000196,50709.859641120005 2025-10-26,08:08:46.000,299,11066720,-795,0,1761466125,15171.27515776999,173.4811331700039,50709.88060248001 2025-10-26,08:08:47.000,299,11066769,-795,0,1761466126,15171.27515776999,173.50932969000132,50709.82470552 2025-10-26,08:08:48.000,299,11066809,-795,0,1761466127,15171.29536669999,173.52342795000004,50709.88060248001 2025-10-26,08:08:49.000,299,11066795,-795,0,1761466128,15171.29536669999,173.51637882000068,50709.929512320006 2025-10-26,08:08:50.000,299,11066792,-795,0,1761466129,15171.29536669999,173.55162447000475,50709.91553808 2025-10-26,08:08:51.000,299,11066793,-795,0,1761466130,15171.308839319994,173.53752620999876,50709.87361536 2025-10-26,08:08:52.000,299,11066745,-795,0,1761466131,15171.31557562999,173.56572273000347,50709.92252520001 2025-10-26,08:08:53.000,299,11066805,-795,0,1761466132,15171.31557562999,173.54457533999812,50709.93649944 2025-10-26,08:08:54.000,299,11066771,-795,0,1761466133,15171.34252087,173.53752620999876,50709.908550960005 2025-10-26,08:08:55.000,299,11066843,-795,0,1761466134,15171.35599348999,173.53752620999876,50709.92252520001 2025-10-26,08:08:56.000,299,11066799,-795,0,1761466135,15171.34252087,173.54457533999812,50709.83169264001 2025-10-26,08:08:57.000,299,11066785,-795,0,1761466136,15171.35599348999,173.5586736000041,50709.929512320006 2025-10-26,08:08:58.000,299,11066772,-795,0,1761466137,15171.44356552,173.50932969000132,50709.859641120005 2025-10-26,08:08:59.000,299,11066700,-795,0,1761466138,15171.3627298,173.54457533999812,50709.86662824 2025-10-26,08:09:00.000,299,11066855,-795,0,1761466139,15171.38293873,173.53752620999876,50709.82470552 2025-10-26,08:09:01.000,299,11066774,-795,0,1761466140,15171.42335659,173.52342795000004,50709.859641120005 2025-10-26,08:09:02.000,299,11066802,-795,0,1761466141,15171.41662027999,173.45998577999853,50709.87361536 2025-10-26,08:09:03.000,299,11066738,-795,0,1761466142,15171.470510759995,173.4952314300026,50709.8875896 2025-10-26,08:09:04.000,299,11066785,-795,0,1761466143,15171.47724706999,173.4952314300026,50709.91553808 2025-10-26,08:09:05.000,299,11066844,-795,0,1761466144,15171.47724706999,173.4952314300026,50709.89457672 2025-10-26,08:09:06.000,299,11066853,-795,0,1761466145,15171.52440124,173.4952314300026,50709.8875896 2025-10-26,08:09:07.000,299,11066820,-795,0,1761466146,15171.490719689995,173.48818230000325,50710.00637064 2025-10-26,08:09:08.000,299,11066715,-795,0,1761466147,15171.50419231,173.4670349099979,50709.96444792 2025-10-26,08:09:09.000,299,11066808,-795,0,1761466148,15171.50419231,173.41064187000302,50709.908550960005 2025-10-26,08:09:10.000,299,11066811,-795,0,1761466149,15171.51766492999,173.4670349099979,50709.97143504001 2025-10-26,08:09:11.000,299,11066753,-795,0,1761466150,15171.47724706999,173.4317892600011,50709.92252520001 2025-10-26,08:09:12.000,299,11066683,-795,0,1761466151,15171.44356552,173.4811331700039,50709.91553808 2025-10-26,08:09:13.000,299,11066697,-795,0,1761466152,15171.490719689995,173.47408404000453,50709.86662824 2025-10-26,08:09:14.000,299,11066839,-795,0,1761466153,15171.50419231,173.4952314300026,50709.97143504001 2025-10-26,08:09:15.000,299,11066802,-795,0,1761466154,15171.490719689995,173.48818230000325,50709.99938352001 2025-10-26,08:09:16.000,299,11066752,-715,0,1761466155,15171.47724706999,173.4811331700039,50710.00637064 2025-10-26,08:09:17.000,299,11066810,-795,0,1761466156,15171.43682920999,173.5304770799994,50709.94348656 2025-10-26,08:09:18.000,299,11066739,-795,0,1761466157,15171.48398338,173.51637882000068,50709.9923964 2025-10-26,08:09:19.000,299,11066809,-755,0,1761466158,15171.48398338,173.50932969000132,50709.929512320006 2025-10-26,08:09:20.000,299,11066761,-795,0,1761466159,15171.50419231,173.53752620999876,50710.02034488001 2025-10-26,08:09:21.000,299,11066793,-795,0,1761466160,15171.49745599999,173.51637882000068,50709.9923964 2025-10-26,08:09:22.000,299,11066837,-795,0,1761466161,15171.50419231,173.55162447000475,50710.027332000005 2025-10-26,08:09:23.000,299,11066825,-795,0,1761466162,15171.54461017,173.4952314300026,50710.08322896 2025-10-26,08:09:24.000,299,11066849,-795,0,1761466163,15171.54461017,173.5304770799994,50710.00637064 2025-10-26,08:09:25.000,299,11066799,-795,0,1761466164,15171.531137549995,173.5586736000041,50710.06925472001 2025-10-26,08:09:26.000,299,11066837,-795,0,1761466165,15171.5648191,173.52342795000004,50710.076241840005 2025-10-26,08:09:27.000,299,11066737,-795,0,1761466166,15171.571555409995,173.5304770799994,50710.10419032 2025-10-26,08:09:28.000,299,11066765,-795,0,1761466167,15171.531137549995,173.5586736000041,50709.95047368001 2025-10-26,08:09:29.000,299,11066893,-795,0,1761466168,15171.591764339995,173.60801750999963,50710.03431912 2025-10-26,08:09:30.000,299,11066809,-795,0,1761466169,15171.611973269995,173.5798209900022,50709.957460800004 2025-10-26,08:09:31.000,299,11066736,-795,0,1761466170,15171.59850064999,173.5586736000041,50709.9923964 2025-10-26,08:09:32.000,299,11066804,-795,0,1761466171,15171.57829171999,173.55162447000475,50710.02034488001 2025-10-26,08:09:33.000,299,11066831,-795,0,1761466172,15171.59850064999,173.5586736000041,50709.96444792 2025-10-26,08:09:34.000,299,11066856,-795,0,1761466173,15171.652391129996,173.55162447000475,50710.027332000005 2025-10-26,08:09:35.000,299,11066827,-795,0,1761466174,15171.60523696,173.52342795000004,50710.0622676 2025-10-26,08:09:36.000,299,11066902,-795,0,1761466175,15171.64565482,173.45293664999917,50709.99938352001 2025-10-26,08:09:37.000,299,11066757,-795,0,1761466176,15171.61870957999,173.4811331700039,50709.99938352001 2025-10-26,08:09:38.000,299,11066875,-795,0,1761466177,15171.66586375,173.48818230000325,50709.978422160006 2025-10-26,08:09:39.000,299,11066859,-795,0,1761466178,15171.64565482,173.45998577999853,50710.05528048 2025-10-26,08:09:40.000,299,11066872,-795,0,1761466179,15171.652391129996,173.52342795000004,50710.04829336001 2025-10-26,08:09:41.000,299,11066834,-795,0,1761466180,15171.68607268,173.50228056000196,50709.9923964 2025-10-26,08:09:42.000,299,11066774,-795,0,1761466181,15171.61870957999,173.4811331700039,50710.04829336001 2025-10-26,08:09:43.000,299,11066817,-795,0,1761466182,15171.652391129996,173.50228056000196,50710.027332000005 2025-10-26,08:09:44.000,299,11066833,-795,0,1761466183,15171.68607268,173.55162447000475,50710.0622676 2025-10-26,08:09:45.000,299,11066745,-795,0,1761466184,15171.60523696,173.50228056000196,50709.96444792 2025-10-26,08:09:46.000,299,11066803,-795,0,1761466185,15171.64565482,173.45293664999917,50710.0622676 2025-10-26,08:09:47.000,299,11066714,-795,0,1761466186,15171.65912743999,173.50228056000196,50709.9923964 2025-10-26,08:09:48.000,299,11066859,-795,0,1761466187,15171.66586375,173.41769100000238,50710.03431912 2025-10-26,08:09:49.000,299,11066797,-795,0,1761466188,15171.63891850999,173.47408404000453,50710.03431912 2025-10-26,08:09:50.000,299,11066805,-795,0,1761466189,15171.692808989996,173.4952314300026,50710.076241840005 2025-10-26,08:09:51.000,299,11066775,-795,0,1761466190,15171.65912743999,173.50228056000196,50710.125151680004 2025-10-26,08:09:52.000,299,11066835,-795,0,1761466191,15171.64565482,173.47408404000453,50710.027332000005 2025-10-26,08:09:53.000,299,11066817,-795,0,1761466192,15171.66586375,173.41064187000302,50709.9923964 2025-10-26,08:09:54.000,299,11066755,-795,0,1761466193,15171.62544589,173.4670349099979,50710.05528048 2025-10-26,08:09:55.000,299,11066752,-795,0,1761466194,15171.632182199995,173.53752620999876,50710.00637064 2025-10-26,08:09:56.000,299,11066786,-795,0,1761466195,15171.60523696,173.48818230000325,50709.9923964 2025-10-26,08:09:57.000,299,11066850,-795,0,1761466196,15171.64565482,173.40359274000366,50710.01335776 2025-10-26,08:09:58.000,299,11066758,-795,0,1761466197,15171.65912743999,173.4317892600011,50710.03431912 2025-10-26,08:09:59.000,299,11066807,-795,0,1761466198,15171.63891850999,173.4317892600011,50710.076241840005 2025-10-26,08:10:00.000,299,11066759,-795,0,1761466199,15171.64565482,173.4670349099979,50710.04829336001 2025-10-26,08:10:01.000,299,11066830,-795,0,1761466200,15171.591764339995,173.51637882000068,50710.04829336001 2025-10-26,08:10:02.000,299,11066833,-795,0,1761466201,15171.632182199995,173.45293664999917,50710.04829336001 2025-10-26,08:10:03.000,299,11066832,-795,0,1761466202,15171.61870957999,173.45998577999853,50710.097203200006 2025-10-26,08:10:04.000,299,11066781,-795,0,1761466203,15171.61870957999,173.41064187000302,50710.0622676 2025-10-26,08:10:05.000,299,11066799,-795,0,1761466204,15171.611973269995,173.4317892600011,50709.957460800004 2025-10-26,08:10:06.000,299,11066782,-795,0,1761466205,15171.65912743999,173.3824453499983,50710.125151680004 2025-10-26,08:10:07.000,299,11066869,-795,0,1761466206,15171.611973269995,173.45998577999853,50710.097203200006 2025-10-26,08:10:08.000,299,11066843,-795,0,1761466207,15171.63891850999,173.4811331700039,50710.097203200006 2025-10-26,08:10:09.000,299,11066785,-795,0,1761466208,15171.65912743999,173.48818230000325,50710.16008728 2025-10-26,08:10:10.000,299,11066793,-795,0,1761466209,15171.611973269995,173.3965436100043,50710.097203200006 2025-10-26,08:10:11.000,299,11066735,-795,0,1761466210,15171.591764339995,173.4811331700039,50710.097203200006 2025-10-26,08:10:12.000,299,11066807,-795,0,1761466211,15171.61870957999,173.44588751999981,50710.16707440001 2025-10-26,08:10:13.000,299,11066797,-795,0,1761466212,15171.59850064999,173.42474013000174,50710.146113040006 2025-10-26,08:10:14.000,299,11066829,-795,0,1761466213,15171.68607268,173.38949447999767,50710.11816456001 2025-10-26,08:10:15.000,299,11066815,-795,0,1761466214,15171.692808989996,173.44588751999981,50710.076241840005 2025-10-26,08:10:16.000,299,11066704,-795,0,1761466215,15171.64565482,173.41769100000238,50710.16707440001 2025-10-26,08:10:17.000,299,11066839,-795,0,1761466216,15171.652391129996,173.45293664999917,50710.10419032 2025-10-26,08:10:18.000,299,11066724,-795,0,1761466217,15171.62544589,173.47408404000453,50710.22995848 2025-10-26,08:10:19.000,299,11066771,-795,0,1761466218,15171.591764339995,173.42474013000174,50710.21598424001 2025-10-26,08:10:20.000,299,11066817,-795,0,1761466219,15171.59850064999,173.41064187000302,50710.11117744 2025-10-26,08:10:21.000,299,11066700,-795,0,1761466220,15171.5648191,173.41064187000302,50710.13912592001 2025-10-26,08:10:22.000,299,11066725,-795,0,1761466221,15171.591764339995,173.4670349099979,50710.16008728 2025-10-26,08:10:23.000,299,11066806,-795,0,1761466222,15171.5648191,173.43883839000046,50710.08322896 2025-10-26,08:10:24.000,299,11066784,-795,0,1761466223,15171.58502803,173.4317892600011,50710.11816456001 2025-10-26,08:10:25.000,299,11066792,-795,0,1761466224,15171.54461017,173.4670349099979,50710.13912592001 2025-10-26,08:10:26.000,299,11066746,-795,0,1761466225,15171.5648191,173.4670349099979,50710.125151680004 2025-10-26,08:10:27.000,299,11066743,-795,0,1761466226,15171.571555409995,173.3824453499983,50710.08322896 2025-10-26,08:10:28.000,299,11066798,-795,0,1761466227,15171.54461017,173.41769100000238,50710.1321388 2025-10-26,08:10:29.000,299,11066901,-795,0,1761466228,15171.57829171999,173.43883839000046,50710.125151680004 2025-10-26,08:10:30.000,299,11066800,-795,0,1761466229,15171.571555409995,173.38949447999767,50710.16707440001 2025-10-26,08:10:31.000,299,11066836,-795,0,1761466230,15171.55808278999,173.44588751999981,50710.16008728 2025-10-26,08:10:32.000,299,11066817,-795,0,1761466231,15171.571555409995,173.41769100000238,50710.146113040006 2025-10-26,08:10:33.000,299,11066734,-795,0,1761466232,15171.53787385999,173.3965436100043,50710.1321388 2025-10-26,08:10:34.000,299,11066799,-795,0,1761466233,15171.53787385999,173.41769100000238,50710.097203200006 2025-10-26,08:10:35.000,299,11066802,-795,0,1761466234,15171.57829171999,173.45293664999917,50710.1321388 2025-10-26,08:10:36.000,299,11066745,-795,0,1761466235,15171.54461017,173.41064187000302,50710.16008728 2025-10-26,08:10:37.000,299,11066860,-795,0,1761466236,15171.53787385999,173.3965436100043,50710.05528048 2025-10-26,08:10:38.000,299,11066770,-795,0,1761466237,15171.53787385999,173.41769100000238,50710.125151680004 2025-10-26,08:10:39.000,299,11066818,-795,0,1761466238,15171.45703813999,173.41769100000238,50710.16008728 2025-10-26,08:10:40.000,299,11066695,-795,0,1761466239,15171.49745599999,173.3683470899996,50710.16707440001 2025-10-26,08:10:41.000,299,11066720,-795,0,1761466240,15171.51766492999,173.4670349099979,50710.1321388 2025-10-26,08:10:42.000,299,11066733,-795,0,1761466241,15171.510928619995,173.45998577999853,50710.125151680004 2025-10-26,08:10:43.000,299,11066849,-795,0,1761466242,15171.551346479995,173.4952314300026,50710.11816456001 2025-10-26,08:10:44.000,299,11066791,-795,0,1761466243,15171.46377445,173.43883839000046,50710.16008728 2025-10-26,08:10:45.000,299,11066881,-795,0,1761466244,15171.44356552,173.4952314300026,50710.11117744 2025-10-26,08:10:46.000,299,11066776,-795,0,1761466245,15171.46377445,173.45998577999853,50710.18104864 2025-10-26,08:10:47.000,299,11066860,-795,0,1761466246,15171.46377445,173.4670349099979,50710.11816456001 2025-10-26,08:10:48.000,299,11066754,-795,0,1761466247,15171.45703813999,173.53752620999876,50710.18104864 2025-10-26,08:10:49.000,299,11066777,-795,0,1761466248,15171.49745599999,173.4952314300026,50710.243932720005 2025-10-26,08:10:50.000,299,11066868,-795,0,1761466249,15171.44356552,173.4670349099979,50710.15310016 2025-10-26,08:10:51.000,299,11066781,-795,0,1761466250,15171.430092899995,173.4811331700039,50710.17406152 2025-10-26,08:10:52.000,299,11066769,-795,0,1761466251,15171.389675039994,173.52342795000004,50710.13912592001 2025-10-26,08:10:53.000,299,11066731,-795,0,1761466252,15171.45703813999,173.55162447000475,50710.16707440001 2025-10-26,08:10:54.000,299,11066781,-795,0,1761466253,15171.389675039994,173.5304770799994,50710.18803576001 2025-10-26,08:10:55.000,299,11066818,-795,0,1761466254,15171.40314766,173.52342795000004,50710.13912592001 2025-10-26,08:10:56.000,299,11066777,-795,0,1761466255,15171.44356552,173.45998577999853,50710.125151680004 2025-10-26,08:10:57.000,299,11066720,-795,0,1761466256,15171.44356552,173.52342795000004,50710.10419032 2025-10-26,08:10:58.000,299,11066803,-795,0,1761466257,15171.42335659,173.53752620999876,50710.0622676 2025-10-26,08:10:59.000,299,11066786,-795,0,1761466258,15171.43682920999,173.56572273000347,50710.125151680004 2025-10-26,08:11:00.000,299,11066710,-795,0,1761466259,15171.40314766,173.60801750999963,50710.11816456001 2025-10-26,08:11:01.000,299,11066828,-795,0,1761466260,15171.39641134999,173.56572273000347,50710.02034488001 2025-10-26,08:11:02.000,299,11066726,-795,0,1761466261,15171.39641134999,173.5798209900022,50710.05528048 2025-10-26,08:11:03.000,299,11066829,-795,0,1761466262,15171.409883969995,173.60096838000027,50710.10419032 2025-10-26,08:11:04.000,299,11066793,-795,0,1761466263,15171.3627298,173.58687012000155,50710.16008728 2025-10-26,08:11:05.000,299,11066766,-795,0,1761466264,15171.38293873,173.62211576999835,50710.16707440001 2025-10-26,08:11:06.000,299,11066710,-795,0,1761466265,15171.329048249994,173.62211576999835,50710.11117744 2025-10-26,08:11:07.000,299,11066800,-795,0,1761466266,15171.35599348999,173.60801750999963,50710.16707440001 2025-10-26,08:11:08.000,299,11066685,-795,0,1761466267,15171.329048249994,173.5939192500009,50710.22995848 2025-10-26,08:11:09.000,299,11066739,-795,0,1761466268,15171.31557562999,173.63621403000434,50710.13912592001 2025-10-26,08:11:10.000,299,11066751,-795,0,1761466269,15171.322311939999,173.6291648999977,50710.08322896 2025-10-26,08:11:11.000,299,11066728,-795,0,1761466270,15171.308839319994,173.65031229000306,50710.146113040006 2025-10-26,08:11:12.000,299,11066856,-795,0,1761466271,15171.329048249994,173.65031229000306,50710.11117744 2025-10-26,08:11:13.000,299,11066774,-795,0,1761466272,15171.33578455999,173.69965619999857,50710.18104864 2025-10-26,08:11:14.000,299,11066793,-795,0,1761466273,15171.322311939999,173.65736142000242,50710.146113040006 2025-10-26,08:11:15.000,299,11066740,-795,0,1761466274,15171.322311939999,173.6926070699992,50710.1321388 2025-10-26,08:11:16.000,299,11066774,-795,0,1761466275,15171.268421459994,173.69965619999857,50710.18104864 2025-10-26,08:11:17.000,299,11066705,-795,0,1761466276,15171.288630389994,173.72080359000392,50710.1321388 2025-10-26,08:11:18.000,299,11066786,-795,0,1761466277,15171.268421459994,173.71375446000457,50710.10419032 2025-10-26,08:11:19.000,299,11066750,-795,0,1761466278,15171.31557562999,173.79834402000415,50710.15310016 2025-10-26,08:11:20.000,299,11066780,-795,0,1761466279,15171.27515776999,173.77014749999944,50710.0622676 2025-10-26,08:11:21.000,299,11066745,-755,0,1761466280,15171.27515776999,173.76309837000008,50710.04130624 2025-10-26,08:11:22.000,299,11066840,-795,0,1761466281,15171.228003599994,173.75604924000072,50710.1321388 2025-10-26,08:11:23.000,299,11066716,-795,0,1761466282,15171.31557562999,173.8406388000003,50710.13912592001 2025-10-26,08:11:24.000,299,11066770,-795,0,1761466283,15171.27515776999,173.79834402000415,50710.18803576001 2025-10-26,08:11:25.000,299,11066789,-795,0,1761466284,15171.241476219999,173.8899827100031,50710.10419032 2025-10-26,08:11:26.000,299,11066793,-795,0,1761466285,15171.288630389994,173.88293358000374,50710.195022880005 2025-10-26,08:11:27.000,299,11066853,-795,0,1761466286,15171.268421459994,173.87588445000438,50710.22995848 2025-10-26,08:11:28.000,299,11066769,-795,0,1761466287,15171.214530979989,173.85473705999902,50710.16707440001 2025-10-26,08:11:29.000,299,11066814,-795,0,1761466288,15171.234739909989,173.91113010000117,50710.25091984 2025-10-26,08:11:30.000,299,11066720,-795,0,1761466289,15171.248212529994,173.9252283599999,50710.22995848 2025-10-26,08:11:31.000,299,11066778,-795,0,1761466290,15171.254948839989,173.96752314000332,50710.20201 2025-10-26,08:11:32.000,299,11066706,-795,0,1761466291,15171.234739909989,173.9252283599999,50710.16008728 2025-10-26,08:11:33.000,299,11066781,-795,0,1761466292,15171.214530979989,173.96752314000332,50710.125151680004 2025-10-26,08:11:34.000,299,11066844,-795,0,1761466293,15171.234739909989,174.00981791999948,50710.21598424001 2025-10-26,08:11:35.000,299,11066780,-795,0,1761466294,15171.241476219999,173.97457227000268,50710.17406152 2025-10-26,08:11:36.000,299,11066676,-795,0,1761466295,15171.221267289999,174.04506357000355,50710.23694560001 2025-10-26,08:11:37.000,299,11066810,-795,0,1761466296,15171.221267289999,174.07326009000099,50710.09021608001 2025-10-26,08:11:38.000,299,11066882,-795,0,1761466297,15171.254948839989,174.03096531000483,50710.1321388 2025-10-26,08:11:39.000,299,11066769,-795,0,1761466298,15171.234739909989,174.0521127000029,50710.16008728 2025-10-26,08:11:40.000,299,11066669,-795,0,1761466299,15171.254948839989,174.09440747999906,50710.146113040006 2025-10-26,08:11:41.000,299,11066778,-795,0,1761466300,15171.27515776999,174.1367022600025,50710.06925472001 2025-10-26,08:11:42.000,299,11066827,-795,0,1761466301,15171.281894079999,174.09440747999906,50710.17406152 2025-10-26,08:11:43.000,299,11066739,-795,0,1761466302,15171.248212529994,174.10850573999778,50710.146113040006 2025-10-26,08:11:44.000,299,11066802,-795,0,1761466303,15171.234739909989,174.10850573999778,50710.18104864 2025-10-26,08:11:45.000,299,11066751,-795,0,1761466304,15171.207794669994,174.0239161799982,50710.11816456001 2025-10-26,08:11:46.000,299,11066742,-595,0,1761466305,15171.254948839989,174.12260400000378,50710.18803576001 2025-10-26,08:11:47.000,299,11066894,-795,0,1761466306,15171.302103009999,174.19309530000464,50710.17406152 2025-10-26,08:11:48.000,299,11066836,-795,0,1761466307,15171.288630389994,174.12260400000378,50710.22995848 2025-10-26,08:11:49.000,299,11066776,-795,0,1761466308,15171.248212529994,174.14375139000185,50710.1321388 2025-10-26,08:11:50.000,299,11066779,-795,0,1761466309,15171.248212529994,174.06621096000163,50710.16008728 2025-10-26,08:11:51.000,299,11066826,-795,0,1761466310,15171.234739909989,174.07326009000099,50710.17406152 2025-10-26,08:11:52.000,299,11066731,-795,0,1761466311,15171.187585739994,174.10145660999842,50710.0622676 2025-10-26,08:11:53.000,299,11066799,-795,0,1761466312,15171.241476219999,174.04506357000355,50710.097203200006 2025-10-26,08:11:54.000,299,11066822,-795,0,1761466313,15171.254948839989,174.08030922000034,50710.146113040006 2025-10-26,08:11:55.000,299,11066757,-795,0,1761466314,15171.207794669994,174.06621096000163,50710.08322896 2025-10-26,08:11:56.000,299,11066640,-795,0,1761466315,15171.201058359999,174.01686704999884,50710.08322896 2025-10-26,08:11:57.000,299,11066871,-795,0,1761466316,15171.194322049989,174.08030922000034,50710.11117744 2025-10-26,08:11:58.000,299,11066782,-795,0,1761466317,15171.147167879994,174.0521127000029,50710.076241840005 2025-10-26,08:11:59.000,299,11066768,-795,0,1761466318,15171.194322049989,173.98162140000204,50710.22297136 2025-10-26,08:12:00.000,299,11066767,-795,0,1761466319,15171.140431569998,174.10850573999778,50710.125151680004 2025-10-26,08:12:01.000,299,11066884,-795,0,1761466320,15171.147167879994,174.05916183000227,50710.146113040006 2025-10-26,08:12:02.000,299,11066700,-795,0,1761466321,15171.167376809994,174.10145660999842,50710.18803576001 2025-10-26,08:12:03.000,299,11066792,-795,0,1761466322,15171.120222639998,174.12965313000313,50710.18104864 2025-10-26,08:12:04.000,299,11066789,-795,0,1761466323,15171.120222639998,174.12965313000313,50710.195022880005 2025-10-26,08:12:05.000,299,11066766,-795,0,1761466324,15171.106750019993,174.1367022600025,50710.10419032 2025-10-26,08:12:06.000,299,11066875,-795,0,1761466325,15171.126958949993,174.11555487000442,50710.20201 2025-10-26,08:12:07.000,299,11066829,-755,0,1761466326,15171.160640499998,174.10850573999778,50710.146113040006 2025-10-26,08:12:08.000,299,11066848,-795,0,1761466327,15171.126958949993,174.14375139000185,50710.15310016 2025-10-26,08:12:09.000,299,11066857,-795,0,1761466328,15171.167376809994,174.12965313000313,50710.20899712 2025-10-26,08:12:10.000,299,11066793,-795,0,1761466329,15171.133695259989,174.0873583499997,50710.20201 2025-10-26,08:12:11.000,299,11066856,-795,0,1761466330,15171.214530979989,174.0873583499997,50710.23694560001 2025-10-26,08:12:12.000,299,11066784,-795,0,1761466331,15171.174113119989,174.12260400000378,50710.2718812 2025-10-26,08:12:13.000,299,11066925,-795,0,1761466332,15171.167376809994,174.14375139000185,50710.22995848 2025-10-26,08:12:14.000,299,11066827,-795,0,1761466333,15171.201058359999,174.1508005200012,50710.292842560004 2025-10-26,08:12:15.000,299,11066785,-795,0,1761466334,15171.160640499998,174.11555487000442,50710.18104864 2025-10-26,08:12:16.000,299,11066737,-795,0,1761466335,15171.201058359999,174.1508005200012,50710.20201 2025-10-26,08:12:17.000,299,11066757,-795,0,1761466336,15171.228003599994,174.1719479099993,50710.22995848 2025-10-26,08:12:18.000,299,11066743,-795,0,1761466337,15171.180849429998,174.11555487000442,50710.243932720005 2025-10-26,08:12:19.000,299,11066845,-795,0,1761466338,15171.160640499998,174.1719479099993,50710.28585544001 2025-10-26,08:12:20.000,299,11066817,-795,0,1761466339,15171.140431569998,174.186046169998,50710.195022880005 2025-10-26,08:12:21.000,299,11066754,-795,0,1761466340,15171.106750019993,174.1508005200012,50710.21598424001 2025-10-26,08:12:22.000,299,11066731,-795,0,1761466341,15171.140431569998,174.186046169998,50710.195022880005 2025-10-26,08:12:23.000,299,11066771,-795,0,1761466342,15171.113486329989,174.1719479099993,50710.16008728 2025-10-26,08:12:24.000,299,11066788,-795,0,1761466343,15171.106750019993,174.20719356000336,50710.16008728 2025-10-26,08:12:25.000,299,11066772,-795,0,1761466344,15171.133695259989,174.16489877999993,50710.1321388 2025-10-26,08:12:26.000,299,11066794,-795,0,1761466345,15171.160640499998,174.16489877999993,50710.18803576001 2025-10-26,08:12:27.000,299,11066752,-795,0,1761466346,15171.120222639998,174.09440747999906,50710.21598424001 2025-10-26,08:12:28.000,299,11066725,-795,0,1761466347,15171.140431569998,174.186046169998,50710.16707440001 2025-10-26,08:12:29.000,299,11066819,-795,0,1761466348,15171.126958949993,174.1367022600025,50710.18803576001 2025-10-26,08:12:30.000,299,11066745,-795,0,1761466349,15171.120222639998,174.15784965000057,50710.18803576001 2025-10-26,08:12:31.000,299,11066707,-795,0,1761466350,15171.167376809994,174.1508005200012,50710.13912592001 2025-10-26,08:12:32.000,299,11066729,-795,0,1761466351,15171.187585739994,174.186046169998,50710.11117744 2025-10-26,08:12:33.000,299,11066751,-795,0,1761466352,15171.140431569998,174.10850573999778,50710.125151680004 2025-10-26,08:12:34.000,299,11066643,-795,0,1761466353,15171.180849429998,174.10850573999778,50710.22995848 2025-10-26,08:12:35.000,299,11066746,-795,0,1761466354,15171.113486329989,174.10145660999842,50710.20201 2025-10-26,08:12:36.000,299,11066736,-795,0,1761466355,15171.140431569998,174.07326009000099,50710.16008728 2025-10-26,08:12:37.000,299,11066784,-795,0,1761466356,15171.100013709998,174.10850573999778,50710.15310016 2025-10-26,08:12:38.000,299,11066832,-795,0,1761466357,15171.160640499998,174.0873583499997,50710.15310016 2025-10-26,08:12:39.000,299,11066767,-795,0,1761466358,15171.180849429998,174.05916183000227,50710.10419032 2025-10-26,08:12:40.000,299,11066805,-795,0,1761466359,15171.160640499998,174.04506357000355,50710.17406152 2025-10-26,08:12:41.000,299,11066773,-795,0,1761466360,15171.126958949993,174.0380144400042,50710.09021608001 2025-10-26,08:12:42.000,299,11066784,-795,0,1761466361,15171.180849429998,174.0380144400042,50710.20201 2025-10-26,08:12:43.000,299,11066762,-795,0,1761466362,15171.180849429998,174.10850573999778,50710.15310016 2025-10-26,08:12:44.000,299,11066738,-795,0,1761466363,15171.167376809994,174.01686704999884,50710.20899712 2025-10-26,08:12:45.000,299,11066920,-795,0,1761466364,15171.194322049989,174.0521127000029,50710.25790696001 2025-10-26,08:12:46.000,299,11066778,-795,0,1761466365,15171.194322049989,173.9886705300014,50710.23694560001 2025-10-26,08:12:47.000,299,11066787,-795,0,1761466366,15171.194322049989,174.0380144400042,50710.20201 2025-10-26,08:12:48.000,299,11066734,-795,0,1761466367,15171.221267289999,173.9886705300014,50710.22995848 2025-10-26,08:12:49.000,299,11066725,-795,0,1761466368,15171.180849429998,174.01686704999884,50710.292842560004 2025-10-26,08:12:50.000,299,11066877,-795,0,1761466369,15171.228003599994,173.96752314000332,50710.21598424001 2025-10-26,08:12:51.000,299,11066787,-795,0,1761466370,15171.241476219999,174.0239161799982,50710.243932720005 2025-10-26,08:12:52.000,299,11066800,-795,0,1761466371,15171.254948839989,174.0380144400042,50710.22297136 2025-10-26,08:12:53.000,299,11066781,-795,0,1761466372,15171.201058359999,174.00276879000012,50710.16008728 2025-10-26,08:12:54.000,299,11066748,-795,0,1761466373,15171.261685149999,174.00276879000012,50710.20899712 2025-10-26,08:12:55.000,299,11066869,-795,0,1761466374,15171.234739909989,173.9534248800046,50710.18803576001 2025-10-26,08:12:56.000,299,11066823,-795,0,1761466375,15171.248212529994,173.94637574999797,50710.18803576001 2025-10-26,08:12:57.000,299,11066740,-795,0,1761466376,15171.248212529994,173.9886705300014,50710.195022880005 2025-10-26,08:12:58.000,299,11066790,-795,0,1761466377,15171.29536669999,173.97457227000268,50710.264894080006 2025-10-26,08:12:59.000,299,11066748,-795,0,1761466378,15171.27515776999,173.91817923000053,50710.2718812 2025-10-26,08:13:00.000,299,11066744,-795,0,1761466379,15171.288630389994,173.9393266199986,50710.36970088 2025-10-26,08:13:01.000,299,11066717,-795,0,1761466380,15171.27515776999,173.97457227000268,50710.3417524 2025-10-26,08:13:02.000,299,11066821,-795,0,1761466381,15171.308839319994,173.91817923000053,50710.29982968 2025-10-26,08:13:03.000,299,11066741,-795,0,1761466382,15171.329048249994,173.9393266199986,50710.39066224 2025-10-26,08:13:04.000,299,11066767,-795,0,1761466383,15171.27515776999,173.9886705300014,50710.32079104 2025-10-26,08:13:05.000,299,11066776,-795,0,1761466384,15171.261685149999,173.93227748999925,50710.264894080006 2025-10-26,08:13:06.000,299,11066738,-795,0,1761466385,15171.29536669999,173.93227748999925,50710.20899712 2025-10-26,08:13:07.000,299,11066852,-795,0,1761466386,15171.302103009999,173.91817923000053,50710.25091984 2025-10-26,08:13:08.000,299,11066763,-795,0,1761466387,15171.33578455999,173.96752314000332,50710.313803920006 2025-10-26,08:13:09.000,299,11066786,-715,0,1761466388,15171.33578455999,173.9252283599999,50710.23694560001 2025-10-26,08:13:10.000,299,11066776,-795,0,1761466389,15171.38293873,173.9252283599999,50710.23694560001 2025-10-26,08:13:11.000,299,11066801,-795,0,1761466390,15171.37620241999,173.9534248800046,50710.27886832 2025-10-26,08:13:12.000,299,11066801,-795,0,1761466391,15171.430092899995,173.88293358000374,50710.32079104 2025-10-26,08:13:13.000,299,11066781,-795,0,1761466392,15171.45703813999,173.81244228000287,50710.264894080006 2025-10-26,08:13:14.000,299,11066899,-795,0,1761466393,15171.43682920999,173.83358967000095,50710.27886832 2025-10-26,08:13:15.000,299,11066806,-795,0,1761466394,15171.47724706999,173.7912948900048,50710.32777816 2025-10-26,08:13:16.000,299,11066819,-795,0,1761466395,15171.450301829995,173.79834402000415,50710.27886832 2025-10-26,08:13:17.000,299,11066788,-795,0,1761466396,15171.510928619995,173.73490185000264,50710.27886832 2025-10-26,08:13:18.000,299,11066835,-795,0,1761466397,15171.46377445,173.72785272000328,50710.29982968 2025-10-26,08:13:19.000,299,11066783,-795,0,1761466398,15171.47724706999,173.6926070699992,50710.313803920006 2025-10-26,08:13:20.000,299,11066762,-795,0,1761466399,15171.47724706999,173.71375446000457,50710.16707440001 2025-10-26,08:13:21.000,299,11066859,-795,0,1761466400,15171.44356552,173.6432631600037,50710.292842560004 2025-10-26,08:13:22.000,299,11066744,-795,0,1761466401,15171.48398338,173.615066639999,50710.32079104 2025-10-26,08:13:23.000,299,11066804,-795,0,1761466402,15171.49745599999,173.60801750999963,50710.32777816 2025-10-26,08:13:24.000,299,11066805,-795,0,1761466403,15171.450301829995,173.5798209900022,50710.29982968 2025-10-26,08:13:25.000,299,11066790,-635,0,1761466404,15171.49745599999,173.5939192500009,50710.28585544001 2025-10-26,08:13:26.000,299,11066813,-795,0,1761466405,15171.490719689995,173.5304770799994,50710.362713760005 2025-10-26,08:13:27.000,299,11066796,-795,0,1761466406,15171.48398338,173.5798209900022,50710.34873952 2025-10-26,08:13:28.000,299,11066849,-795,0,1761466407,15171.49745599999,173.52342795000004,50710.35572664001 2025-10-26,08:13:29.000,299,11066722,-795,0,1761466408,15171.490719689995,173.60801750999963,50710.35572664001 2025-10-26,08:13:30.000,299,11066796,-795,0,1761466409,15171.44356552,173.55162447000475,50710.292842560004 2025-10-26,08:13:31.000,299,11066792,-795,0,1761466410,15171.43682920999,173.55162447000475,50710.313803920006 2025-10-26,08:13:32.000,299,11066815,-795,0,1761466411,15171.47724706999,173.56572273000347,50710.36970088 2025-10-26,08:13:33.000,299,11066830,-795,0,1761466412,15171.490719689995,173.55162447000475,50710.376688 2025-10-26,08:13:34.000,299,11066841,-795,0,1761466413,15171.49745599999,173.50932969000132,50710.43957208 2025-10-26,08:13:35.000,299,11066760,-795,0,1761466414,15171.50419231,173.50932969000132,50710.40463648001 2025-10-26,08:13:36.000,299,11066826,-795,0,1761466415,15171.53787385999,173.55162447000475,50710.34873952 2025-10-26,08:13:37.000,299,11066769,-795,0,1761466416,15171.551346479995,173.5939192500009,50710.40463648001 2025-10-26,08:13:38.000,299,11066772,-795,0,1761466417,15171.55808278999,173.5798209900022,50710.376688 2025-10-26,08:13:39.000,299,11066851,-795,0,1761466418,15171.571555409995,173.50228056000196,50710.38367512001 2025-10-26,08:13:40.000,299,11066849,-795,0,1761466419,15171.62544589,173.50228056000196,50710.292842560004 2025-10-26,08:13:41.000,299,11066835,-795,0,1761466420,15171.61870957999,173.51637882000068,50710.362713760005 2025-10-26,08:13:42.000,299,11066796,-795,0,1761466421,15171.632182199995,173.48818230000325,50710.40463648001 2025-10-26,08:13:43.000,299,11066775,-795,0,1761466422,15171.66586375,173.45293664999917,50710.3417524 2025-10-26,08:13:44.000,299,11066878,-795,0,1761466423,15171.67933636999,173.42474013000174,50710.30681680001 2025-10-26,08:13:45.000,299,11066708,-795,0,1761466424,15171.66586375,173.42474013000174,50710.313803920006 2025-10-26,08:13:46.000,299,11066808,-795,0,1761466425,15171.68607268,173.41769100000238,50710.27886832 2025-10-26,08:13:47.000,299,11066782,-795,0,1761466426,15171.67933636999,173.38949447999767,50710.25790696001 2025-10-26,08:13:48.000,299,11066744,-795,0,1761466427,15171.69954529999,173.3683470899996,50710.30681680001 2025-10-26,08:13:49.000,299,11066830,-795,0,1761466428,15171.69954529999,173.3471997000015,50710.2718812 2025-10-26,08:13:50.000,299,11066750,-795,0,1761466429,15171.68607268,173.3331014400028,50710.32777816 2025-10-26,08:13:51.000,299,11066778,-795,0,1761466430,15171.739963159991,173.3824453499983,50710.34873952 2025-10-26,08:13:52.000,299,11066834,-795,0,1761466431,15171.773644709996,173.3683470899996,50710.376688 2025-10-26,08:13:53.000,299,11066749,-795,0,1761466432,15171.74669947,173.3683470899996,50710.34873952 2025-10-26,08:13:54.000,299,11066866,-795,0,1761466433,15171.787117330001,173.3331014400028,50710.39764936 2025-10-26,08:13:55.000,299,11066869,-795,0,1761466434,15171.780381019991,173.35424883000087,50710.34873952 2025-10-26,08:13:56.000,299,11066755,-795,0,1761466435,15171.807326260001,173.3965436100043,50710.48848192 2025-10-26,08:13:57.000,299,11066687,-795,0,1761466436,15171.7669084,173.3683470899996,50710.38367512001 2025-10-26,08:13:58.000,299,11066696,-795,0,1761466437,15171.787117330001,173.3824453499983,50710.362713760005 2025-10-26,08:13:59.000,299,11066815,-795,0,1761466438,15171.780381019991,173.44588751999981,50710.362713760005 2025-10-26,08:14:00.000,299,11066795,-795,0,1761466439,15171.787117330001,173.40359274000366,50710.36970088 2025-10-26,08:14:01.000,299,11066804,-795,0,1761466440,15171.841007809991,173.38949447999767,50710.3417524 2025-10-26,08:14:02.000,299,11066752,-795,0,1761466441,15171.814062569996,173.38949447999767,50710.34873952 2025-10-26,08:14:03.000,299,11066855,-795,0,1761466442,15171.894898289996,173.41769100000238,50710.33476528001 2025-10-26,08:14:04.000,299,11066829,-795,0,1761466443,15171.915107219997,173.4317892600011,50710.35572664001 2025-10-26,08:14:05.000,299,11066743,-795,0,1761466444,15171.935316149997,173.37539621999895,50710.32079104 2025-10-26,08:14:06.000,299,11066777,-795,0,1761466445,15171.921843529992,173.3824453499983,50710.43957208 2025-10-26,08:14:07.000,299,11066799,-795,0,1761466446,15171.995942939997,173.34015057000215,50710.481494800006 2025-10-26,08:14:08.000,299,11066756,-795,0,1761466447,15171.989206630002,173.3471997000015,50710.46752056 2025-10-26,08:14:09.000,299,11066766,-795,0,1761466448,15171.982470319992,173.3471997000015,50710.376688 2025-10-26,08:14:10.000,299,11066844,-795,0,1761466449,15172.043097109992,173.3824453499983,50710.38367512001 2025-10-26,08:14:11.000,299,11066811,-795,0,1761466450,15172.016151869997,173.34015057000215,50710.432584960006 2025-10-26,08:14:12.000,299,11066848,-795,0,1761466451,15172.083514969992,173.3683470899996,50710.43957208 2025-10-26,08:14:13.000,299,11066833,-795,0,1761466452,15172.090251280002,173.27670840000064,50710.460533440004 2025-10-26,08:14:14.000,299,11066833,-795,0,1761466453,15172.103723899992,173.28375753,50710.43957208 2025-10-26,08:14:15.000,299,11066837,-795,0,1761466454,15172.137405449997,173.29785578999872,50710.41861072 2025-10-26,08:14:16.000,299,11066754,-795,0,1761466455,15172.063306039992,173.26965927000128,50710.376688 2025-10-26,08:14:17.000,299,11066793,-795,0,1761466456,15172.123932829993,173.29080665999936,50710.376688 2025-10-26,08:14:18.000,299,11066798,-795,0,1761466457,15172.103723899992,173.29785578999872,50710.411623600005 2025-10-26,08:14:19.000,299,11066805,-795,0,1761466458,15172.150878070002,173.32605231000343,50710.45354632001 2025-10-26,08:14:20.000,299,11066830,-795,0,1761466459,15172.144141759993,173.24146275000385,50710.43957208 2025-10-26,08:14:21.000,299,11066836,-795,0,1761466460,15172.184559619993,173.22736448999785,50710.38367512001 2025-10-26,08:14:22.000,299,11066756,-795,0,1761466461,15172.137405449997,173.28375753,50710.376688 2025-10-26,08:14:23.000,299,11066817,-795,0,1761466462,15172.144141759993,173.24146275000385,50710.32079104 2025-10-26,08:14:24.000,299,11066744,-795,0,1761466463,15172.164350689993,173.28375753,50710.39066224 2025-10-26,08:14:25.000,299,11066804,-795,0,1761466464,15172.184559619993,173.25556101000257,50710.432584960006 2025-10-26,08:14:26.000,299,11066844,-795,0,1761466465,15172.224977479993,173.29785578999872,50710.34873952 2025-10-26,08:14:27.000,299,11066863,-795,0,1761466466,15172.245186409993,173.29785578999872,50710.34873952 2025-10-26,08:14:28.000,299,11066762,-795,0,1761466467,15172.218241169998,173.24146275000385,50710.33476528001 2025-10-26,08:14:29.000,299,11066807,-795,0,1761466468,15172.258659029998,173.25556101000257,50710.38367512001 2025-10-26,08:14:30.000,299,11066801,-795,0,1761466469,15172.231713789988,173.2203153599985,50710.32079104 2025-10-26,08:14:31.000,299,11066833,-795,0,1761466470,15172.265395339993,173.24146275000385,50710.39764936 2025-10-26,08:14:32.000,299,11066903,-795,0,1761466471,15172.305813199993,173.2485118800032,50710.32079104 2025-10-26,08:14:33.000,299,11066757,-795,0,1761466472,15172.332758439989,173.26965927000128,50710.41861072 2025-10-26,08:14:34.000,299,11066722,-795,0,1761466473,15172.326022129993,173.2203153599985,50710.43957208 2025-10-26,08:14:35.000,299,11066881,-795,0,1761466474,15172.332758439989,173.28375753,50710.39764936 2025-10-26,08:14:36.000,299,11066847,-795,0,1761466475,15172.319285819998,173.2485118800032,50710.40463648001 2025-10-26,08:14:37.000,299,11066855,-795,0,1761466476,15172.400121539999,173.28375753,50710.41861072 2025-10-26,08:14:38.000,299,11066790,-795,0,1761466477,15172.359703679998,173.2203153599985,50710.38367512001 2025-10-26,08:14:39.000,299,11066831,-795,0,1761466478,15172.413594159989,173.20621709999978,50710.460533440004 2025-10-26,08:14:40.000,299,11066777,-795,0,1761466479,15172.433803089989,173.21326622999914,50710.38367512001 2025-10-26,08:14:41.000,299,11066886,-795,0,1761466480,15172.379912609998,173.19211884000106,50710.32777816 2025-10-26,08:14:42.000,299,11066792,-795,0,1761466481,15172.352967369989,173.2203153599985,50710.36970088 2025-10-26,08:14:43.000,299,11066850,-795,0,1761466482,15172.427066779994,173.21326622999914,50710.411623600005 2025-10-26,08:14:44.000,299,11066760,-795,0,1761466483,15172.467484639994,173.20621709999978,50710.32777816 2025-10-26,08:14:45.000,299,11066801,-795,0,1761466484,15172.460748329999,173.17097145000298,50710.30681680001 2025-10-26,08:14:46.000,299,11066777,-795,0,1761466485,15172.393385229989,173.1850697100017,50710.34873952 2025-10-26,08:14:47.000,299,11066816,-795,0,1761466486,15172.406857849994,173.1498240600049,50710.292842560004 2025-10-26,08:14:48.000,299,11066781,-795,0,1761466487,15172.393385229989,173.14277492999827,50710.313803920006 2025-10-26,08:14:49.000,299,11066802,-795,0,1761466488,15172.373176299989,173.1357257999989,50710.38367512001 2025-10-26,08:14:50.000,299,11066817,-795,0,1761466489,15172.400121539999,173.15687319000426,50710.411623600005 2025-10-26,08:14:51.000,299,11066845,-795,0,1761466490,15172.47422094999,173.1004801500021,50710.41861072 2025-10-26,08:14:52.000,299,11066828,-795,0,1761466491,15172.433803089989,173.09343102000275,50710.460533440004 2025-10-26,08:14:53.000,299,11066809,-795,0,1761466492,15172.454012019989,173.05818536999868,50710.50944328 2025-10-26,08:14:54.000,299,11066714,-795,0,1761466493,15172.47422094999,173.1498240600049,50710.53739176 2025-10-26,08:14:55.000,299,11066861,-795,0,1761466494,15172.480957259999,173.10752928000147,50710.50245616001 2025-10-26,08:14:56.000,299,11066778,-795,0,1761466495,15172.480957259999,173.09343102000275,50710.57232736001 2025-10-26,08:14:57.000,299,11066840,-795,0,1761466496,15172.440539399999,173.10752928000147,50710.53739176 2025-10-26,08:14:58.000,299,11066763,-795,0,1761466497,15172.480957259999,173.0229397200019,50710.579314480005 2025-10-26,08:14:59.000,299,11066852,-795,0,1761466498,15172.454012019989,173.00884146000317,50710.50944328 2025-10-26,08:15:00.000,299,11066843,-795,0,1761466499,15172.433803089989,172.98769406999781,50710.47450768001 2025-10-26,08:15:01.000,299,11066902,-795,0,1761466500,15172.487693569994,173.02998885000125,50710.52341752001 2025-10-26,08:15:02.000,299,11066739,-795,0,1761466501,15172.467484639994,172.98064493999846,50710.56534024 2025-10-26,08:15:03.000,299,11066809,-795,0,1761466502,15172.480957259999,173.02998885000125,50710.50944328 2025-10-26,08:15:04.000,299,11066855,-795,0,1761466503,15172.47422094999,173.0229397200019,50710.56534024 2025-10-26,08:15:05.000,299,11066781,-795,0,1761466504,15172.49442987999,172.98064493999846,50710.579314480005 2025-10-26,08:15:06.000,299,11066837,-795,0,1761466505,15172.487693569994,172.99474320000445,50710.54437888 2025-10-26,08:15:07.000,299,11066802,-795,0,1761466506,15172.480957259999,172.96654667999974,50710.530404640005 2025-10-26,08:15:08.000,299,11066809,-795,0,1761466507,15172.487693569994,172.91720277000422,50710.47450768001 2025-10-26,08:15:09.000,299,11066807,-795,0,1761466508,15172.51463880999,172.98064493999846,50710.53739176 2025-10-26,08:15:10.000,299,11066748,-795,0,1761466509,15172.480957259999,172.90310450999823,50710.55136600001 2025-10-26,08:15:11.000,299,11066857,-795,0,1761466510,15172.49442987999,172.9383501600023,50710.460533440004 2025-10-26,08:15:12.000,299,11066764,-795,0,1761466511,15172.55505666999,172.90310450999823,50710.45354632001 2025-10-26,08:15:13.000,299,11066769,-795,0,1761466512,15172.521375119999,172.8749079900008,50710.4465592 2025-10-26,08:15:14.000,299,11066814,-795,0,1761466513,15172.57526559999,172.84671147000336,50710.45354632001 2025-10-26,08:15:15.000,299,11066788,-795,0,1761466514,15172.629156079995,172.85376060000272,50710.41861072 2025-10-26,08:15:16.000,299,11066781,-795,0,1761466515,15172.61568345999,172.85376060000272,50710.40463648001 2025-10-26,08:15:17.000,299,11066821,-795,0,1761466516,15172.57526559999,172.81851494999864,50710.43957208 2025-10-26,08:15:18.000,299,11066769,-795,0,1761466517,15172.66283763,172.81851494999864,50710.460533440004 2025-10-26,08:15:19.000,299,11066795,-715,0,1761466518,15172.68304656,172.86785886000143,50710.481494800006 2025-10-26,08:15:20.000,299,11066746,-795,0,1761466519,15172.65610131999,172.839662340004,50710.40463648001 2025-10-26,08:15:21.000,299,11066853,-795,0,1761466520,15172.70325549,172.81851494999864,50710.411623600005 2025-10-26,08:15:22.000,299,11066800,-795,0,1761466521,15172.689782869995,172.825564079998,50710.411623600005 2025-10-26,08:15:23.000,299,11066848,-795,0,1761466522,15172.67631024999,172.839662340004,50710.29982968 2025-10-26,08:15:24.000,299,11066711,-795,0,1761466523,15172.750409659995,172.81851494999864,50710.38367512001 2025-10-26,08:15:25.000,299,11066879,-795,0,1761466524,15172.69651917999,172.86080973000207,50710.41861072 2025-10-26,08:15:26.000,299,11066806,-795,0,1761466525,15172.709991799995,172.839662340004,50710.411623600005 2025-10-26,08:15:27.000,299,11066816,-795,0,1761466526,15172.689782869995,172.839662340004,50710.42559784001 2025-10-26,08:15:28.000,299,11066801,-795,0,1761466527,15172.709991799995,172.83261321000464,50710.40463648001 2025-10-26,08:15:29.000,299,11066794,-795,0,1761466528,15172.70325549,172.7903184300012,50710.47450768001 2025-10-26,08:15:30.000,299,11066804,-795,0,1761466529,15172.689782869995,172.78326930000185,50710.4465592 2025-10-26,08:15:31.000,299,11066785,-795,0,1761466530,15172.74367335,172.83261321000464,50710.47450768001 2025-10-26,08:15:32.000,299,11066792,-795,0,1761466531,15172.70325549,172.7762201700025,50710.481494800006 2025-10-26,08:15:33.000,299,11066769,-795,0,1761466532,15172.730200729995,172.7268762599997,50710.49546904 2025-10-26,08:15:34.000,299,11066800,-795,0,1761466533,15172.75714596999,172.7268762599997,50710.45354632001 2025-10-26,08:15:35.000,299,11066740,-795,0,1761466534,15172.74367335,172.71277800000098,50710.49546904 2025-10-26,08:15:36.000,299,11066757,-795,0,1761466535,15172.750409659995,172.69867974000226,50710.48848192 2025-10-26,08:15:37.000,299,11066789,-795,0,1761466536,15172.76388228,172.70572887000162,50710.432584960006 2025-10-26,08:15:38.000,299,11066817,-795,0,1761466537,15172.79756382999,172.67753235000418,50710.481494800006 2025-10-26,08:15:39.000,299,11066747,-795,0,1761466538,15172.770618589995,172.73392538999906,50710.40463648001 2025-10-26,08:15:40.000,299,11066821,-795,0,1761466539,15172.77735489999,172.65638495999883,50710.362713760005 2025-10-26,08:15:41.000,299,11066916,-795,0,1761466540,15172.77735489999,172.6916306100029,50710.42559784001 2025-10-26,08:15:42.000,299,11066853,-795,0,1761466541,15172.79756382999,172.6422867000001,50710.46752056 2025-10-26,08:15:43.000,299,11066829,-795,0,1761466542,15172.76388228,172.60704105000332,50710.460533440004 2025-10-26,08:15:44.000,299,11066813,-715,0,1761466543,15172.78409121,172.62113931000204,50710.50944328 2025-10-26,08:15:45.000,299,11066765,-795,0,1761466544,15172.82450907,172.62113931000204,50710.53739176 2025-10-26,08:15:46.000,299,11066889,-795,0,1761466545,15172.831245379995,172.68458148000354,50710.530404640005 2025-10-26,08:15:47.000,299,11066779,-795,0,1761466546,15172.85819061999,172.6916306100029,50710.5164304 2025-10-26,08:15:48.000,299,11066799,-795,0,1761466547,15172.81777275999,172.6916306100029,50710.4465592 2025-10-26,08:15:49.000,299,11066905,-795,0,1761466548,15172.831245379995,172.6422867000001,50710.460533440004 2025-10-26,08:15:50.000,299,11066867,-795,0,1761466549,15172.844718,172.69867974000226,50710.40463648001 2025-10-26,08:15:51.000,299,11066785,-795,0,1761466550,15172.85819061999,172.71277800000098,50710.481494800006 2025-10-26,08:15:52.000,299,11066823,-795,0,1761466551,15172.86492693,172.73392538999906,50710.59328872001 2025-10-26,08:15:53.000,299,11066758,-795,0,1761466552,15172.871663239996,172.64933582999947,50710.53739176 2025-10-26,08:15:54.000,299,11066803,-795,0,1761466553,15172.89860847999,172.67753235000418,50710.4465592 2025-10-26,08:15:55.000,299,11066808,-715,0,1761466554,15172.88513586,172.7268762599997,50710.52341752001 2025-10-26,08:15:56.000,299,11066784,-795,0,1761466555,15172.952498959996,172.7268762599997,50710.5164304 2025-10-26,08:15:57.000,299,11066705,-795,0,1761466556,15172.939026339991,172.70572887000162,50710.55835312 2025-10-26,08:15:58.000,299,11066797,-795,0,1761466557,15172.959235269991,172.67753235000418,50710.50944328 2025-10-26,08:15:59.000,299,11066810,-795,0,1761466558,15172.94576265,172.6916306100029,50710.50245616001 2025-10-26,08:16:00.000,299,11066794,-795,0,1761466559,15172.992916819996,172.7268762599997,50710.50944328 2025-10-26,08:16:01.000,299,11066722,-795,0,1761466560,15172.98618051,172.6916306100029,50710.49546904 2025-10-26,08:16:02.000,299,11066864,-795,0,1761466561,15172.94576265,172.73392538999906,50710.41861072 2025-10-26,08:16:03.000,299,11066755,-795,0,1761466562,15172.979444199991,172.60704105000332,50710.55835312 2025-10-26,08:16:04.000,299,11066821,-795,0,1761466563,15173.019862059991,172.6916306100029,50710.50944328 2025-10-26,08:16:05.000,299,11066744,-795,0,1761466564,15172.999653129991,172.5929427900046,50710.48848192 2025-10-26,08:16:06.000,299,11066765,-635,0,1761466565,15172.992916819996,172.5788445299986,50710.53739176 2025-10-26,08:16:07.000,299,11066771,-795,0,1761466566,15173.006389440001,172.5647462699999,50710.48848192 2025-10-26,08:16:08.000,299,11066744,-795,0,1761466567,15173.046807300001,172.62113931000204,50710.57232736001 2025-10-26,08:16:09.000,299,11066816,-795,0,1761466568,15173.046807300001,172.6281884400014,50710.64219856001 2025-10-26,08:16:10.000,299,11066810,-795,0,1761466569,15173.073752539996,172.59999192000396,50710.52341752001 2025-10-26,08:16:11.000,299,11066810,-795,0,1761466570,15173.107434090001,172.62113931000204,50710.56534024 2025-10-26,08:16:12.000,299,11066907,-795,0,1761466571,15173.087225160001,172.67753235000418,50710.649185680006 2025-10-26,08:16:13.000,299,11066716,-795,0,1761466572,15173.040070989991,172.67048322000483,50710.48848192 2025-10-26,08:16:14.000,299,11066757,-795,0,1761466573,15173.120906709992,172.64933582999947,50710.628224320004 2025-10-26,08:16:15.000,299,11066788,-795,0,1761466574,15173.067016230001,172.5295006200031,50710.57232736001 2025-10-26,08:16:16.000,299,11066726,-795,0,1761466575,15173.100697779992,172.57179539999925,50710.600275840006 2025-10-26,08:16:17.000,299,11066833,-795,0,1761466576,15173.033334679996,172.62113931000204,50710.628224320004 2025-10-26,08:16:18.000,299,11066770,-795,0,1761466577,15173.033334679996,172.5929427900046,50710.63521144 2025-10-26,08:16:19.000,299,11066705,-795,0,1761466578,15173.067016230001,172.6281884400014,50710.62123720001 2025-10-26,08:16:20.000,299,11066795,-795,0,1761466579,15173.046807300001,172.71982713000034,50710.698095520005 2025-10-26,08:16:21.000,299,11066820,-795,0,1761466580,15173.067016230001,172.62113931000204,50710.5863016 2025-10-26,08:16:22.000,299,11066721,-795,0,1761466581,15172.972707889996,172.6916306100029,50710.68412128 2025-10-26,08:16:23.000,299,11066798,-795,0,1761466582,15173.100697779992,172.70572887000162,50710.70508264 2025-10-26,08:16:24.000,299,11066691,-795,0,1761466583,15173.053543609996,172.69867974000226,50710.62123720001 2025-10-26,08:16:25.000,299,11066831,-795,0,1761466584,15173.107434090001,172.60704105000332,50710.649185680006 2025-10-26,08:16:26.000,299,11066759,-795,0,1761466585,15173.127643020001,172.62113931000204,50710.67014704001 2025-10-26,08:16:27.000,299,11066835,-795,0,1761466586,15173.134379329997,172.61409018000268,50710.73303112 2025-10-26,08:16:28.000,299,11066837,-795,0,1761466587,15173.107434090001,172.62113931000204,50710.60726296 2025-10-26,08:16:29.000,299,11066908,-795,0,1761466588,15173.093961469996,172.64933582999947,50710.55136600001 2025-10-26,08:16:30.000,299,11066768,-795,0,1761466589,15173.141115639992,172.6281884400014,50710.53739176 2025-10-26,08:16:31.000,299,11066811,-795,0,1761466590,15173.107434090001,172.5788445299986,50710.54437888 2025-10-26,08:16:32.000,299,11066812,-795,0,1761466591,15173.100697779992,172.52245149000373,50710.6561728 2025-10-26,08:16:33.000,299,11066799,-795,0,1761466592,15173.154588259997,172.59999192000396,50710.49546904 2025-10-26,08:16:34.000,299,11066744,-755,0,1761466593,15173.127643020001,172.5435988800018,50710.66315992 2025-10-26,08:16:35.000,299,11066849,-795,0,1761466594,15173.215215049997,172.57179539999925,50710.55835312 2025-10-26,08:16:36.000,299,11066657,-795,0,1761466595,15173.188269810002,172.53654975000245,50710.5863016 2025-10-26,08:16:37.000,299,11066895,-795,0,1761466596,15173.127643020001,172.49425496999902,50710.53739176 2025-10-26,08:16:38.000,299,11066748,-795,0,1761466597,15173.181533499992,172.5647462699999,50710.53739176 2025-10-26,08:16:39.000,299,11066721,-795,0,1761466598,15173.134379329997,172.45196019000286,50710.579314480005 2025-10-26,08:16:40.000,299,11066694,-795,0,1761466599,15173.141115639992,172.5295006200031,50710.64219856001 2025-10-26,08:16:41.000,299,11066789,-795,0,1761466600,15173.174797189997,172.53654975000245,50710.50245616001 2025-10-26,08:16:42.000,299,11066794,-795,0,1761466601,15173.134379329997,172.47310758000094,50710.55835312 2025-10-26,08:16:43.000,299,11066805,-795,0,1761466602,15173.141115639992,172.4449110600035,50710.63521144 2025-10-26,08:16:44.000,299,11066743,-795,0,1761466603,15173.127643020001,172.45900932000222,50710.68412128 2025-10-26,08:16:45.000,299,11066755,-795,0,1761466604,15173.195006119997,172.45196019000286,50710.68412128 2025-10-26,08:16:46.000,299,11066794,-795,0,1761466605,15173.161324569992,172.5295006200031,50710.5863016 2025-10-26,08:16:47.000,299,11066781,-795,0,1761466606,15173.120906709992,172.50130409999838,50710.59328872001 2025-10-26,08:16:48.000,299,11066777,-795,0,1761466607,15173.141115639992,172.50835322999774,50710.649185680006 2025-10-26,08:16:49.000,299,11066763,-795,0,1761466608,15173.134379329997,172.53654975000245,50710.628224320004 2025-10-26,08:16:50.000,299,11066660,-795,0,1761466609,15173.127643020001,172.5295006200031,50710.726044 2025-10-26,08:16:51.000,299,11066849,-795,0,1761466610,15173.201742429992,172.55769714000053,50710.67014704001 2025-10-26,08:16:52.000,299,11066743,-795,0,1761466611,15173.242160289992,172.53654975000245,50710.795915200004 2025-10-26,08:16:53.000,299,11066805,-795,0,1761466612,15173.201742429992,172.55064801000117,50710.69110840001 2025-10-26,08:16:54.000,299,11066740,-795,0,1761466613,15173.235423979997,172.59999192000396,50710.698095520005 2025-10-26,08:16:55.000,299,11066841,-795,0,1761466614,15173.188269810002,172.5435988800018,50710.78194096 2025-10-26,08:16:56.000,299,11066844,-795,0,1761466615,15173.235423979997,172.52245149000373,50710.73303112 2025-10-26,08:16:57.000,299,11066855,-795,0,1761466616,15173.248896600002,172.5435988800018,50710.69110840001 2025-10-26,08:16:58.000,299,11066813,-795,0,1761466617,15173.255632909997,172.55064801000117,50710.78194096 2025-10-26,08:16:59.000,299,11066809,-795,0,1761466618,15173.322996009992,172.53654975000245,50710.85181216 2025-10-26,08:17:00.000,299,11066841,-795,0,1761466619,15173.282578149992,172.58589365999796,50710.76796672001 2025-10-26,08:17:01.000,299,11066861,-795,0,1761466620,15173.289314460002,172.50835322999774,50710.76097960001 2025-10-26,08:17:02.000,299,11066732,-795,0,1761466621,15173.302787079992,172.5435988800018,50710.78892808001 2025-10-26,08:17:03.000,299,11066807,-795,0,1761466622,15173.329732320002,172.55769714000053,50710.66315992 2025-10-26,08:17:04.000,299,11066751,-795,0,1761466623,15173.329732320002,172.5435988800018,50710.67014704001 2025-10-26,08:17:05.000,299,11066742,-795,0,1761466624,15173.302787079992,172.47310758000094,50710.649185680006 2025-10-26,08:17:06.000,299,11066812,-795,0,1761466625,15173.343204939993,172.50130409999838,50710.67713416 2025-10-26,08:17:07.000,299,11066777,-795,0,1761466626,15173.322996009992,172.51540236000437,50710.628224320004 2025-10-26,08:17:08.000,299,11066809,-795,0,1761466627,15173.289314460002,172.50835322999774,50710.64219856001 2025-10-26,08:17:09.000,299,11066781,-795,0,1761466628,15173.356677559997,172.49425496999902,50710.55835312 2025-10-26,08:17:10.000,299,11066738,-795,0,1761466629,15173.403831729993,172.45196019000286,50710.62123720001 2025-10-26,08:17:11.000,299,11066789,-795,0,1761466630,15173.370150180002,172.50835322999774,50710.54437888 2025-10-26,08:17:12.000,299,11066805,-795,0,1761466631,15173.349941250002,172.48720583999966,50710.628224320004 2025-10-26,08:17:13.000,299,11066772,-795,0,1761466632,15173.336468629997,172.46605845000158,50710.60726296 2025-10-26,08:17:14.000,299,11066787,-795,0,1761466633,15173.376886489998,172.49425496999902,50710.6561728 2025-10-26,08:17:15.000,299,11066775,-795,0,1761466634,15173.390359110002,172.46605845000158,50710.57232736001 2025-10-26,08:17:16.000,299,11066817,-795,0,1761466635,15173.424040659993,172.47310758000094,50710.67713416 2025-10-26,08:17:17.000,299,11066750,-795,0,1761466636,15173.430776969988,172.42376366999815,50710.66315992 2025-10-26,08:17:18.000,299,11066694,-795,0,1761466637,15173.444249589993,172.43786193000415,50710.649185680006 2025-10-26,08:17:19.000,299,11066780,-795,0,1761466638,15173.464458519993,172.49425496999902,50710.579314480005 2025-10-26,08:17:20.000,299,11066768,-795,0,1761466639,15173.484667449993,172.40966540999943,50710.54437888 2025-10-26,08:17:21.000,299,11066859,-795,0,1761466640,15173.484667449993,172.46605845000158,50710.54437888 2025-10-26,08:17:22.000,299,11066759,-795,0,1761466641,15173.504876379993,172.33917410999857,50710.600275840006 2025-10-26,08:17:23.000,299,11066785,-795,0,1761466642,15173.531821619988,172.38851802000136,50710.579314480005 2025-10-26,08:17:24.000,299,11066710,-795,0,1761466643,15173.545294239993,172.43786193000415,50710.68412128 2025-10-26,08:17:25.000,299,11066814,-795,0,1761466644,15173.538557929998,172.34622323999793,50710.6561728 2025-10-26,08:17:26.000,299,11066826,-795,0,1761466645,15173.552030549989,172.3180267200005,50710.53739176 2025-10-26,08:17:27.000,299,11066863,-795,0,1761466646,15173.578975789998,172.2827810700037,50710.56534024 2025-10-26,08:17:28.000,299,11066918,-795,0,1761466647,15173.552030549989,172.33917410999857,50710.726044 2025-10-26,08:17:29.000,299,11066763,-795,0,1761466648,15173.525085309993,172.28983020000305,50710.64219856001 2025-10-26,08:17:30.000,299,11066842,-795,0,1761466649,15173.572239479989,172.24753541999962,50710.67713416 2025-10-26,08:17:31.000,299,11066850,-795,0,1761466650,15173.572239479989,172.22638803000154,50710.69110840001 2025-10-26,08:17:32.000,299,11066798,-795,0,1761466651,15173.605921029994,172.17704411999875,50710.628224320004 2025-10-26,08:17:33.000,299,11066733,-795,0,1761466652,15173.565503169993,172.21228977000283,50710.6561728 2025-10-26,08:17:34.000,299,11066826,-795,0,1761466653,15173.545294239993,172.20524064000347,50710.66315992 2025-10-26,08:17:35.000,299,11066752,-795,0,1761466654,15173.605921029994,172.17704411999875,50710.68412128 2025-10-26,08:17:36.000,299,11066890,-795,0,1761466655,15173.612657339989,172.1981915100041,50710.80290232 2025-10-26,08:17:37.000,299,11066835,-795,0,1761466656,15173.558766859998,172.15589673000068,50710.68412128 2025-10-26,08:17:38.000,299,11066710,-795,0,1761466657,15173.572239479989,172.1347493400026,50710.67713416 2025-10-26,08:17:39.000,299,11066777,-795,0,1761466658,15173.565503169993,172.1840932499981,50710.60726296 2025-10-26,08:17:40.000,299,11066739,-795,0,1761466659,15173.572239479989,172.1065528199979,50710.67014704001 2025-10-26,08:17:41.000,299,11066785,-795,0,1761466660,15173.538557929998,172.1065528199979,50710.63521144 2025-10-26,08:17:42.000,299,11066792,-795,0,1761466661,15173.545294239993,172.05720891000237,50710.64219856001 2025-10-26,08:17:43.000,299,11066731,-795,0,1761466662,15173.545294239993,172.09950368999853,50710.61425008 2025-10-26,08:17:44.000,299,11066782,-795,0,1761466663,15173.518348999998,172.14179847000196,50710.6561728 2025-10-26,08:17:45.000,299,11066721,-795,0,1761466664,15173.498140069998,172.0713071700011,50710.60726296 2025-10-26,08:17:46.000,299,11066737,-795,0,1761466665,15173.504876379993,172.14884760000132,50710.628224320004 2025-10-26,08:17:47.000,299,11066791,-795,0,1761466666,15173.572239479989,172.07835630000045,50710.61425008 2025-10-26,08:17:48.000,299,11066701,-795,0,1761466667,15173.585712099994,172.15589673000068,50710.62123720001 2025-10-26,08:17:49.000,299,11066756,-795,0,1761466668,15173.518348999998,172.07835630000045,50710.628224320004 2025-10-26,08:17:50.000,299,11066823,-795,0,1761466669,15173.632866269989,172.14884760000132,50710.70508264 2025-10-26,08:17:51.000,299,11066697,-795,0,1761466670,15173.552030549989,172.0854054299998,50710.61425008 2025-10-26,08:17:52.000,299,11066771,-795,0,1761466671,15173.592448409989,172.06425804000173,50710.52341752001 2025-10-26,08:17:53.000,299,11066739,-795,0,1761466672,15173.605921029994,172.0713071700011,50710.530404640005 2025-10-26,08:17:54.000,299,11066826,-795,0,1761466673,15173.585712099994,172.01491412999894,50710.55835312 2025-10-26,08:17:55.000,299,11066714,-795,0,1761466674,15173.653075199989,172.04311065000365,50710.55136600001 2025-10-26,08:17:56.000,299,11066725,-795,0,1761466675,15173.680020439999,172.050159780003,50710.579314480005 2025-10-26,08:17:57.000,299,11066754,-795,0,1761466676,15173.69349305999,172.050159780003,50710.579314480005 2025-10-26,08:17:58.000,299,11066753,-795,0,1761466677,15173.700229369999,172.04311065000365,50710.628224320004 2025-10-26,08:17:59.000,299,11066802,-795,0,1761466678,15173.69349305999,172.07835630000045,50710.54437888 2025-10-26,08:18:00.000,299,11066794,-795,0,1761466679,15173.76085616,172.12770021000324,50710.59328872001 2025-10-26,08:18:01.000,299,11066729,-795,0,1761466680,15173.740647229999,172.0713071700011,50710.5863016 2025-10-26,08:18:02.000,299,11066779,-795,0,1761466681,15173.76085616,172.0219632599983,50710.55136600001 2025-10-26,08:18:03.000,299,11066810,-795,0,1761466682,15173.808010329994,172.04311065000365,50710.53739176 2025-10-26,08:18:04.000,299,11066687,-795,0,1761466683,15173.808010329994,172.07835630000045,50710.50944328 2025-10-26,08:18:05.000,299,11066713,-795,0,1761466684,15173.808010329994,172.06425804000173,50710.52341752001 2025-10-26,08:18:06.000,299,11066845,-795,0,1761466685,15173.78106509,172.0713071700011,50710.55835312 2025-10-26,08:18:07.000,299,11066763,-795,0,1761466686,15173.81474663999,172.02901238999766,50710.53739176 2025-10-26,08:18:08.000,299,11066822,-795,0,1761466687,15173.83495556999,172.0360615200043,50710.55835312 2025-10-26,08:18:09.000,299,11066730,-795,0,1761466688,15173.848428189995,172.09245455999917,50710.45354632001 2025-10-26,08:18:10.000,299,11066746,-795,0,1761466689,15173.89558235999,172.15589673000068,50710.56534024 2025-10-26,08:18:11.000,299,11066840,-715,0,1761466690,15173.909054979995,172.0360615200043,50710.579314480005 2025-10-26,08:18:12.000,299,11066762,-795,0,1761466691,15173.99662700999,172.00786499999958,50710.54437888 2025-10-26,08:18:13.000,299,11066761,-795,0,1761466692,15174.010099629995,172.0360615200043,50710.628224320004 2025-10-26,08:18:14.000,299,11066803,-795,0,1761466693,15174.07746272999,172.00081587000022,50710.63521144 2025-10-26,08:18:15.000,299,11066742,-795,0,1761466694,15174.11788058999,172.050159780003,50710.628224320004 2025-10-26,08:18:16.000,299,11066705,-795,0,1761466695,15174.151562139996,172.01491412999894,50710.71206976 2025-10-26,08:18:17.000,299,11066784,-795,0,1761466696,15174.16503476,172.02901238999766,50710.74001824001 2025-10-26,08:18:18.000,299,11066809,-795,0,1761466697,15174.191979999996,172.02901238999766,50710.649185680006 2025-10-26,08:18:19.000,299,11066739,-795,0,1761466698,15174.18524369,171.99376674000086,50710.698095520005 2025-10-26,08:18:20.000,299,11066825,-795,0,1761466699,15174.212188929996,171.9867176100015,50710.77495384 2025-10-26,08:18:21.000,299,11066795,-795,0,1761466700,15174.20545262,172.00786499999958,50710.71206976 2025-10-26,08:18:22.000,299,11066877,-795,0,1761466701,15174.266079410001,172.04311065000365,50710.649185680006 2025-10-26,08:18:23.000,299,11066684,-795,0,1761466702,15174.279552029991,172.01491412999894,50710.6561728 2025-10-26,08:18:24.000,299,11066826,-795,0,1761466703,15174.279552029991,171.99376674000086,50710.66315992 2025-10-26,08:18:25.000,299,11066826,-795,0,1761466704,15174.306497270001,171.9867176100015,50710.67014704001 2025-10-26,08:18:26.000,299,11066724,-795,0,1761466705,15174.373860369997,171.99376674000086,50710.68412128 2025-10-26,08:18:27.000,299,11066746,-795,0,1761466706,15174.346915130001,171.9867176100015,50710.5863016 2025-10-26,08:18:28.000,299,11066797,-795,0,1761466707,15174.293024649996,172.05720891000237,50710.61425008 2025-10-26,08:18:29.000,299,11066832,-795,0,1761466708,15174.353651439997,172.0713071700011,50710.67713416 2025-10-26,08:18:30.000,299,11066787,-795,0,1761466709,15174.346915130001,171.99376674000086,50710.59328872001 2025-10-26,08:18:31.000,299,11066757,-795,0,1761466710,15174.286288340001,172.00081587000022,50710.5863016 2025-10-26,08:18:32.000,299,11066747,-795,0,1761466711,15174.340178819992,172.02901238999766,50710.579314480005 2025-10-26,08:18:33.000,299,11066785,-795,0,1761466712,15174.367124060002,172.00786499999958,50710.53739176 2025-10-26,08:18:34.000,299,11066720,-795,0,1761466713,15174.421014539992,171.96557022000343,50710.50245616001 2025-10-26,08:18:35.000,299,11066805,-795,0,1761466714,15174.373860369997,171.96557022000343,50710.50245616001 2025-10-26,08:18:36.000,299,11066746,-795,0,1761466715,15174.394069299997,172.04311065000365,50710.600275840006 2025-10-26,08:18:37.000,299,11066805,-795,0,1761466716,15174.461432399992,172.0219632599983,50710.53739176 2025-10-26,08:18:38.000,299,11066777,-795,0,1761466717,15174.468168710002,172.050159780003,50710.50944328 2025-10-26,08:18:39.000,299,11066787,-795,0,1761466718,15174.474905019997,171.95852109000407,50710.55835312 2025-10-26,08:18:40.000,299,11066818,-795,0,1761466719,15174.434487159997,171.99376674000086,50710.56534024 2025-10-26,08:18:41.000,299,11066795,-795,0,1761466720,15174.528795500002,171.96557022000343,50710.53739176 2025-10-26,08:18:42.000,299,11066848,-715,0,1761466721,15174.515322879997,172.0360615200043,50710.54437888 2025-10-26,08:18:43.000,299,11066830,-795,0,1761466722,15174.582685979993,171.96557022000343,50710.649185680006 2025-10-26,08:18:44.000,299,11066751,-795,0,1761466723,15174.542268119993,172.0219632599983,50710.64219856001 2025-10-26,08:18:45.000,299,11066835,-795,0,1761466724,15174.562477049993,172.04311065000365,50710.61425008 2025-10-26,08:18:46.000,299,11066725,-795,0,1761466725,15174.636576459998,172.01491412999894,50710.530404640005 2025-10-26,08:18:47.000,299,11066826,-795,0,1761466726,15174.582685979993,172.07835630000045,50710.49546904 2025-10-26,08:18:48.000,299,11066788,-795,0,1761466727,15174.703939559993,171.9867176100015,50710.55136600001 2025-10-26,08:18:49.000,299,11066764,-795,0,1761466728,15174.676994319998,172.00081587000022,50710.55136600001 2025-10-26,08:18:50.000,299,11066860,-795,0,1761466729,15174.676994319998,172.0360615200043,50710.48848192 2025-10-26,08:18:51.000,299,11066740,-795,0,1761466730,15174.724148489993,172.09950368999853,50710.53739176 2025-10-26,08:18:52.000,299,11066721,-795,0,1761466731,15174.730884799988,172.14884760000132,50710.460533440004 2025-10-26,08:18:53.000,299,11066717,-795,0,1761466732,15174.730884799988,172.12065108000388,50710.579314480005 2025-10-26,08:18:54.000,299,11066743,-795,0,1761466733,15174.764566349993,172.09245455999917,50710.649185680006 2025-10-26,08:18:55.000,299,11066761,-795,0,1761466734,15174.751093729988,172.12770021000324,50710.530404640005 2025-10-26,08:18:56.000,299,11066908,-795,0,1761466735,15174.784775279993,172.12065108000388,50710.62123720001 2025-10-26,08:18:57.000,299,11066808,-795,0,1761466736,15174.757830039998,172.09245455999917,50710.60726296 2025-10-26,08:18:58.000,299,11066781,-795,0,1761466737,15174.818456829998,172.09245455999917,50710.46752056 2025-10-26,08:18:59.000,299,11066835,-795,0,1761466738,15174.791511589989,172.05720891000237,50710.53739176 2025-10-26,08:19:00.000,299,11066665,-795,0,1761466739,15174.831929449989,172.05720891000237,50710.49546904 2025-10-26,08:19:01.000,299,11066847,-795,0,1761466740,15174.791511589989,171.95852109000407,50710.54437888 2025-10-26,08:19:02.000,299,11066800,-795,0,1761466741,15174.825193139994,172.00081587000022,50710.60726296 2025-10-26,08:19:03.000,299,11066856,-795,0,1761466742,15174.798247899998,172.00786499999958,50710.54437888 2025-10-26,08:19:04.000,299,11066708,-715,0,1761466743,15174.845402069994,172.0360615200043,50710.61425008 2025-10-26,08:19:05.000,299,11066750,-795,0,1761466744,15174.852138379989,171.99376674000086,50710.59328872001 2025-10-26,08:19:06.000,299,11066756,-795,0,1761466745,15174.919501479999,172.00081587000022,50710.6561728 2025-10-26,08:19:07.000,299,11066746,-795,0,1761466746,15174.91276516999,171.97966848000215,50710.74001824001 2025-10-26,08:19:08.000,299,11066754,-795,0,1761466747,15174.838665759999,171.9726193500028,50710.68412128 2025-10-26,08:19:09.000,299,11066800,-795,0,1761466748,15174.872347309989,171.91622631000064,50710.747005360005 2025-10-26,08:19:10.000,299,11066829,-795,0,1761466749,15174.892556239989,171.93737369999872,50710.71206976 2025-10-26,08:19:11.000,299,11066712,-795,0,1761466750,15174.872347309989,171.9726193500028,50710.795915200004 2025-10-26,08:19:12.000,299,11066843,-795,0,1761466751,15174.872347309989,171.93737369999872,50710.77495384 2025-10-26,08:19:13.000,299,11066759,-795,0,1761466752,15174.879083619999,171.90212805000192,50710.726044 2025-10-26,08:19:14.000,299,11066812,-795,0,1761466753,15174.831929449989,171.95852109000407,50710.70508264 2025-10-26,08:19:15.000,299,11066792,-795,0,1761466754,15174.885819929994,171.9867176100015,50710.69110840001 2025-10-26,08:19:16.000,299,11066797,-795,0,1761466755,15174.811720519989,172.00081587000022,50710.69110840001 2025-10-26,08:19:17.000,299,11066724,-795,0,1761466756,15174.831929449989,172.0360615200043,50710.71206976 2025-10-26,08:19:18.000,299,11066822,-795,0,1761466757,15174.838665759999,171.96557022000343,50710.71905688001 2025-10-26,08:19:19.000,299,11066686,-795,0,1761466758,15174.858874689999,172.0219632599983,50710.71206976 2025-10-26,08:19:20.000,299,11066782,-795,0,1761466759,15174.858874689999,172.00786499999958,50710.67713416 2025-10-26,08:19:21.000,299,11066806,-795,0,1761466760,15174.872347309989,172.0219632599983,50710.67713416 2025-10-26,08:19:22.000,299,11066720,-795,0,1761466761,15174.885819929994,171.9867176100015,50710.75399248 2025-10-26,08:19:23.000,299,11066761,-795,0,1761466762,15174.926237789994,172.01491412999894,50710.68412128 2025-10-26,08:19:24.000,299,11066782,-795,0,1761466763,15174.885819929994,172.04311065000365,50710.69110840001 2025-10-26,08:19:25.000,299,11066826,-795,0,1761466764,15174.95318302999,172.07835630000045,50710.71206976 2025-10-26,08:19:26.000,299,11066806,-795,0,1761466765,15174.919501479999,172.0360615200043,50710.76796672001 2025-10-26,08:19:27.000,299,11066768,-795,0,1761466766,15174.959919339999,172.06425804000173,50710.70508264 2025-10-26,08:19:28.000,299,11066673,-795,0,1761466767,15174.98012827,172.14884760000132,50710.75399248 2025-10-26,08:19:29.000,299,11066889,-795,0,1761466768,15174.98012827,172.00786499999958,50710.747005360005 2025-10-26,08:19:30.000,299,11066802,-795,0,1761466769,15175.03401874999,172.02901238999766,50710.77495384 2025-10-26,08:19:31.000,299,11066808,-795,0,1761466770,15175.087909229995,172.04311065000365,50710.8308508 2025-10-26,08:19:32.000,299,11066771,-795,0,1761466771,15175.04075506,172.04311065000365,50710.71206976 2025-10-26,08:19:33.000,299,11066804,-795,0,1761466772,15175.12159078,172.07835630000045,50710.71206976 2025-10-26,08:19:34.000,299,11066735,-795,0,1761466773,15175.148536019995,172.06425804000173,50710.747005360005 2025-10-26,08:19:35.000,299,11066724,-795,0,1761466774,15175.19569018999,172.04311065000365,50710.85181216 2025-10-26,08:19:36.000,299,11066799,-675,0,1761466775,15175.18221757,172.0219632599983,50710.75399248 2025-10-26,08:19:37.000,299,11066801,-795,0,1761466776,15175.18221757,172.00081587000022,50710.816876560006 2025-10-26,08:19:38.000,299,11066898,-795,0,1761466777,15175.24284436,171.9726193500028,50710.87277352 2025-10-26,08:19:39.000,299,11066753,-795,0,1761466778,15175.22263543,172.06425804000173,50710.85181216 2025-10-26,08:19:40.000,299,11066726,-795,0,1761466779,15175.229371739995,172.0360615200043,50710.83783792001 2025-10-26,08:19:41.000,299,11066831,-795,0,1761466780,15175.23610804999,172.050159780003,50710.8308508 2025-10-26,08:19:42.000,299,11066823,-795,0,1761466781,15175.29673483999,172.05720891000237,50710.88674776001 2025-10-26,08:19:43.000,299,11066851,-795,0,1761466782,15175.27652590999,172.050159780003,50710.795915200004 2025-10-26,08:19:44.000,299,11066858,-795,0,1761466783,15175.31694376999,172.01491412999894,50710.795915200004 2025-10-26,08:19:45.000,299,11066787,-795,0,1761466784,15175.33715269999,172.00786499999958,50710.76796672001 2025-10-26,08:19:46.000,299,11066794,-795,0,1761466785,15175.377570559991,172.050159780003,50710.84482504 2025-10-26,08:19:47.000,299,11066820,-795,0,1761466786,15175.38430687,172.0854054299998,50710.77495384 2025-10-26,08:19:48.000,299,11066833,-635,0,1761466787,15175.38430687,172.04311065000365,50710.8308508 2025-10-26,08:19:49.000,299,11066790,-795,0,1761466788,15175.397779489991,172.0854054299998,50710.74001824001 2025-10-26,08:19:50.000,299,11066894,-795,0,1761466789,15175.36409794,172.0713071700011,50710.71206976 2025-10-26,08:19:51.000,299,11066894,-795,0,1761466790,15175.451669969996,172.04311065000365,50710.628224320004 2025-10-26,08:19:52.000,299,11066762,-795,0,1761466791,15175.498824139991,172.05720891000237,50710.698095520005 2025-10-26,08:19:53.000,299,11066865,-795,0,1761466792,15175.545978310001,172.1347493400026,50710.69110840001 2025-10-26,08:19:54.000,299,11066888,-795,0,1761466793,15175.498824139991,172.0854054299998,50710.726044 2025-10-26,08:19:55.000,299,11066747,-795,0,1761466794,15175.525769380001,172.12065108000388,50710.70508264 2025-10-26,08:19:56.000,299,11066809,-795,0,1761466795,15175.498824139991,172.0854054299998,50710.698095520005 2025-10-26,08:19:57.000,299,11066824,-795,0,1761466796,15175.586396170002,172.12065108000388,50710.70508264 2025-10-26,08:19:58.000,299,11066784,-795,0,1761466797,15175.586396170002,172.05720891000237,50710.71905688001 2025-10-26,08:19:59.000,299,11066801,-755,0,1761466798,15175.647022960002,172.050159780003,50710.76097960001 2025-10-26,08:20:00.000,299,11066764,-755,0,1761466799,15175.680704509992,172.07835630000045,50710.74001824001 2025-10-26,08:20:01.000,299,11066819,-795,0,1761466800,15175.700913439992,172.0713071700011,50710.795915200004 2025-10-26,08:20:02.000,299,11066781,-795,0,1761466801,15175.680704509992,172.00081587000022,50710.73303112 2025-10-26,08:20:03.000,299,11066871,-795,0,1761466802,15175.748067610002,171.96557022000343,50710.76796672001 2025-10-26,08:20:04.000,299,11066837,-795,0,1761466803,15175.727858680002,172.02901238999766,50710.76097960001 2025-10-26,08:20:05.000,299,11066847,-795,0,1761466804,15175.768276540002,171.97966848000215,50710.75399248 2025-10-26,08:20:06.000,299,11066786,-795,0,1761466805,15175.801958089993,172.0219632599983,50710.68412128 2025-10-26,08:20:07.000,299,11066745,-795,0,1761466806,15175.808694400002,171.94442282999808,50710.74001824001 2025-10-26,08:20:08.000,299,11066809,-795,0,1761466807,15175.801958089993,171.92327544,50710.67014704001 2025-10-26,08:20:09.000,299,11066803,-795,0,1761466808,15175.808694400002,171.8880297900032,50710.71206976 2025-10-26,08:20:10.000,299,11066797,-795,0,1761466809,15175.822167019993,171.88098066000384,50710.71206976 2025-10-26,08:20:11.000,299,11066727,-795,0,1761466810,15175.882793809993,171.85278413999913,50710.726044 2025-10-26,08:20:12.000,299,11066772,-795,0,1761466811,15175.849112259988,171.90212805000192,50710.69110840001 2025-10-26,08:20:13.000,299,11066824,-795,0,1761466812,15175.882793809993,171.81048936000298,50710.71905688001 2025-10-26,08:20:14.000,299,11066887,-795,0,1761466813,15175.855848569998,171.7893419700049,50710.726044 2025-10-26,08:20:15.000,299,11066852,-795,0,1761466814,15175.849112259988,171.80344023000362,50710.795915200004 2025-10-26,08:20:16.000,299,11066888,-795,0,1761466815,15175.889530119988,171.84573500999977,50710.68412128 2025-10-26,08:20:17.000,299,11066836,-795,0,1761466816,15175.849112259988,171.86688239999785,50710.66315992 2025-10-26,08:20:18.000,299,11066789,-795,0,1761466817,15175.862584879993,171.86688239999785,50710.70508264 2025-10-26,08:20:19.000,299,11066725,-795,0,1761466818,15175.923211669993,171.8598332699985,50710.67713416 2025-10-26,08:20:20.000,299,11066775,-795,0,1761466819,15175.956893219998,171.8598332699985,50710.84482504 2025-10-26,08:20:21.000,299,11066814,-795,0,1761466820,15175.909739049988,171.79639110000426,50710.76796672001 2025-10-26,08:20:22.000,299,11066903,-795,0,1761466821,15175.970365839989,171.8386858800004,50710.85879928001 2025-10-26,08:20:23.000,299,11066805,-795,0,1761466822,15176.010783699989,171.84573500999977,50710.816876560006 2025-10-26,08:20:24.000,299,11066833,-795,0,1761466823,15175.983838459993,171.81753849000233,50710.85181216 2025-10-26,08:20:25.000,299,11066909,-795,0,1761466824,15175.977102149998,171.80344023000362,50710.914696240005 2025-10-26,08:20:26.000,299,11066707,-795,0,1761466825,15176.017520009998,171.7399980600021,50710.89373488 2025-10-26,08:20:27.000,299,11066720,-795,0,1761466826,15176.037728939998,171.7752437099989,50710.900722 2025-10-26,08:20:28.000,299,11066784,-795,0,1761466827,15176.017520009998,171.7258998000034,50710.8308508 2025-10-26,08:20:29.000,299,11066810,-795,0,1761466828,15176.037728939998,171.69065414999932,50710.89373488 2025-10-26,08:20:30.000,299,11066802,-795,0,1761466829,15176.051201559989,171.64835937000316,50710.795915200004 2025-10-26,08:20:31.000,299,11066731,-755,0,1761466830,15176.084883109994,171.59901546000037,50710.85879928001 2025-10-26,08:20:32.000,299,11066744,-795,0,1761466831,15176.064674179994,171.57081894000294,50710.82386368 2025-10-26,08:20:33.000,299,11066826,-795,0,1761466832,15176.071410489989,171.57081894000294,50710.85181216 2025-10-26,08:20:34.000,299,11066769,-795,0,1761466833,15176.118564659999,171.54262241999822,50710.8308508 2025-10-26,08:20:35.000,299,11066867,-795,0,1761466834,15176.145509899994,171.47213112000463,50710.83783792001 2025-10-26,08:20:36.000,299,11066793,-795,0,1761466835,15176.15224620999,171.44393459999992,50710.865786400005 2025-10-26,08:20:37.000,299,11066825,-795,0,1761466836,15176.111828349989,171.40868895000312,50710.747005360005 2025-10-26,08:20:38.000,299,11066876,-795,0,1761466837,15176.179191449999,171.40868895000312,50710.77495384 2025-10-26,08:20:39.000,299,11066762,-795,0,1761466838,15176.179191449999,171.31705026000418,50710.73303112 2025-10-26,08:20:40.000,299,11066856,-795,0,1761466839,15176.226345619994,171.2677063500014,50710.76097960001 2025-10-26,08:20:41.000,299,11066803,-795,0,1761466840,15176.15224620999,171.25360809000267,50710.75399248 2025-10-26,08:20:42.000,299,11066667,-795,0,1761466841,15176.179191449999,171.2183624399986,50710.77495384 2025-10-26,08:20:43.000,299,11066770,-795,0,1761466842,15176.23981824,171.22541156999796,50710.747005360005 2025-10-26,08:20:44.000,299,11066733,-795,0,1761466843,15176.23981824,171.14787113999773,50710.80988944001 2025-10-26,08:20:45.000,299,11066841,-795,0,1761466844,15176.27349978999,171.10557636000158,50710.75399248 2025-10-26,08:20:46.000,299,11066861,-795,0,1761466845,15176.29370871999,171.0562324499988,50710.76796672001 2025-10-26,08:20:47.000,299,11066723,-795,0,1761466846,15176.2802361,171.04918331999943,50710.865786400005 2025-10-26,08:20:48.000,299,11066790,-795,0,1761466847,15176.27349978999,170.99279028000456,50710.84482504 2025-10-26,08:20:49.000,299,11066816,-795,0,1761466848,15176.31391764999,170.94344637000177,50710.900722 2025-10-26,08:20:50.000,299,11066772,-795,0,1761466849,15176.35433550999,170.91524985000433,50710.84482504 2025-10-26,08:20:51.000,299,11066797,-795,0,1761466850,15176.34086289,170.8729550700009,50710.795915200004 2025-10-26,08:20:52.000,299,11066781,-795,0,1761466851,15176.327390269995,170.79541464000067,50710.8308508 2025-10-26,08:20:53.000,299,11066779,-795,0,1761466852,15176.33412657999,170.76721812000324,50710.75399248 2025-10-26,08:20:54.000,299,11066785,-795,0,1761466853,15176.35433550999,170.6614811699983,50710.795915200004 2025-10-26,08:20:55.000,299,11066852,-795,0,1761466854,15176.42169861,170.65443203999894,50710.85181216 2025-10-26,08:20:56.000,299,11066830,-795,0,1761466855,15176.388017059995,170.60508813000342,50710.83783792001 2025-10-26,08:20:57.000,299,11066867,-795,0,1761466856,15176.41496229999,170.61918639000214,50710.865786400005 2025-10-26,08:20:58.000,299,11066811,-795,0,1761466857,15176.41496229999,170.56279335,50710.85879928001 2025-10-26,08:20:59.000,299,11066822,-795,0,1761466858,15176.44190754,170.58394073999807,50710.914696240005 2025-10-26,08:21:00.000,299,11066811,-795,0,1761466859,15176.428434919995,170.45705640000233,50710.914696240005 2025-10-26,08:21:01.000,299,11066753,-795,0,1761466860,15176.39475336999,170.4429581400036,50710.94963184 2025-10-26,08:21:02.000,299,11066759,-795,0,1761466861,15176.408225989995,170.45000727000297,50711.01251592 2025-10-26,08:21:03.000,299,11066870,-715,0,1761466862,15176.428434919995,170.38656510000146,50710.914696240005 2025-10-26,08:21:04.000,299,11066820,-795,0,1761466863,15176.44190754,170.42181074999826,50710.85879928001 2025-10-26,08:21:05.000,299,11066741,-795,0,1761466864,15176.489061709995,170.36541771000338,50710.914696240005 2025-10-26,08:21:06.000,299,11066705,-795,0,1761466865,15176.50253433,170.3795159700021,50710.984567440006 2025-10-26,08:21:07.000,299,11066812,-795,0,1761466866,15176.47558908999,170.36541771000338,50710.900722 2025-10-26,08:21:08.000,299,11066687,-795,0,1761466867,15176.51600694999,170.23853337000037,50710.9705932 2025-10-26,08:21:09.000,299,11066847,-795,0,1761466868,15176.53621587999,170.28787728000316,50710.99854168 2025-10-26,08:21:10.000,299,11066775,-795,0,1761466869,15176.55642480999,170.21033685000293,50710.99854168 2025-10-26,08:21:11.000,299,11066820,-795,0,1761466870,15176.529479569996,170.18214032999822,50710.97758032001 2025-10-26,08:21:12.000,299,11066791,-795,0,1761466871,15176.56316112,170.22443511000165,50710.94963184 2025-10-26,08:21:13.000,299,11066772,-795,0,1761466872,15176.58337005,170.11164903000463,50710.97758032001 2025-10-26,08:21:14.000,299,11066821,-795,0,1761466873,15176.62378791,170.118698160004,50710.92168336 2025-10-26,08:21:15.000,299,11066779,-795,0,1761466874,15176.630524219996,170.104599899998,50710.94963184 2025-10-26,08:21:16.000,299,11066858,-795,0,1761466875,15176.630524219996,170.07640338000056,50710.85181216 2025-10-26,08:21:17.000,299,11066708,-795,0,1761466876,15176.610315289996,169.97771556000225,50710.84482504 2025-10-26,08:21:18.000,299,11066761,-795,0,1761466877,15176.677678389991,170.0059120799997,50710.82386368 2025-10-26,08:21:19.000,299,11066875,-795,0,1761466878,15176.637260529991,169.99886295000033,50710.8308508 2025-10-26,08:21:20.000,299,11066770,-795,0,1761466879,15176.630524219996,169.96361730000353,50710.8308508 2025-10-26,08:21:21.000,299,11066812,-795,0,1761466880,15176.677678389991,169.99181382000097,50710.865786400005 2025-10-26,08:21:22.000,299,11066858,-795,0,1761466881,15176.724832560001,169.94951904000482,50710.90770912001 2025-10-26,08:21:23.000,299,11066742,-795,0,1761466882,15176.745041490001,169.90722426000139,50710.87277352 2025-10-26,08:21:24.000,299,11066798,-795,0,1761466883,15176.731568869996,169.90017513000203,50710.865786400005 2025-10-26,08:21:25.000,299,11066784,-795,0,1761466884,15176.745041490001,169.91427339000074,50710.914696240005 2025-10-26,08:21:26.000,299,11066789,-795,0,1761466885,15176.778723039992,169.90722426000139,50710.87976064 2025-10-26,08:21:27.000,299,11066703,-795,0,1761466886,15176.745041490001,169.83673296000052,50710.87976064 2025-10-26,08:21:28.000,299,11066800,-795,0,1761466887,15176.798931969992,169.8719786100046,50710.94264472 2025-10-26,08:21:29.000,299,11066850,-795,0,1761466888,15176.792195659997,169.84378208999988,50710.85181216 2025-10-26,08:21:30.000,299,11066823,-795,0,1761466889,15176.825877210002,169.82968383000116,50710.90770912001 2025-10-26,08:21:31.000,299,11066787,-795,0,1761466890,15176.839349829992,169.8226347000018,50710.89373488 2025-10-26,08:21:32.000,299,11066845,-795,0,1761466891,15176.812404589997,169.80853644000308,50710.93565760001 2025-10-26,08:21:33.000,299,11066760,-795,0,1761466892,15176.866295070002,169.70984862000478,50710.80988944001 2025-10-26,08:21:34.000,299,11066747,-795,0,1761466893,15176.906712930002,169.71689775000414,50710.87976064 2025-10-26,08:21:35.000,299,11066778,-795,0,1761466894,15176.899976619992,169.660504710002,50710.84482504 2025-10-26,08:21:36.000,299,11066786,-795,0,1761466895,15176.933658169997,169.65345558000263,50710.89373488 2025-10-26,08:21:37.000,299,11066793,-795,0,1761466896,15176.967339720002,169.660504710002,50710.94963184 2025-10-26,08:21:38.000,299,11066829,-795,0,1761466897,15177.001021269993,169.64640645000327,50710.97758032001 2025-10-26,08:21:39.000,299,11066888,-795,0,1761466898,15177.054911749998,169.61820992999856,50710.900722 2025-10-26,08:21:40.000,299,11066825,-795,0,1761466899,15177.034702819998,169.660504710002,50710.90770912001 2025-10-26,08:21:41.000,299,11066844,-795,0,1761466900,15177.034702819998,169.58296428000176,50710.865786400005 2025-10-26,08:21:42.000,299,11066841,-795,0,1761466901,15177.027966510002,169.56886602000304,50710.89373488 2025-10-26,08:21:43.000,299,11066882,-795,0,1761466902,15177.102065919993,169.62525905999792,50710.900722 2025-10-26,08:21:44.000,299,11066805,-795,0,1761466903,15177.048175440003,169.53362036999897,50710.89373488 2025-10-26,08:21:45.000,299,11066787,-795,0,1761466904,15177.142483779993,169.5265712399996,50710.963606080004 2025-10-26,08:21:46.000,299,11066788,-795,0,1761466905,15177.162692709993,169.51952211000025,50710.900722 2025-10-26,08:21:47.000,299,11066804,-795,0,1761466906,15177.102065919993,169.54066949999833,50710.99854168 2025-10-26,08:21:48.000,299,11066741,-795,0,1761466907,15177.162692709993,169.48427646000346,50710.900722 2025-10-26,08:21:49.000,299,11066785,-795,0,1761466908,15177.149220089988,169.49837472000218,50710.84482504 2025-10-26,08:21:50.000,299,11066701,-795,0,1761466909,15177.135747469998,169.53362036999897,50710.865786400005 2025-10-26,08:21:51.000,299,11066865,-795,0,1761466910,15177.162692709993,169.5265712399996,50710.87976064 2025-10-26,08:21:52.000,299,11066792,-795,0,1761466911,15177.216583189998,169.51952211000025,50710.865786400005 2025-10-26,08:21:53.000,299,11066778,-795,0,1761466912,15177.250264739989,169.59706254000048,50710.84482504 2025-10-26,08:21:54.000,299,11066755,-795,0,1761466913,15177.209846879989,169.44903080999939,50710.82386368 2025-10-26,08:21:55.000,299,11066796,-795,0,1761466914,15177.283946289994,169.48427646000346,50710.80290232 2025-10-26,08:21:56.000,299,11066865,-795,0,1761466915,15177.324364149994,169.47017820000474,50710.83783792001 2025-10-26,08:21:57.000,299,11066876,-795,0,1761466916,15177.290682599989,169.44198168000003,50710.80988944001 2025-10-26,08:21:58.000,299,11066832,-795,0,1761466917,15177.324364149994,169.47017820000474,50710.83783792001 2025-10-26,08:21:59.000,299,11066788,-795,0,1761466918,15177.344573079994,169.44198168000003,50710.75399248 2025-10-26,08:22:00.000,299,11066865,-795,0,1761466919,15177.378254629999,169.3644412499998,50710.726044 2025-10-26,08:22:01.000,299,11066793,-795,0,1761466920,15177.378254629999,169.45607993999874,50710.80290232 2025-10-26,08:22:02.000,299,11066884,-795,0,1761466921,15177.398463559999,169.39968690000387,50710.747005360005 2025-10-26,08:22:03.000,299,11066856,-795,0,1761466922,15177.41193617999,169.42083429000195,50710.82386368 2025-10-26,08:22:04.000,299,11066856,-795,0,1761466923,15177.425408799994,169.43493255000067,50710.85181216 2025-10-26,08:22:05.000,299,11066782,-795,0,1761466924,15177.47929928,169.39968690000387,50710.80988944001 2025-10-26,08:22:06.000,299,11066784,-795,0,1761466925,15177.51971714,169.38558863999788,50710.87976064 2025-10-26,08:22:07.000,299,11066798,-795,0,1761466926,15177.51298082999,169.4137851600026,50710.82386368 2025-10-26,08:22:08.000,299,11066762,-795,0,1761466927,15177.51971714,169.38558863999788,50710.87976064 2025-10-26,08:22:09.000,299,11066782,-795,0,1761466928,15177.58034393,169.3926377700045,50710.89373488 2025-10-26,08:22:10.000,299,11066760,-795,0,1761466929,15177.61402547999,169.329195600003,50710.89373488 2025-10-26,08:22:11.000,299,11066802,-795,0,1761466930,15177.61402547999,169.38558863999788,50710.816876560006 2025-10-26,08:22:12.000,299,11066769,-795,0,1761466931,15177.65444333999,169.35034299000108,50710.82386368 2025-10-26,08:22:13.000,299,11066799,-715,0,1761466932,15177.69486119999,169.38558863999788,50710.82386368 2025-10-26,08:22:14.000,299,11066856,-795,0,1761466933,15177.728542749996,169.3009990799983,50710.85879928001 2025-10-26,08:22:15.000,299,11066755,-795,0,1761466934,15177.75548798999,169.3009990799983,50710.89373488 2025-10-26,08:22:16.000,299,11066784,-795,0,1761466935,15177.78243323,169.2657534300015,50710.90770912001 2025-10-26,08:22:17.000,299,11066762,-795,0,1761466936,15177.75548798999,169.3150973400043,50710.83783792001 2025-10-26,08:22:18.000,299,11066863,-795,0,1761466937,15177.856532639991,169.29394994999893,50710.92867048001 2025-10-26,08:22:19.000,299,11066862,-795,0,1761466938,15177.829587399996,169.19526213000063,50710.89373488 2025-10-26,08:22:20.000,299,11066799,-795,0,1761466939,15177.883477880001,169.19526213000063,50710.914696240005 2025-10-26,08:22:21.000,299,11066794,-795,0,1761466940,15177.883477880001,169.18821300000127,50710.83783792001 2025-10-26,08:22:22.000,299,11066827,-795,0,1761466941,15177.944104670001,169.17411474000255,50710.88674776001 2025-10-26,08:22:23.000,299,11066724,-795,0,1761466942,15177.957577289992,169.13886908999848,50710.83783792001 2025-10-26,08:22:24.000,299,11066762,-795,0,1761466943,15177.964313600001,169.08952518000297,50710.914696240005 2025-10-26,08:22:25.000,299,11066852,-795,0,1761466944,15177.984522530001,169.04018127000018,50710.90770912001 2025-10-26,08:22:26.000,299,11066809,-795,0,1761466945,15178.051885629997,169.00493562000338,50710.94963184 2025-10-26,08:22:27.000,299,11066779,-795,0,1761466946,15178.078830869992,168.99788649000402,50710.914696240005 2025-10-26,08:22:28.000,299,11066814,-795,0,1761466947,15178.051885629997,168.9555917100006,50710.95661896001 2025-10-26,08:22:29.000,299,11066872,-795,0,1761466948,15178.105776110002,168.91329693000444,50710.94963184 2025-10-26,08:22:30.000,299,11066751,-795,0,1761466949,15178.125985040002,168.86395302000165,50710.93565760001 2025-10-26,08:22:31.000,299,11066861,-795,0,1761466950,15178.132721349997,168.871002150001,50710.92168336 2025-10-26,08:22:32.000,299,11066929,-795,0,1761466951,15178.112512419997,168.8569038900023,50710.89373488 2025-10-26,08:22:33.000,299,11066816,-795,0,1761466952,15178.146193970002,168.80051085000014,50710.87976064 2025-10-26,08:22:34.000,299,11066720,-795,0,1761466953,15178.146193970002,168.79346172000078,50710.95661896001 2025-10-26,08:22:35.000,299,11066854,-715,0,1761466954,15178.159666589992,168.75116694000462,50710.87976064 2025-10-26,08:22:36.000,299,11066797,-795,0,1761466955,15178.152930279997,168.73001954999927,50710.97758032001 2025-10-26,08:22:37.000,299,11066900,-795,0,1761466956,15178.173139209997,168.6736265100044,50710.865786400005 2025-10-26,08:22:38.000,299,11066822,-795,0,1761466957,15178.159666589992,168.63133173000097,50710.87277352 2025-10-26,08:22:39.000,299,11066700,-795,0,1761466958,15178.186611830002,168.6242826000016,50710.87277352 2025-10-26,08:22:40.000,299,11066789,-795,0,1761466959,15178.260711239993,168.64542998999968,50710.87976064 2025-10-26,08:22:41.000,299,11066779,-795,0,1761466960,15178.206820760002,168.6736265100044,50710.87976064 2025-10-26,08:22:42.000,299,11066745,-795,0,1761466961,15178.247238620002,168.65247911999904,50710.87277352 2025-10-26,08:22:43.000,299,11066733,-795,0,1761466962,15178.314601719998,168.64542998999968,50710.89373488 2025-10-26,08:22:44.000,299,11066668,-795,0,1761466963,15178.321338029993,168.63838086000032,50710.87976064 2025-10-26,08:22:45.000,299,11066794,-795,0,1761466964,15178.287656479988,168.5255947800033,50710.85879928001 2025-10-26,08:22:46.000,299,11066750,-795,0,1761466965,15178.368492199988,168.56788955999946,50710.8308508 2025-10-26,08:22:47.000,299,11066833,-795,0,1761466966,15178.415646369998,168.58198781999818,50710.87277352 2025-10-26,08:22:48.000,299,11066845,-795,0,1761466967,15178.381964819993,168.4762508700005,50710.795915200004 2025-10-26,08:22:49.000,299,11066923,-795,0,1761466968,15178.388701129988,168.4621526100018,50710.85181216 2025-10-26,08:22:50.000,299,11066731,-795,0,1761466969,15178.408910059989,168.51149652000458,50710.84482504 2025-10-26,08:22:51.000,299,11066776,-795,0,1761466970,15178.476273159999,168.3775630500022,50710.84482504 2025-10-26,08:22:52.000,299,11066778,-795,0,1761466971,15178.435855299998,168.44805435000308,50710.865786400005 2025-10-26,08:22:53.000,299,11066817,-795,0,1761466972,15178.469536849989,168.33526826999878,50710.92867048001 2025-10-26,08:22:54.000,299,11066811,-795,0,1761466973,15178.456064229998,168.34231739999814,50710.89373488 2025-10-26,08:22:55.000,299,11066819,-795,0,1761466974,15178.530163639989,168.33526826999878,50710.816876560006 2025-10-26,08:22:56.000,299,11066833,-795,0,1761466975,15178.597526739999,168.35641566000413,50710.88674776001 2025-10-26,08:22:57.000,299,11066786,-795,0,1761466976,15178.543636259994,168.32117001000006,50710.914696240005 2025-10-26,08:22:58.000,299,11066849,-795,0,1761466977,15178.59079042999,168.30002262000198,50710.89373488 2025-10-26,08:22:59.000,299,11066716,-795,0,1761466978,15178.597526739999,168.2647769699979,50711.06841288 2025-10-26,08:23:00.000,299,11066797,-795,0,1761466979,15178.644680909994,168.25772783999855,50710.99155456 2025-10-26,08:23:01.000,299,11066798,-795,0,1761466980,15178.69183507999,168.22248219000176,50710.94963184 2025-10-26,08:23:02.000,299,11066706,-795,0,1761466981,15178.664889839994,168.2506787099992,50710.95661896001 2025-10-26,08:23:03.000,299,11066815,-795,0,1761466982,15178.745725559995,168.2154330600024,50711.04745152 2025-10-26,08:23:04.000,299,11066746,-795,0,1761466983,15178.67162614999,168.20838393000304,50710.963606080004 2025-10-26,08:23:05.000,299,11066733,-795,0,1761466984,15178.75246186999,168.13789263000217,50711.05443864001 2025-10-26,08:23:06.000,299,11066852,-795,0,1761466985,15178.71878032,168.17313827999897,50711.01950304 2025-10-26,08:23:07.000,299,11066863,-795,0,1761466986,15178.81982497,168.1660891499996,50711.05443864001 2025-10-26,08:23:08.000,299,11066802,-795,0,1761466987,15178.765934489995,168.18018740999833,50711.10334848001 2025-10-26,08:23:09.000,299,11066754,-795,0,1761466988,15178.765934489995,168.20133480000368,50711.05443864001 2025-10-26,08:23:10.000,299,11066714,-795,0,1761466989,15178.81308865999,168.14494176000153,50711.07540000001 2025-10-26,08:23:11.000,299,11066763,-795,0,1761466990,15178.86024283,168.1026469799981,50711.06142576 2025-10-26,08:23:12.000,299,11066746,-795,0,1761466991,15178.88045176,168.1167452400041,50711.05443864001 2025-10-26,08:23:13.000,299,11066795,-795,0,1761466992,15178.887188069995,168.09559784999874,50711.05443864001 2025-10-26,08:23:14.000,299,11066777,-795,0,1761466993,15178.887188069995,168.1308435000028,50711.082387120005 2025-10-26,08:23:15.000,299,11066857,-795,0,1761466994,15178.907396999995,168.1167452400041,50711.05443864001 2025-10-26,08:23:16.000,299,11066770,-795,0,1761466995,15178.97476009999,168.12379437000345,50711.033477280005 2025-10-26,08:23:17.000,299,11066751,-795,0,1761466996,15178.968023789996,168.09559784999874,50711.05443864001 2025-10-26,08:23:18.000,299,11066796,-795,0,1761466997,15179.015177959991,168.0674013300013,50710.984567440006 2025-10-26,08:23:19.000,299,11066744,-795,0,1761466998,15178.99496902999,168.05330307000258,50710.99854168 2025-10-26,08:23:20.000,299,11066665,-795,0,1761466999,15179.06233213,168.1308435000028,50710.94264472 2025-10-26,08:23:21.000,299,11066764,-795,0,1761467000,15179.0421232,168.1026469799981,50710.88674776001 2025-10-26,08:23:22.000,299,11066765,-795,0,1761467001,15179.082541060001,168.0674013300013,50710.94264472 2025-10-26,08:23:23.000,299,11066800,-795,0,1761467002,15179.082541060001,168.08854871999938,50710.87976064 2025-10-26,08:23:24.000,299,11066775,-795,0,1761467003,15179.048859509996,168.0674013300013,50710.92168336 2025-10-26,08:23:25.000,299,11066790,-795,0,1761467004,15179.129695229996,168.0039591599998,50710.89373488 2025-10-26,08:23:26.000,299,11066756,-795,0,1761467005,15179.129695229996,167.99691003000044,50710.88674776001 2025-10-26,08:23:27.000,299,11066756,-795,0,1761467006,15179.129695229996,167.97576264000236,50710.92168336 2025-10-26,08:23:28.000,299,11066819,-795,0,1761467007,15179.096013679991,167.968713510003,50710.94963184 2025-10-26,08:23:29.000,299,11066830,-795,0,1761467008,15179.190322019997,168.0180574199985,50711.00552880001 2025-10-26,08:23:30.000,299,11066774,-795,0,1761467009,15179.163376780001,167.94756611999765,50710.963606080004 2025-10-26,08:23:31.000,299,11066811,-795,0,1761467010,15179.163376780001,167.89822221000213,50710.90770912001 2025-10-26,08:23:32.000,299,11066868,-795,0,1761467011,15179.163376780001,167.9052713400015,50710.99155456 2025-10-26,08:23:33.000,299,11066817,-795,0,1761467012,15179.217267259992,167.89822221000213,50710.95661896001 2025-10-26,08:23:34.000,299,11066772,-795,0,1761467013,15179.197058329992,167.91232047000085,50711.01950304 2025-10-26,08:23:35.000,299,11066860,-795,0,1761467014,15179.210530949997,167.87707482000405,50710.9705932 2025-10-26,08:23:36.000,299,11066779,-795,0,1761467015,15179.203794640001,167.82773091000126,50710.963606080004 2025-10-26,08:23:37.000,299,11066743,-795,0,1761467016,15179.210530949997,167.87707482000405,50711.00552880001 2025-10-26,08:23:38.000,299,11066801,-795,0,1761467017,15179.190322019997,167.84182916999998,50711.00552880001 2025-10-26,08:23:39.000,299,11066761,-795,0,1761467018,15179.203794640001,167.84182916999998,50710.87976064 2025-10-26,08:23:40.000,299,11066802,-795,0,1761467019,15179.190322019997,167.81363265000255,50710.9705932 2025-10-26,08:23:41.000,299,11066744,-795,0,1761467020,15179.244212500002,167.79953439000383,50710.9705932 2025-10-26,08:23:42.000,299,11066822,-795,0,1761467021,15179.277894049992,167.81363265000255,50710.99155456 2025-10-26,08:23:43.000,299,11066857,-795,0,1761467022,15179.291366669997,167.8206817800019,50711.06841288 2025-10-26,08:23:44.000,299,11066820,-795,0,1761467023,15179.304839290002,167.79953439000383,50711.00552880001 2025-10-26,08:23:45.000,299,11066761,-795,0,1761467024,15179.237476189992,167.79248526000447,50711.05443864001 2025-10-26,08:23:46.000,299,11066786,-795,0,1761467025,15179.311575599997,167.8065835200032,50710.99155456 2025-10-26,08:23:47.000,299,11066797,-795,0,1761467026,15179.277894049992,167.78543612999783,50711.06841288 2025-10-26,08:23:48.000,299,11066737,-795,0,1761467027,15179.304839290002,167.7572396100004,50711.082387120005 2025-10-26,08:23:49.000,299,11066795,-795,0,1761467028,15179.318311909992,167.8065835200032,50711.04745152 2025-10-26,08:23:50.000,299,11066803,-795,0,1761467029,15179.318311909992,167.75019048000104,50711.082387120005 2025-10-26,08:23:51.000,299,11066766,-795,0,1761467030,15179.304839290002,167.75019048000104,50711.02649016001 2025-10-26,08:23:52.000,299,11066847,-795,0,1761467031,15179.325048220002,167.7219939600036,50711.04745152 2025-10-26,08:23:53.000,299,11066801,-795,0,1761467032,15179.385675010002,167.67969918000017,50711.07540000001 2025-10-26,08:23:54.000,299,11066759,-795,0,1761467033,15179.378938699992,167.67969918000017,50711.12430984001 2025-10-26,08:23:55.000,299,11066801,-795,0,1761467034,15179.325048220002,167.6726500500008,50711.11732272 2025-10-26,08:23:56.000,299,11066811,-795,0,1761467035,15179.345257150002,167.63035527000466,50711.131296960004 2025-10-26,08:23:57.000,299,11066840,-795,0,1761467036,15179.338520839992,167.6585517900021,50711.08937424 2025-10-26,08:23:58.000,299,11066790,-795,0,1761467037,15179.331784529997,167.5598639700038,50711.0404644 2025-10-26,08:23:59.000,299,11066730,-795,0,1761467038,15179.318311909992,167.56691310000315,50711.09636136001 2025-10-26,08:24:00.000,299,11066815,-795,0,1761467039,15179.358729769992,167.63035527000466,50711.07540000001 2025-10-26,08:24:01.000,299,11066721,-795,0,1761467040,15179.331784529997,167.5457657099978,50711.06142576 2025-10-26,08:24:02.000,299,11066788,-795,0,1761467041,15179.351993459997,167.50347093000164,50711.06142576 2025-10-26,08:24:03.000,299,11066799,-795,0,1761467042,15179.358729769992,167.44002876000013,50711.082387120005 2025-10-26,08:24:04.000,299,11066782,-795,0,1761467043,15179.351993459997,167.48232354000356,50711.0404644 2025-10-26,08:24:05.000,299,11066764,-795,0,1761467044,15179.378938699992,167.44002876000013,50710.99155456 2025-10-26,08:24:06.000,299,11066793,-795,0,1761467045,15179.419356559993,167.40478311000334,50711.04745152 2025-10-26,08:24:07.000,299,11066760,-795,0,1761467046,15179.419356559993,167.37658658999862,50711.00552880001 2025-10-26,08:24:08.000,299,11066868,-795,0,1761467047,15179.426092870002,167.36953745999926,50711.05443864001 2025-10-26,08:24:09.000,299,11066839,-795,0,1761467048,15179.432829179997,167.27084964000096,50711.06142576 2025-10-26,08:24:10.000,299,11066837,-795,0,1761467049,15179.479983349993,167.30609528999776,50711.033477280005 2025-10-26,08:24:11.000,299,11066836,-795,0,1761467050,15179.432829179997,167.3483900700012,50710.99155456 2025-10-26,08:24:12.000,299,11066754,-795,0,1761467051,15179.473247039998,167.2638005100016,50711.04745152 2025-10-26,08:24:13.000,299,11066822,-795,0,1761467052,15179.506928589988,167.25675138000224,50711.01251592 2025-10-26,08:24:14.000,299,11066575,-795,0,1761467053,15179.446301800002,167.25675138000224,50711.06142576 2025-10-26,08:24:15.000,299,11066831,-795,0,1761467054,15179.500192279993,167.18626008000138,50711.09636136001 2025-10-26,08:24:16.000,299,11066796,-795,0,1761467055,15179.506928589988,167.15101443000458,50711.082387120005 2025-10-26,08:24:17.000,299,11066832,-795,0,1761467056,15179.527137519988,167.14396529999794,50711.09636136001 2025-10-26,08:24:18.000,299,11066767,-795,0,1761467057,15179.547346449988,167.04527747999964,50711.082387120005 2025-10-26,08:24:19.000,299,11066771,-795,0,1761467058,15179.567555379988,167.10871965000115,50711.082387120005 2025-10-26,08:24:20.000,299,11066795,-795,0,1761467059,15179.587764309988,167.0805231300037,50711.0404644 2025-10-26,08:24:21.000,299,11066823,-795,0,1761467060,15179.634918479998,167.0805231300037,50711.15924544 2025-10-26,08:24:22.000,299,11066842,-795,0,1761467061,15179.567555379988,166.99593357000413,50711.16623256 2025-10-26,08:24:23.000,299,11066759,-795,0,1761467062,15179.601236929993,166.9536387900007,50711.14527120001 2025-10-26,08:24:24.000,299,11066768,-795,0,1761467063,15179.607973239988,166.8901966199992,50711.08937424 2025-10-26,08:24:25.000,299,11066853,-795,0,1761467064,15179.621445859993,166.8549509700024,50711.131296960004 2025-10-26,08:24:26.000,299,11066885,-795,0,1761467065,15179.709017889989,166.83380358000431,50711.17321968001 2025-10-26,08:24:27.000,299,11066767,-795,0,1761467066,15179.655127409998,166.82675444999768,50711.13828408 2025-10-26,08:24:28.000,299,11066855,-795,0,1761467067,15179.675336339998,166.72101750000002,50711.14527120001 2025-10-26,08:24:29.000,299,11066793,-795,0,1761467068,15179.688808959989,166.72101750000002,50711.22212952001 2025-10-26,08:24:30.000,299,11066689,-795,0,1761467069,15179.702281579994,166.6575753299985,50711.16623256 2025-10-26,08:24:31.000,299,11066818,-795,0,1761467070,15179.715754199999,166.62937881000107,50711.1103356 2025-10-26,08:24:32.000,299,11066830,-795,0,1761467071,15179.742699439994,166.62937881000107,50711.14527120001 2025-10-26,08:24:33.000,299,11066778,-795,0,1761467072,15179.722490509994,166.58003489999828,50711.19418104001 2025-10-26,08:24:34.000,299,11066816,-795,0,1761467073,15179.715754199999,166.4954453399987,50711.131296960004 2025-10-26,08:24:35.000,299,11066918,-795,0,1761467074,15179.783117299994,166.48839620999934,50711.10334848001 2025-10-26,08:24:36.000,299,11066795,-795,0,1761467075,15179.783117299994,166.44610143000318,50711.06142576 2025-10-26,08:24:37.000,299,11066878,-795,0,1761467076,15179.78985360999,166.45315056000254,50711.06142576 2025-10-26,08:24:38.000,299,11066799,-795,0,1761467077,15179.823535159994,166.4108557799991,50711.04745152 2025-10-26,08:24:39.000,299,11066792,-795,0,1761467078,15179.796589919999,166.37561013000231,50711.08937424 2025-10-26,08:24:40.000,299,11066691,-795,0,1761467079,15179.803326229994,166.33331534999888,50711.13828408 2025-10-26,08:24:41.000,299,11066793,-795,0,1761467080,15179.81006253999,166.34741361000488,50711.04745152 2025-10-26,08:24:42.000,299,11066699,-795,0,1761467081,15179.823535159994,166.2980697000021,50711.11732272 2025-10-26,08:24:43.000,299,11066821,-795,0,1761467082,15179.85721671,166.24167665999994,50711.09636136001 2025-10-26,08:24:44.000,299,11066780,-795,0,1761467083,15179.83700778,166.22052927000186,50711.06841288 2025-10-26,08:24:45.000,299,11066850,-795,0,1761467084,15179.85048039999,166.2134801400025,50710.99155456 2025-10-26,08:24:46.000,299,11066795,-795,0,1761467085,15179.87742564,166.12889058000292,50711.04745152 2025-10-26,08:24:47.000,299,11066863,-795,0,1761467086,15179.904370879995,166.22052927000186,50711.01251592 2025-10-26,08:24:48.000,299,11066893,-795,0,1761467087,15179.944788739995,166.17823448999843,50711.06841288 2025-10-26,08:24:49.000,299,11066842,-795,0,1761467088,15179.924579809995,166.07954667000013,50711.06142576 2025-10-26,08:24:50.000,299,11066796,-795,0,1761467089,15179.9178435,166.0654484100014,50711.04745152 2025-10-26,08:24:51.000,299,11066827,-795,0,1761467090,15179.93131611999,166.0020062399999,50711.033477280005 2025-10-26,08:24:52.000,299,11066823,-795,0,1761467091,15179.985206599995,166.0020062399999,50711.00552880001 2025-10-26,08:24:53.000,299,11066763,-795,0,1761467092,15179.985206599995,166.0020062399999,50711.06841288 2025-10-26,08:24:54.000,299,11066757,-795,0,1761467093,15179.97173397999,166.0513501500027,50710.99155456 2025-10-26,08:24:55.000,299,11066793,-795,0,1761467094,15179.964997669995,165.99495711000054,50711.02649016001 2025-10-26,08:24:56.000,299,11066824,-795,0,1761467095,15180.01215183999,166.0302027600046,50711.01950304 2025-10-26,08:24:57.000,299,11066731,-795,0,1761467096,15180.03909708,166.03725189000397,50711.18719392 2025-10-26,08:24:58.000,299,11066791,-795,0,1761467097,15180.03236076999,165.95971146000375,50711.07540000001 2025-10-26,08:24:59.000,299,11066783,-795,0,1761467098,15180.086251249995,165.92446580999967,50711.082387120005 2025-10-26,08:25:00.000,299,11066792,-795,0,1761467099,15180.05930601,165.89626929000224,50711.11732272 2025-10-26,08:25:01.000,299,11066862,-795,0,1761467100,15180.09972387,165.84692537999945,50711.11732272 2025-10-26,08:25:02.000,299,11066892,-795,0,1761467101,15180.16035066,165.86102363999817,50711.082387120005 2025-10-26,08:25:03.000,299,11066763,-795,0,1761467102,15180.17382327999,165.83282712000073,50711.19418104001 2025-10-26,08:25:04.000,299,11066864,-795,0,1761467103,15180.17382327999,165.8398762500001,50711.17321968001 2025-10-26,08:25:05.000,299,11066735,-795,0,1761467104,15180.214241139991,165.8046306000033,50711.131296960004 2025-10-26,08:25:06.000,299,11066758,-795,0,1761467105,15180.254658999991,165.79758147000393,50711.16623256 2025-10-26,08:25:07.000,299,11066876,-795,0,1761467106,15180.26139531,165.8046306000033,50711.152258320006 2025-10-26,08:25:08.000,299,11066734,-795,0,1761467107,15180.227713759996,165.77643407999858,50711.131296960004 2025-10-26,08:25:09.000,299,11066837,-795,0,1761467108,15180.288340549996,165.76938494999922,50711.09636136001 2025-10-26,08:25:10.000,299,11066828,-795,0,1761467109,15180.22097745,165.76938494999922,50711.15924544 2025-10-26,08:25:11.000,299,11066921,-795,0,1761467110,15180.22097745,165.68479538999964,50711.12430984001 2025-10-26,08:25:12.000,299,11066797,-795,0,1761467111,15180.288340549996,165.7059427799977,50711.08937424 2025-10-26,08:25:13.000,299,11066796,-795,0,1761467112,15180.274867929991,165.72709017000307,50711.06142576 2025-10-26,08:25:14.000,299,11066759,-795,0,1761467113,15180.315285789991,165.72709017000307,50711.14527120001 2025-10-26,08:25:15.000,299,11066752,-795,0,1761467114,15180.308549479996,165.67774626000028,50711.131296960004 2025-10-26,08:25:16.000,299,11066832,-795,0,1761467115,15180.335494719991,165.66364800000156,50711.1802068 2025-10-26,08:25:17.000,299,11066810,-795,0,1761467116,15180.328758409996,165.68479538999964,50711.15924544 2025-10-26,08:25:18.000,299,11066747,-795,0,1761467117,15180.429803059997,165.68479538999964,50711.17321968001 2025-10-26,08:25:19.000,299,11066817,-795,0,1761467118,15180.436539369992,165.67069713000092,50711.152258320006 2025-10-26,08:25:20.000,299,11066836,-795,0,1761467119,15180.369176269996,165.6565988700022,50711.0404644 2025-10-26,08:25:21.000,299,11066893,-795,0,1761467120,15180.423066750001,165.60020583000005,50711.01950304 2025-10-26,08:25:22.000,299,11066747,-795,0,1761467121,15180.436539369992,165.62840235000476,50711.05443864001 2025-10-26,08:25:23.000,299,11066818,-795,0,1761467122,15180.497166159992,165.62135321999813,50711.06142576 2025-10-26,08:25:24.000,299,11066776,-795,0,1761467123,15180.490429849997,165.53676365999854,50711.04745152 2025-10-26,08:25:25.000,299,11066850,-795,0,1761467124,15180.456748299992,165.52971452999918,50711.05443864001 2025-10-26,08:25:26.000,299,11066741,-795,0,1761467125,15180.530847709997,165.5085671400011,50711.04745152 2025-10-26,08:25:27.000,299,11066822,-795,0,1761467126,15180.524111400002,165.48037062000367,50711.11732272 2025-10-26,08:25:28.000,299,11066743,-795,0,1761467127,15180.564529260002,165.48037062000367,50711.082387120005 2025-10-26,08:25:29.000,299,11066845,-795,0,1761467128,15180.564529260002,165.45922322999832,50711.082387120005 2025-10-26,08:25:30.000,299,11066811,-795,0,1761467129,15180.591474499997,165.43102671000088,50711.13828408 2025-10-26,08:25:31.000,299,11066826,-795,0,1761467130,15180.611683429997,165.3816827999981,50711.082387120005 2025-10-26,08:25:32.000,299,11066798,-795,0,1761467131,15180.618419739993,165.33233889000257,50711.02649016001 2025-10-26,08:25:33.000,299,11066885,-795,0,1761467132,15180.611683429997,165.31824063000386,50711.09636136001 2025-10-26,08:25:34.000,299,11066846,-795,0,1761467133,15180.604947120002,165.29004410999914,50711.09636136001 2025-10-26,08:25:35.000,299,11066832,-795,0,1761467134,15180.604947120002,165.3111915000045,50711.08937424 2025-10-26,08:25:36.000,299,11066758,-795,0,1761467135,15180.618419739993,165.27594585000043,50711.082387120005 2025-10-26,08:25:37.000,299,11066843,-795,0,1761467136,15180.604947120002,165.2618475900017,50711.11732272 2025-10-26,08:25:38.000,299,11066753,-795,0,1761467137,15180.584738190002,165.21955280999828,50711.082387120005 2025-10-26,08:25:39.000,299,11066817,-795,0,1761467138,15180.591474499997,165.19135629000084,50711.25706512 2025-10-26,08:25:40.000,299,11066739,-795,0,1761467139,15180.578001879992,165.21250367999892,50711.09636136001 2025-10-26,08:25:41.000,299,11066787,-795,0,1761467140,15180.551056639997,165.21250367999892,50711.18719392 2025-10-26,08:25:42.000,299,11066881,-795,0,1761467141,15180.604947120002,165.15611064000404,50711.13828408 2025-10-26,08:25:43.000,299,11066890,-795,0,1761467142,15180.604947120002,165.18430716000148,50711.13828408 2025-10-26,08:25:44.000,299,11066806,-795,0,1761467143,15180.571265569997,165.17725803000212,50711.19418104001 2025-10-26,08:25:45.000,299,11066736,-795,0,1761467144,15180.571265569997,165.14906151000469,50711.11732272 2025-10-26,08:25:46.000,299,11066828,-795,0,1761467145,15180.564529260002,165.12086498999997,50711.13828408 2025-10-26,08:25:47.000,299,11066806,-795,0,1761467146,15180.537584019992,165.14906151000469,50711.082387120005 2025-10-26,08:25:48.000,299,11066763,-795,0,1761467147,15180.497166159992,165.12086498999997,50711.13828408 2025-10-26,08:25:49.000,299,11066786,-795,0,1761467148,15180.497166159992,165.14201237999805,50711.05443864001 2025-10-26,08:25:50.000,299,11066793,-795,0,1761467149,15180.503902470002,165.24070020000363,50711.07540000001 2025-10-26,08:25:51.000,299,11066865,-795,0,1761467150,15180.510638779997,165.15611064000404,50711.08937424 2025-10-26,08:25:52.000,299,11066753,-795,0,1761467151,15180.517375089992,165.19135629000084,50711.10334848001 2025-10-26,08:25:53.000,299,11066838,-795,0,1761467152,15180.524111400002,165.1984054200002,50711.16623256 2025-10-26,08:25:54.000,299,11066820,-795,0,1761467153,15180.557792949992,165.0997176000019,50711.22212952001 2025-10-26,08:25:55.000,299,11066869,-795,0,1761467154,15180.530847709997,165.24070020000363,50711.09636136001 2025-10-26,08:25:56.000,299,11066713,-795,0,1761467155,15180.557792949992,165.1631597700034,50711.14527120001 2025-10-26,08:25:57.000,299,11066852,-795,0,1761467156,15180.551056639997,165.14906151000469,50711.08937424 2025-10-26,08:25:58.000,299,11066758,-795,0,1761467157,15180.571265569997,165.19135629000084,50711.10334848001 2025-10-26,08:25:59.000,299,11066815,-795,0,1761467158,15180.497166159992,165.14906151000469,50711.1103356 2025-10-26,08:26:00.000,299,11066874,-795,0,1761467159,15180.557792949992,165.17020890000276,50710.99854168 2025-10-26,08:26:01.000,299,11066773,-795,0,1761467160,15180.564529260002,165.18430716000148,50710.99854168 2025-10-26,08:26:02.000,299,11066830,-795,0,1761467161,15180.524111400002,165.17725803000212,50711.11732272 2025-10-26,08:26:03.000,299,11066819,-795,0,1761467162,15180.443275680002,165.12791411999933,50710.99155456 2025-10-26,08:26:04.000,299,11066825,-795,0,1761467163,15180.470220919997,165.1349632499987,50710.984567440006 2025-10-26,08:26:05.000,299,11066731,-795,0,1761467164,15180.483693540002,165.08561934000318,50710.97758032001 2025-10-26,08:26:06.000,299,11066743,-795,0,1761467165,15180.463484610002,165.12086498999997,50710.984567440006 2025-10-26,08:26:07.000,299,11066764,-795,0,1761467166,15180.450011989997,165.05742281999846,50711.01251592 2025-10-26,08:26:08.000,299,11066764,-795,0,1761467167,15180.450011989997,165.06447194999782,50711.09636136001 2025-10-26,08:26:09.000,299,11066820,-795,0,1761467168,15180.409594129997,165.04332455999975,50711.09636136001 2025-10-26,08:26:10.000,299,11066783,-795,0,1761467169,15180.436539369992,165.00807891000295,50711.06841288 2025-10-26,08:26:11.000,299,11066840,-795,0,1761467170,15180.355703649991,164.9516858700008,50711.0404644 2025-10-26,08:26:12.000,299,11066800,-795,0,1761467171,15180.382648890001,165.0362754300004,50711.06841288 2025-10-26,08:26:13.000,299,11066799,-795,0,1761467172,15180.375912579992,164.96578412999952,50711.0404644 2025-10-26,08:26:14.000,299,11066756,-795,0,1761467173,15180.335494719991,165.02922630000103,50711.08937424 2025-10-26,08:26:15.000,299,11066822,-795,0,1761467174,15180.389385199996,165.00807891000295,50711.09636136001 2025-10-26,08:26:16.000,299,11066681,-795,0,1761467175,15180.288340549996,164.95873500000016,50711.05443864001 2025-10-26,08:26:17.000,299,11066910,-795,0,1761467176,15180.24118638,165.0151280400023,50711.131296960004 2025-10-26,08:26:18.000,299,11066731,-795,0,1761467177,15180.268131619996,164.99398065000423,50711.05443864001 2025-10-26,08:26:19.000,299,11066871,-795,0,1761467178,15180.28160424,165.05742281999846,50711.11732272 2025-10-26,08:26:20.000,299,11066814,-795,0,1761467179,15180.234450069991,165.0010297800036,50711.04745152 2025-10-26,08:26:21.000,299,11066848,-795,0,1761467180,15180.214241139991,165.02217717000167,50711.00552880001 2025-10-26,08:26:22.000,299,11066771,-795,0,1761467181,15180.274867929991,165.06447194999782,50711.01251592 2025-10-26,08:26:23.000,299,11066838,-795,0,1761467182,15180.268131619996,165.07152108000446,50710.99155456 2025-10-26,08:26:24.000,299,11066891,-795,0,1761467183,15180.26139531,165.0503736899991,50711.07540000001 2025-10-26,08:26:25.000,299,11066838,-795,0,1761467184,15180.247922689996,165.06447194999782,50711.033477280005 2025-10-26,08:26:26.000,299,11066832,-795,0,1761467185,15180.247922689996,165.07857021000382,50711.01251592 2025-10-26,08:26:27.000,299,11066863,-795,0,1761467186,15180.207504829996,165.02922630000103,50711.01251592 2025-10-26,08:26:28.000,299,11066822,-795,0,1761467187,15180.315285789991,165.02217717000167,50711.10334848001 2025-10-26,08:26:29.000,299,11066819,-755,0,1761467188,15180.17382327999,165.05742281999846,50710.97758032001 2025-10-26,08:26:30.000,299,11066875,-795,0,1761467189,15180.254658999991,165.0503736899991,50711.00552880001 2025-10-26,08:26:31.000,299,11066819,-795,0,1761467190,15180.19403220999,164.98693152000487,50710.99854168 2025-10-26,08:26:32.000,299,11066768,-795,0,1761467191,15180.18055959,164.99398065000423,50711.01950304 2025-10-26,08:26:33.000,299,11066754,-795,0,1761467192,15180.146878039995,164.95873500000016,50710.963606080004 2025-10-26,08:26:34.000,299,11066859,-795,0,1761467193,15180.17382327999,165.02217717000167,50710.99854168 2025-10-26,08:26:35.000,299,11066851,-795,0,1761467194,15180.167086969996,165.00807891000295,50710.97758032001 2025-10-26,08:26:36.000,299,11066879,-795,0,1761467195,15180.146878039995,165.00807891000295,50711.0404644 2025-10-26,08:26:37.000,299,11066843,-795,0,1761467196,15180.09972387,165.0010297800036,50710.984567440006 2025-10-26,08:26:38.000,299,11066902,-795,0,1761467197,15180.09298755999,164.97988238999824,50710.963606080004 2025-10-26,08:26:39.000,299,11066877,-795,0,1761467198,15180.07277862999,164.97283325999888,50711.06142576 2025-10-26,08:26:40.000,299,11066819,-795,0,1761467199,15180.07277862999,165.00807891000295,50711.08937424 2025-10-26,08:26:41.000,299,11066781,-795,0,1761467200,15180.01888815,164.99398065000423,50710.99854168 2025-10-26,08:26:42.000,299,11066832,-795,0,1761467201,15180.03909708,164.93053848000272,50710.97758032001 2025-10-26,08:26:43.000,299,11066810,-795,0,1761467202,15180.025624459995,164.93758761000208,50711.01251592 2025-10-26,08:26:44.000,299,11066757,-795,0,1761467203,15180.005415529995,164.97283325999888,50710.99155456 2025-10-26,08:26:45.000,299,11066836,-795,0,1761467204,15179.99867922,164.916440220004,50711.02649016001 2025-10-26,08:26:46.000,299,11066826,-795,0,1761467205,15179.95826136,164.916440220004,50710.99155456 2025-10-26,08:26:47.000,299,11066807,-795,0,1761467206,15179.924579809995,164.92348935000336,50710.95661896001 2025-10-26,08:26:48.000,299,11066703,-795,0,1761467207,15179.95152504999,164.94463674000144,50710.97758032001 2025-10-26,08:26:49.000,299,11066740,-795,0,1761467208,15179.904370879995,164.916440220004,50711.00552880001 2025-10-26,08:26:50.000,299,11066841,-795,0,1761467209,15179.93131611999,164.916440220004,50710.99155456 2025-10-26,08:26:51.000,299,11066800,-795,0,1761467210,15179.964997669995,164.90939109000465,50710.984567440006 2025-10-26,08:26:52.000,299,11066875,-795,0,1761467211,15179.93805243,164.902341959998,50710.9705932 2025-10-26,08:26:53.000,299,11066767,-795,0,1761467212,15179.944788739995,164.87414544000058,50710.93565760001 2025-10-26,08:26:54.000,299,11066781,-795,0,1761467213,15179.944788739995,164.88119456999993,50711.0404644 2025-10-26,08:26:55.000,299,11066802,-795,0,1761467214,15179.93805243,164.83185066000442,50710.94963184 2025-10-26,08:26:56.000,299,11066826,-795,0,1761467215,15179.89089825999,164.89529282999865,50710.92168336 2025-10-26,08:26:57.000,299,11066751,-795,0,1761467216,15179.863953019994,164.916440220004,50710.94264472 2025-10-26,08:26:58.000,299,11066811,-795,0,1761467217,15179.9178435,164.86004718000186,50710.984567440006 2025-10-26,08:26:59.000,299,11066817,-795,0,1761467218,15179.87742564,164.916440220004,50711.00552880001 2025-10-26,08:27:00.000,299,11066808,-795,0,1761467219,15179.91110718999,164.84594892000314,50711.033477280005 2025-10-26,08:27:01.000,299,11066835,-795,0,1761467220,15179.87742564,164.8882436999993,50710.99854168 2025-10-26,08:27:02.000,299,11066839,-795,0,1761467221,15179.904370879995,164.9516858700008,50710.984567440006 2025-10-26,08:27:03.000,299,11066773,-795,0,1761467222,15179.85721671,164.93758761000208,50710.99854168 2025-10-26,08:27:04.000,299,11066801,-795,0,1761467223,15179.89089825999,164.95873500000016,50710.99854168 2025-10-26,08:27:05.000,299,11066793,-795,0,1761467224,15179.944788739995,165.0010297800036,50711.033477280005 2025-10-26,08:27:06.000,299,11066781,-795,0,1761467225,15179.944788739995,164.98693152000487,50711.01251592 2025-10-26,08:27:07.000,299,11066826,-795,0,1761467226,15179.89089825999,164.95873500000016,50710.94264472 2025-10-26,08:27:08.000,299,11066793,-795,0,1761467227,15179.863953019994,165.0010297800036,50710.94264472 2025-10-26,08:27:09.000,299,11066815,-795,0,1761467228,15179.85721671,165.02922630000103,50710.9705932 2025-10-26,08:27:10.000,299,11066847,-795,0,1761467229,15179.863953019994,165.04332455999975,50711.04745152 2025-10-26,08:27:11.000,299,11066787,-795,0,1761467230,15179.85048039999,164.97283325999888,50711.02649016001 2025-10-26,08:27:12.000,299,11066812,-795,0,1761467231,15179.863953019994,164.96578412999952,50710.94264472 2025-10-26,08:27:13.000,299,11066815,-795,0,1761467232,15179.81006253999,165.02217717000167,50710.94963184 2025-10-26,08:27:14.000,299,11066841,-795,0,1761467233,15179.756172059999,164.98693152000487,50710.99854168 2025-10-26,08:27:15.000,299,11066833,-795,0,1761467234,15179.803326229994,164.99398065000423,50710.99854168 2025-10-26,08:27:16.000,299,11066730,-795,0,1761467235,15179.78985360999,164.902341959998,50711.02649016001 2025-10-26,08:27:17.000,299,11066797,-795,0,1761467236,15179.81006253999,164.902341959998,50710.89373488 2025-10-26,08:27:18.000,299,11066796,-755,0,1761467237,15179.81006253999,165.0010297800036,50711.033477280005 2025-10-26,08:27:19.000,299,11066814,-795,0,1761467238,15179.762908369994,164.93758761000208,50710.90770912001 2025-10-26,08:27:20.000,299,11066722,-795,0,1761467239,15179.722490509994,164.98693152000487,50710.94963184 2025-10-26,08:27:21.000,299,11066779,-795,0,1761467240,15179.749435749989,164.93053848000272,50710.92867048001 2025-10-26,08:27:22.000,299,11066815,-795,0,1761467241,15179.695545269999,164.96578412999952,50711.00552880001 2025-10-26,08:27:23.000,299,11066778,-795,0,1761467242,15179.688808959989,164.97988238999824,50710.97758032001 2025-10-26,08:27:24.000,299,11066757,-795,0,1761467243,15179.715754199999,164.99398065000423,50711.01251592 2025-10-26,08:27:25.000,299,11066773,-795,0,1761467244,15179.648391099989,165.05742281999846,50710.94963184 2025-10-26,08:27:26.000,299,11066807,-795,0,1761467245,15179.668600029989,165.02217717000167,50710.914696240005 2025-10-26,08:27:27.000,299,11066809,-795,0,1761467246,15179.607973239988,165.05742281999846,50710.92867048001 2025-10-26,08:27:28.000,299,11066848,-795,0,1761467247,15179.607973239988,165.1349632499987,50710.9705932 2025-10-26,08:27:29.000,299,11066870,-795,0,1761467248,15179.554082759998,165.08561934000318,50710.90770912001 2025-10-26,08:27:30.000,299,11066747,-795,0,1761467249,15179.587764309988,165.0997176000019,50710.90770912001 2025-10-26,08:27:31.000,299,11066807,-795,0,1761467250,15179.581027999993,165.14906151000469,50710.84482504 2025-10-26,08:27:32.000,299,11066828,-795,0,1761467251,15179.547346449988,165.12791411999933,50710.865786400005 2025-10-26,08:27:33.000,299,11066778,-795,0,1761467252,15179.533873829998,165.14201237999805,50710.93565760001 2025-10-26,08:27:34.000,299,11066782,-795,0,1761467253,15179.513664899998,165.12791411999933,50710.914696240005 2025-10-26,08:27:35.000,299,11066761,-795,0,1761467254,15179.466510730002,165.1631597700034,50710.900722 2025-10-26,08:27:36.000,299,11066820,-795,0,1761467255,15179.466510730002,165.1984054200002,50710.80988944001 2025-10-26,08:27:37.000,299,11066750,-795,0,1761467256,15179.486719659988,165.17020890000276,50710.8308508 2025-10-26,08:27:38.000,299,11066854,-795,0,1761467257,15179.453038109998,165.19135629000084,50710.85181216 2025-10-26,08:27:39.000,299,11066786,-795,0,1761467258,15179.439565489993,165.20545454999956,50710.85879928001 2025-10-26,08:27:40.000,299,11066780,-795,0,1761467259,15179.466510730002,165.21955280999828,50710.82386368 2025-10-26,08:27:41.000,299,11066787,-795,0,1761467260,15179.486719659988,165.20545454999956,50710.80290232 2025-10-26,08:27:42.000,299,11066764,-795,0,1761467261,15179.446301800002,165.26889672000107,50710.89373488 2025-10-26,08:27:43.000,299,11066739,-795,0,1761467262,15179.479983349993,165.25479846000235,50710.83783792001 2025-10-26,08:27:44.000,299,11066762,-795,0,1761467263,15179.446301800002,165.26889672000107,50710.8308508 2025-10-26,08:27:45.000,299,11066749,-795,0,1761467264,15179.432829179997,165.2618475900017,50710.80290232 2025-10-26,08:27:46.000,299,11066866,-795,0,1761467265,15179.479983349993,165.2970932399985,50710.92867048001 2025-10-26,08:27:47.000,299,11066681,-795,0,1761467266,15179.453038109998,165.29004410999914,50710.93565760001 2025-10-26,08:27:48.000,299,11066766,-795,0,1761467267,15179.453038109998,165.33233889000257,50710.914696240005 2025-10-26,08:27:49.000,299,11066739,-795,0,1761467268,15179.378938699992,165.3464371500013,50710.89373488 2025-10-26,08:27:50.000,299,11066742,-795,0,1761467269,15179.392411319997,165.3464371500013,50710.8308508 2025-10-26,08:27:51.000,299,11066726,-795,0,1761467270,15179.385675010002,165.3111915000045,50710.89373488 2025-10-26,08:27:52.000,299,11066727,-795,0,1761467271,15179.351993459997,165.37463366999873,50710.914696240005 2025-10-26,08:27:53.000,299,11066776,-795,0,1761467272,15179.345257150002,165.3111915000045,50710.87976064 2025-10-26,08:27:54.000,299,11066789,-795,0,1761467273,15179.365466080002,165.36758453999937,50710.84482504 2025-10-26,08:27:55.000,299,11066806,-795,0,1761467274,15179.365466080002,165.41692845000216,50710.8308508 2025-10-26,08:27:56.000,299,11066802,-795,0,1761467275,15179.304839290002,165.4451249699996,50710.78194096 2025-10-26,08:27:57.000,299,11066833,-795,0,1761467276,15179.331784529997,165.4098793200028,50710.76097960001 2025-10-26,08:27:58.000,299,11066677,-795,0,1761467277,15179.304839290002,165.41692845000216,50710.816876560006 2025-10-26,08:27:59.000,299,11066816,-795,0,1761467278,15179.311575599997,165.43807584000024,50710.82386368 2025-10-26,08:28:00.000,299,11066658,-795,0,1761467279,15179.298102979992,165.43807584000024,50710.85879928001 2025-10-26,08:28:01.000,299,11066865,-795,0,1761467280,15179.291366669997,165.46627235999767,50710.747005360005 2025-10-26,08:28:02.000,299,11066730,-795,0,1761467281,15179.284630360002,165.4944688800024,50710.76796672001 2025-10-26,08:28:03.000,299,11066673,-795,0,1761467282,15179.298102979992,165.4944688800024,50710.88674776001 2025-10-26,08:28:04.000,299,11066799,-795,0,1761467283,15179.345257150002,165.4733214900043,50710.88674776001 2025-10-26,08:28:05.000,299,11066817,-795,0,1761467284,15179.271157739997,165.48741975000303,50710.85879928001 2025-10-26,08:28:06.000,299,11066725,-795,0,1761467285,15179.277894049992,165.4944688800024,50710.85181216 2025-10-26,08:28:07.000,299,11066866,-795,0,1761467286,15179.244212500002,165.48741975000303,50710.85181216 2025-10-26,08:28:08.000,299,11066796,-755,0,1761467287,15179.176849399992,165.5438127899979,50710.85879928001 2025-10-26,08:28:09.000,299,11066756,-795,0,1761467288,15179.156640469992,165.53676365999854,50710.78892808001 2025-10-26,08:28:10.000,299,11066812,-715,0,1761467289,15179.190322019997,165.56496018000325,50710.795915200004 2025-10-26,08:28:11.000,299,11066840,-795,0,1761467290,15179.136431539991,165.58610757000133,50710.78194096 2025-10-26,08:28:12.000,299,11066792,-795,0,1761467291,15179.163376780001,165.6072549599994,50710.80988944001 2025-10-26,08:28:13.000,299,11066710,-795,0,1761467292,15179.089277369996,165.67774626000028,50710.816876560006 2025-10-26,08:28:14.000,299,11066795,-795,0,1761467293,15179.082541060001,165.63545148000412,50710.80290232 2025-10-26,08:28:15.000,299,11066780,-795,0,1761467294,15179.109486299996,165.691844519999,50710.77495384 2025-10-26,08:28:16.000,299,11066723,-795,0,1761467295,15179.089277369996,165.69889364999835,50710.77495384 2025-10-26,08:28:17.000,299,11066825,-795,0,1761467296,15179.075804749991,165.77643407999858,50710.74001824001 2025-10-26,08:28:18.000,299,11066790,-795,0,1761467297,15179.008441649996,165.7059427799977,50710.649185680006 2025-10-26,08:28:19.000,299,11066795,-795,0,1761467298,15179.028650579996,165.818728860002,50710.76097960001 2025-10-26,08:28:20.000,299,11066747,-795,0,1761467299,15179.035386889991,165.8539745099988,50710.77495384 2025-10-26,08:28:21.000,299,11066764,-795,0,1761467300,15179.00170534,165.86102363999817,50710.66315992 2025-10-26,08:28:22.000,299,11066769,-795,0,1761467301,15179.015177959991,165.89626929000224,50710.70508264 2025-10-26,08:28:23.000,299,11066753,-795,0,1761467302,15179.00170534,165.88217103000352,50710.76796672001 2025-10-26,08:28:24.000,299,11066712,-795,0,1761467303,15178.96128748,165.87512190000416,50710.68412128 2025-10-26,08:28:25.000,299,11066782,-795,0,1761467304,15179.028650579996,165.99495711000054,50710.66315992 2025-10-26,08:28:26.000,299,11066767,-795,0,1761467305,15178.968023789996,166.0513501500027,50710.64219856001 2025-10-26,08:28:27.000,299,11066794,-795,0,1761467306,15178.97476009999,166.0020062399999,50710.61425008 2025-10-26,08:28:28.000,299,11066766,-795,0,1761467307,15178.98149641,166.00905536999926,50710.579314480005 2025-10-26,08:28:29.000,299,11066827,-795,0,1761467308,15178.988232719996,166.05839928000205,50710.5863016 2025-10-26,08:28:30.000,299,11066804,-795,0,1761467309,15178.99496902999,166.13593971000228,50710.61425008 2025-10-26,08:28:31.000,299,11066776,-795,0,1761467310,15178.927605929995,166.12184145000356,50710.5863016 2025-10-26,08:28:32.000,299,11066812,-795,0,1761467311,15178.98149641,166.13593971000228,50710.66315992 2025-10-26,08:28:33.000,299,11066722,-755,0,1761467312,15179.00170534,166.17118535999907,50710.70508264 2025-10-26,08:28:34.000,299,11066711,-795,0,1761467313,15178.97476009999,166.17823448999843,50710.67014704001 2025-10-26,08:28:35.000,299,11066752,-795,0,1761467314,15179.00170534,166.22757840000122,50710.68412128 2025-10-26,08:28:36.000,299,11066754,-795,0,1761467315,15178.988232719996,166.26987318000465,50710.69110840001 2025-10-26,08:28:37.000,299,11066795,-795,0,1761467316,15178.968023789996,166.26282404999802,50710.80290232 2025-10-26,08:28:38.000,299,11066787,-795,0,1761467317,15179.00170534,166.2487257899993,50710.726044 2025-10-26,08:28:39.000,299,11066790,-795,0,1761467318,15178.99496902999,166.3121679600008,50710.6561728 2025-10-26,08:28:40.000,299,11066733,-795,0,1761467319,15178.98149641,166.3615118700036,50710.70508264 2025-10-26,08:28:41.000,299,11066855,-795,0,1761467320,15178.968023789996,166.40380664999975,50710.67713416 2025-10-26,08:28:42.000,299,11066778,-795,0,1761467321,15178.95455116999,166.3967575200004,50710.71905688001 2025-10-26,08:28:43.000,299,11066848,-795,0,1761467322,15178.927605929995,166.41790490999847,50710.66315992 2025-10-26,08:28:44.000,299,11066745,-795,0,1761467323,15178.947814859996,166.41790490999847,50710.628224320004 2025-10-26,08:28:45.000,299,11066846,-795,0,1761467324,15178.90066069,166.48839620999934,50710.66315992 2025-10-26,08:28:46.000,299,11066823,-795,0,1761467325,15178.94107855,166.4601996900019,50710.59328872001 2025-10-26,08:28:47.000,299,11066776,-795,0,1761467326,15178.94107855,166.4601996900019,50710.66315992 2025-10-26,08:28:48.000,299,11066819,-795,0,1761467327,15178.88045176,166.50249446999806,50710.726044 2025-10-26,08:28:49.000,299,11066694,-795,0,1761467328,15178.887188069995,166.55183838000085,50710.5863016 2025-10-26,08:28:50.000,299,11066849,-795,0,1761467329,15178.927605929995,166.5236418600034,50710.649185680006 2025-10-26,08:28:51.000,299,11066808,-795,0,1761467330,15178.88045176,166.50249446999806,50710.60726296 2025-10-26,08:28:52.000,299,11066724,-795,0,1761467331,15178.88045176,166.53774012000213,50710.600275840006 2025-10-26,08:28:53.000,299,11066786,-795,0,1761467332,15178.866979139995,166.57298576999892,50710.63521144 2025-10-26,08:28:54.000,299,11066778,-795,0,1761467333,15178.846770209995,166.608231420003,50710.63521144 2025-10-26,08:28:55.000,299,11066756,-795,0,1761467334,15178.887188069995,166.61528055000235,50710.55835312 2025-10-26,08:28:56.000,299,11066812,-795,0,1761467335,15178.846770209995,166.62937881000107,50710.52341752001 2025-10-26,08:28:57.000,299,11066744,-795,0,1761467336,15178.79287972999,166.6223296800017,50710.5164304 2025-10-26,08:28:58.000,299,11066808,-795,0,1761467337,15178.81982497,166.72806662999938,50710.61425008 2025-10-26,08:28:59.000,299,11066802,-795,0,1761467338,15178.75919818,166.72101750000002,50710.579314480005 2025-10-26,08:29:00.000,299,11066852,-795,0,1761467339,15178.765934489995,166.74921402000473,50710.59328872001 2025-10-26,08:29:01.000,299,11066723,-795,0,1761467340,15178.745725559995,166.7421648899981,50710.67713416 2025-10-26,08:29:02.000,299,11066887,-795,0,1761467341,15178.75246186999,166.76331228000345,50710.56534024 2025-10-26,08:29:03.000,299,11066812,-795,0,1761467342,15178.71878032,166.72806662999938,50710.56534024 2025-10-26,08:29:04.000,299,11066789,-795,0,1761467343,15178.71878032,166.76331228000345,50710.63521144 2025-10-26,08:29:05.000,299,11066773,-795,0,1761467344,15178.664889839994,166.83380358000431,50710.579314480005 2025-10-26,08:29:06.000,299,11066854,-795,0,1761467345,15178.63120828999,166.81970531999832,50710.67014704001 2025-10-26,08:29:07.000,299,11066807,-795,0,1761467346,15178.67836246,166.87609836000047,50710.68412128 2025-10-26,08:29:08.000,299,11066843,-795,0,1761467347,15178.67162614999,166.92544227000326,50710.600275840006 2025-10-26,08:29:09.000,299,11066823,-795,0,1761467348,15178.65141721999,166.8901966199992,50710.66315992 2025-10-26,08:29:10.000,299,11066731,-795,0,1761467349,15178.65141721999,166.8901966199992,50710.63521144 2025-10-26,08:29:11.000,299,11066733,-795,0,1761467350,15178.65141721999,166.86200010000175,50710.59328872001 2025-10-26,08:29:12.000,299,11066765,-795,0,1761467351,15178.6379446,166.93249140000262,50710.63521144 2025-10-26,08:29:13.000,299,11066769,-795,0,1761467352,15178.597526739999,166.94658966000134,50710.55835312 2025-10-26,08:29:14.000,299,11066751,-795,0,1761467353,15178.624471979994,166.94658966000134,50710.64219856001 2025-10-26,08:29:15.000,299,11066772,-795,0,1761467354,15178.523427329994,166.97478617999877,50710.60726296 2025-10-26,08:29:16.000,299,11066764,-795,0,1761467355,15178.584054119994,166.99593357000413,50710.67014704001 2025-10-26,08:29:17.000,299,11066806,-795,0,1761467356,15178.61773567,167.03822835000028,50710.63521144 2025-10-26,08:29:18.000,299,11066785,-795,0,1761467357,15178.61099935999,166.96068792000005,50710.64219856001 2025-10-26,08:29:19.000,299,11066748,-795,0,1761467358,15178.65141721999,167.07347400000435,50710.600275840006 2025-10-26,08:29:20.000,299,11066801,-795,0,1761467359,15178.57058149999,167.09462139000243,50710.57232736001 2025-10-26,08:29:21.000,299,11066775,-795,0,1761467360,15178.624471979994,167.06642486999772,50710.59328872001 2025-10-26,08:29:22.000,299,11066732,-795,0,1761467361,15178.57058149999,167.02413009000156,50710.57232736001 2025-10-26,08:29:23.000,299,11066817,-795,0,1761467362,15178.563845189994,167.08757226000307,50710.53739176 2025-10-26,08:29:24.000,299,11066735,-795,0,1761467363,15178.55037256999,167.07347400000435,50710.698095520005 2025-10-26,08:29:25.000,299,11066824,-795,0,1761467364,15178.557108879999,167.1157687800005,50710.600275840006 2025-10-26,08:29:26.000,299,11066835,-795,0,1761467365,15178.536899949999,167.09462139000243,50710.62123720001 2025-10-26,08:29:27.000,299,11066754,-795,0,1761467366,15178.516691019999,167.1016705200018,50710.600275840006 2025-10-26,08:29:28.000,299,11066847,-795,0,1761467367,15178.496482089999,167.12986703999923,50710.600275840006 2025-10-26,08:29:29.000,299,11066834,-795,0,1761467368,15178.408910059989,167.2003583400001,50710.60726296 2025-10-26,08:29:30.000,299,11066807,-795,0,1761467369,15178.402173749993,167.2003583400001,50710.55835312 2025-10-26,08:29:31.000,299,11066780,-715,0,1761467370,15178.422382679993,167.2003583400001,50710.628224320004 2025-10-26,08:29:32.000,299,11066796,-795,0,1761467371,15178.402173749993,167.17216182000266,50710.63521144 2025-10-26,08:29:33.000,299,11066812,-795,0,1761467372,15178.402173749993,167.27084964000096,50710.62123720001 2025-10-26,08:29:34.000,299,11066861,-795,0,1761467373,15178.368492199988,167.20740746999945,50710.600275840006 2025-10-26,08:29:35.000,299,11066863,-795,0,1761467374,15178.314601719998,167.24970225000288,50710.530404640005 2025-10-26,08:29:36.000,299,11066800,-795,0,1761467375,15178.301129099993,167.27084964000096,50710.579314480005 2025-10-26,08:29:37.000,299,11066938,-795,0,1761467376,15178.328074339988,167.2990461599984,50710.57232736001 2025-10-26,08:29:38.000,299,11066826,-795,0,1761467377,15178.294392789998,167.29199702999904,50710.54437888 2025-10-26,08:29:39.000,299,11066755,-795,0,1761467378,15178.260711239993,167.29199702999904,50710.63521144 2025-10-26,08:29:40.000,299,11066743,-795,0,1761467379,15178.274183859998,167.27789877000032,50710.61425008 2025-10-26,08:29:41.000,299,11066807,-795,0,1761467380,15178.247238620002,167.27789877000032,50710.530404640005 2025-10-26,08:29:42.000,299,11066772,-795,0,1761467381,15178.240502309993,167.3483900700012,50710.56534024 2025-10-26,08:29:43.000,299,11066846,-795,0,1761467382,15178.227029690002,167.34134094000183,50710.55835312 2025-10-26,08:29:44.000,299,11066820,-795,0,1761467383,15178.200084449993,167.36953745999926,50710.47450768001 2025-10-26,08:29:45.000,299,11066784,-795,0,1761467384,15178.227029690002,167.3624883299999,50710.46752056 2025-10-26,08:29:46.000,299,11066833,-795,0,1761467385,15178.240502309993,167.37658658999862,50710.5164304 2025-10-26,08:29:47.000,299,11066812,-795,0,1761467386,15178.200084449993,167.40478311000334,50710.530404640005 2025-10-26,08:29:48.000,299,11066763,-795,0,1761467387,15178.179875519992,167.45412701999885,50710.49546904 2025-10-26,08:29:49.000,299,11066727,-795,0,1761467388,15178.119248729992,167.4259305000014,50710.50245616001 2025-10-26,08:29:50.000,299,11066804,-795,0,1761467389,15178.152930279997,167.43297963000077,50710.50245616001 2025-10-26,08:29:51.000,299,11066829,-795,0,1761467390,15178.139457659992,167.48937267000292,50710.52341752001 2025-10-26,08:29:52.000,299,11066792,-795,0,1761467391,15178.092303489997,167.41888137000205,50710.55835312 2025-10-26,08:29:53.000,299,11066761,-795,0,1761467392,15178.065358250002,167.46822528000484,50710.55136600001 2025-10-26,08:29:54.000,299,11066842,-795,0,1761467393,15178.038413009992,167.48937267000292,50710.55136600001 2025-10-26,08:29:55.000,299,11066767,-795,0,1761467394,15178.058621939992,167.53871657999844,50710.56534024 2025-10-26,08:29:56.000,299,11066799,-795,0,1761467395,15178.031676699997,167.50347093000164,50710.50944328 2025-10-26,08:29:57.000,299,11066794,-795,0,1761467396,15178.058621939992,167.4752744100042,50710.53739176 2025-10-26,08:29:58.000,299,11066746,-795,0,1761467397,15177.984522530001,167.4752744100042,50710.5863016 2025-10-26,08:29:59.000,299,11066879,-795,0,1761467398,15177.957577289992,167.56691310000315,50710.579314480005 2025-10-26,08:30:00.000,299,11066798,-795,0,1761467399,15177.964313600001,167.5739622300025,50710.49546904 2025-10-26,08:30:01.000,299,11066781,-795,0,1761467400,15177.883477880001,167.5598639700038,50710.47450768001 2025-10-26,08:30:02.000,299,11066764,-795,0,1761467401,15177.896950499991,167.60215874999994,50710.530404640005 2025-10-26,08:30:03.000,299,11066789,-795,0,1761467402,15177.863268950001,167.63740440000402,50710.600275840006 2025-10-26,08:30:04.000,299,11066786,-795,0,1761467403,15177.863268950001,167.64445353000337,50710.530404640005 2025-10-26,08:30:05.000,299,11066847,-795,0,1761467404,15177.856532639991,167.64445353000337,50710.50944328 2025-10-26,08:30:06.000,299,11066747,-795,0,1761467405,15177.82285109,167.6585517900021,50710.52341752001 2025-10-26,08:30:07.000,299,11066802,-795,0,1761467406,15177.84306002,167.71494483000424,50710.50944328 2025-10-26,08:30:08.000,299,11066868,-795,0,1761467407,15177.876741569991,167.68674830999953,50710.579314480005 2025-10-26,08:30:09.000,299,11066821,-795,0,1761467408,15177.77569691999,167.7219939600036,50710.49546904 2025-10-26,08:30:10.000,299,11066816,-795,0,1761467409,15177.789169539996,167.7572396100004,50710.481494800006 2025-10-26,08:30:11.000,299,11066820,-795,0,1761467410,15177.795905849991,167.72904309000296,50710.47450768001 2025-10-26,08:30:12.000,299,11066816,-795,0,1761467411,15177.809378469996,167.7219939600036,50710.57232736001 2025-10-26,08:30:13.000,299,11066914,-795,0,1761467412,15177.809378469996,167.7572396100004,50710.53739176 2025-10-26,08:30:14.000,299,11066797,-795,0,1761467413,15177.75548798999,167.8206817800019,50710.50944328 2025-10-26,08:30:15.000,299,11066796,-795,0,1761467414,15177.74201537,167.87707482000405,50710.48848192 2025-10-26,08:30:16.000,299,11066829,-795,0,1761467415,15177.72180644,167.9052713400015,50710.530404640005 2025-10-26,08:30:17.000,299,11066732,-795,0,1761467416,15177.72180644,167.8841239500034,50710.40463648001 2025-10-26,08:30:18.000,299,11066783,-795,0,1761467417,15177.728542749996,167.89822221000213,50710.33476528001 2025-10-26,08:30:19.000,299,11066733,-795,0,1761467418,15177.70159751,167.92641872999957,50710.34873952 2025-10-26,08:30:20.000,299,11066798,-795,0,1761467419,15177.647707029995,167.9193696000002,50710.32777816 2025-10-26,08:30:21.000,299,11066775,-795,0,1761467420,15177.627498099995,167.99691003000044,50710.411623600005 2025-10-26,08:30:22.000,299,11066805,-795,0,1761467421,15177.68138858,167.94756611999765,50710.50944328 2025-10-26,08:30:23.000,299,11066875,-795,0,1761467422,15177.688124889995,167.99691003000044,50710.52341752001 2025-10-26,08:30:24.000,299,11066815,-795,0,1761467423,15177.627498099995,168.06035220000194,50710.481494800006 2025-10-26,08:30:25.000,299,11066871,-795,0,1761467424,15177.647707029995,168.0674013300013,50710.43957208 2025-10-26,08:30:26.000,299,11066795,-795,0,1761467425,15177.627498099995,168.02510654999787,50710.45354632001 2025-10-26,08:30:27.000,299,11066767,-795,0,1761467426,15177.60055286,168.0180574199985,50710.39764936 2025-10-26,08:30:28.000,299,11066846,-795,0,1761467427,15177.62076179,168.01100828999915,50710.46752056 2025-10-26,08:30:29.000,299,11066816,-795,0,1761467428,15177.627498099995,168.0321556800045,50710.4465592 2025-10-26,08:30:30.000,299,11066886,-795,0,1761467429,15177.63423440999,168.07445046000066,50710.47450768001 2025-10-26,08:30:31.000,299,11066780,-795,0,1761467430,15177.607289169995,168.08854871999938,50710.46752056 2025-10-26,08:30:32.000,299,11066832,-795,0,1761467431,15177.61402547999,168.0674013300013,50710.460533440004 2025-10-26,08:30:33.000,299,11066857,-795,0,1761467432,15177.607289169995,168.07445046000066,50710.39066224 2025-10-26,08:30:34.000,299,11066774,-795,0,1761467433,15177.607289169995,168.08854871999938,50710.50944328 2025-10-26,08:30:35.000,299,11066798,-795,0,1761467434,15177.59381654999,168.12379437000345,50710.481494800006 2025-10-26,08:30:36.000,299,11066850,-795,0,1761467435,15177.55339868999,168.08149959000002,50710.41861072 2025-10-26,08:30:37.000,299,11066845,-795,0,1761467436,15177.53992607,168.0674013300013,50710.36970088 2025-10-26,08:30:38.000,299,11066819,-795,0,1761467437,15177.53992607,168.14494176000153,50710.42559784001 2025-10-26,08:30:39.000,299,11066875,-795,0,1761467438,15177.560135,168.15904002000025,50710.5164304 2025-10-26,08:30:40.000,299,11066908,-795,0,1761467439,15177.51298082999,168.15904002000025,50710.46752056 2025-10-26,08:30:41.000,299,11066814,-795,0,1761467440,15177.53318975999,168.24362957999983,50710.52341752001 2025-10-26,08:30:42.000,299,11066773,-795,0,1761467441,15177.546662379995,168.18723653999768,50710.53739176 2025-10-26,08:30:43.000,299,11066852,-795,0,1761467442,15177.51298082999,168.18723653999768,50710.5164304 2025-10-26,08:30:44.000,299,11066765,-795,0,1761467443,15177.526453449995,168.17313827999897,50710.47450768001 2025-10-26,08:30:45.000,299,11066779,-795,0,1761467444,15177.55339868999,168.18018740999833,50710.5164304 2025-10-26,08:30:46.000,299,11066867,-795,0,1761467445,15177.53318975999,168.1660891499996,50710.53739176 2025-10-26,08:30:47.000,299,11066772,-795,0,1761467446,15177.49950821,168.20133480000368,50710.50245616001 2025-10-26,08:30:48.000,299,11066838,-795,0,1761467447,15177.51971714,168.17313827999897,50710.411623600005 2025-10-26,08:30:49.000,299,11066818,-795,0,1761467448,15177.49950821,168.20838393000304,50710.49546904 2025-10-26,08:30:50.000,299,11066778,-795,0,1761467449,15177.486035589995,168.20133480000368,50710.38367512001 2025-10-26,08:30:51.000,299,11066820,-795,0,1761467450,15177.43888142,168.18723653999768,50710.376688 2025-10-26,08:30:52.000,299,11066823,-795,0,1761467451,15177.43888142,168.25772783999855,50710.50944328 2025-10-26,08:30:53.000,299,11066820,-795,0,1761467452,15177.445617729994,168.2154330600024,50710.432584960006 2025-10-26,08:30:54.000,299,11066730,-795,0,1761467453,15177.41867249,168.18018740999833,50710.43957208 2025-10-26,08:30:55.000,299,11066850,-795,0,1761467454,15177.45235403999,168.1660891499996,50710.4465592 2025-10-26,08:30:56.000,299,11066904,-795,0,1761467455,15177.37151831999,168.1660891499996,50710.481494800006 2025-10-26,08:30:57.000,299,11066786,-795,0,1761467456,15177.43214510999,168.17313827999897,50710.42559784001 2025-10-26,08:30:58.000,299,11066867,-795,0,1761467457,15177.398463559999,168.17313827999897,50710.47450768001 2025-10-26,08:30:59.000,299,11066858,-795,0,1761467458,15177.283946289994,168.19428567000432,50710.45354632001 2025-10-26,08:31:00.000,299,11066819,-795,0,1761467459,15177.384990939994,168.24362957999983,50710.48848192 2025-10-26,08:31:01.000,299,11066752,-795,0,1761467460,15177.33110045999,168.2154330600024,50710.4465592 2025-10-26,08:31:02.000,299,11066823,-795,0,1761467461,15177.405199869994,168.2647769699979,50710.43957208 2025-10-26,08:31:03.000,299,11066769,-795,0,1761467462,15177.364782009994,168.19428567000432,50710.46752056 2025-10-26,08:31:04.000,299,11066708,-795,0,1761467463,15177.35130938999,168.22248219000176,50710.39764936 2025-10-26,08:31:05.000,299,11066845,-795,0,1761467464,15177.317627839999,168.20838393000304,50710.45354632001 2025-10-26,08:31:06.000,299,11066835,-795,0,1761467465,15177.297418909999,168.1519908900009,50710.50944328 2025-10-26,08:31:07.000,299,11066823,-795,0,1761467466,15177.290682599989,168.24362957999983,50710.39764936 2025-10-26,08:31:08.000,299,11066852,-795,0,1761467467,15177.250264739989,168.20838393000304,50710.41861072 2025-10-26,08:31:09.000,299,11066862,-795,0,1761467468,15177.250264739989,168.2154330600024,50710.376688 2025-10-26,08:31:10.000,299,11066781,-795,0,1761467469,15177.257001049999,168.20838393000304,50710.411623600005 2025-10-26,08:31:11.000,299,11066834,-795,0,1761467470,15177.209846879989,168.23658045000047,50710.34873952 2025-10-26,08:31:12.000,299,11066797,-795,0,1761467471,15177.216583189998,168.22248219000176,50710.32777816 2025-10-26,08:31:13.000,299,11066805,-795,0,1761467472,15177.203110569993,168.20838393000304,50710.33476528001 2025-10-26,08:31:14.000,299,11066800,-795,0,1761467473,15177.189637949989,168.2154330600024,50710.411623600005 2025-10-26,08:31:15.000,299,11066801,-795,0,1761467474,15177.196374259998,168.19428567000432,50710.27886832 2025-10-26,08:31:16.000,299,11066797,-795,0,1761467475,15177.149220089988,168.22953132000112,50710.34873952 2025-10-26,08:31:17.000,299,11066848,-795,0,1761467476,15177.149220089988,168.2154330600024,50710.34873952 2025-10-26,08:31:18.000,299,11066835,-795,0,1761467477,15177.223319499994,168.18018740999833,50710.35572664001 2025-10-26,08:31:19.000,299,11066794,-795,0,1761467478,15177.095329609998,168.2154330600024,50710.36970088 2025-10-26,08:31:20.000,299,11066819,-795,0,1761467479,15177.115538539998,168.2506787099992,50710.39764936 2025-10-26,08:31:21.000,299,11066771,-795,0,1761467480,15177.115538539998,168.18723653999768,50710.362713760005 2025-10-26,08:31:22.000,299,11066839,-795,0,1761467481,15177.108802229988,168.2154330600024,50710.42559784001 2025-10-26,08:31:23.000,299,11066773,-795,0,1761467482,15177.054911749998,168.2647769699979,50710.38367512001 2025-10-26,08:31:24.000,299,11066770,-795,0,1761467483,15177.048175440003,168.17313827999897,50710.38367512001 2025-10-26,08:31:25.000,299,11066823,-795,0,1761467484,15177.108802229988,168.20838393000304,50710.4465592 2025-10-26,08:31:26.000,299,11066776,-795,0,1761467485,15177.061648059993,168.22248219000176,50710.32777816 2025-10-26,08:31:27.000,299,11066741,-795,0,1761467486,15177.095329609998,168.24362957999983,50710.411623600005 2025-10-26,08:31:28.000,299,11066832,-795,0,1761467487,15177.068384369988,168.25772783999855,50710.4465592 2025-10-26,08:31:29.000,299,11066773,-795,0,1761467488,15177.068384369988,168.23658045000047,50710.50245616001 2025-10-26,08:31:30.000,299,11066795,-795,0,1761467489,15177.014493889998,168.25772783999855,50710.38367512001 2025-10-26,08:31:31.000,299,11066777,-795,0,1761467490,15176.987548650002,168.23658045000047,50710.32079104 2025-10-26,08:31:32.000,299,11066848,-795,0,1761467491,15176.953867099997,168.2647769699979,50710.3417524 2025-10-26,08:31:33.000,299,11066754,-795,0,1761467492,15177.001021269993,168.22953132000112,50710.292842560004 2025-10-26,08:31:34.000,299,11066820,-795,0,1761467493,15177.034702819998,168.2154330600024,50710.38367512001 2025-10-26,08:31:35.000,299,11066866,-795,0,1761467494,15176.987548650002,168.30707175000134,50710.22995848 2025-10-26,08:31:36.000,299,11066760,-795,0,1761467495,15177.048175440003,168.22953132000112,50710.292842560004 2025-10-26,08:31:37.000,299,11066826,-795,0,1761467496,15177.001021269993,168.2647769699979,50710.17406152 2025-10-26,08:31:38.000,299,11066792,-795,0,1761467497,15177.014493889998,168.29297349000262,50710.27886832 2025-10-26,08:31:39.000,299,11066755,-795,0,1761467498,15177.061648059993,168.2506787099992,50710.264894080006 2025-10-26,08:31:40.000,299,11066784,-795,0,1761467499,15177.041439129993,168.2788752300039,50710.27886832 2025-10-26,08:31:41.000,299,11066743,-795,0,1761467500,15176.953867099997,168.2647769699979,50710.27886832 2025-10-26,08:31:42.000,299,11066833,-795,0,1761467501,15177.007757580002,168.2647769699979,50710.32777816 2025-10-26,08:31:43.000,299,11066762,-795,0,1761467502,15177.007757580002,168.20838393000304,50710.18803576001 2025-10-26,08:31:44.000,299,11066828,-795,0,1761467503,15176.953867099997,168.25772783999855,50710.243932720005 2025-10-26,08:31:45.000,299,11066799,-795,0,1761467504,15177.054911749998,168.24362957999983,50710.16008728 2025-10-26,08:31:46.000,299,11066807,-795,0,1761467505,15177.014493889998,168.2506787099992,50710.20201 2025-10-26,08:31:47.000,299,11066825,-795,0,1761467506,15177.014493889998,168.29297349000262,50710.15310016 2025-10-26,08:31:48.000,299,11066889,-795,0,1761467507,15177.061648059993,168.18018740999833,50710.16707440001 2025-10-26,08:31:49.000,299,11066742,-795,0,1761467508,15177.081856989993,168.24362957999983,50710.18104864 2025-10-26,08:31:50.000,299,11066809,-795,0,1761467509,15177.041439129993,168.23658045000047,50710.20201 2025-10-26,08:31:51.000,299,11066840,-795,0,1761467510,15177.048175440003,168.2506787099992,50710.17406152 2025-10-26,08:31:52.000,299,11066810,-795,0,1761467511,15177.061648059993,168.2647769699979,50710.292842560004 2025-10-26,08:31:53.000,299,11066818,-795,0,1761467512,15177.048175440003,168.29297349000262,50710.21598424001 2025-10-26,08:31:54.000,299,11066861,-795,0,1761467513,15177.027966510002,168.2506787099992,50710.23694560001 2025-10-26,08:31:55.000,299,11066800,-795,0,1761467514,15177.027966510002,168.29297349000262,50710.264894080006 2025-10-26,08:31:56.000,299,11066739,-795,0,1761467515,15177.014493889998,168.27182610000455,50710.18104864 2025-10-26,08:31:57.000,299,11066902,-795,0,1761467516,15177.007757580002,168.24362957999983,50710.18104864 2025-10-26,08:31:58.000,299,11066797,-795,0,1761467517,15177.014493889998,168.34936653000477,50710.22297136 2025-10-26,08:31:59.000,299,11066863,-795,0,1761467518,15177.054911749998,168.24362957999983,50710.243932720005 2025-10-26,08:32:00.000,299,11066833,-795,0,1761467519,15177.021230199993,168.20133480000368,50710.16707440001 2025-10-26,08:32:01.000,299,11066754,-795,0,1761467520,15176.987548650002,168.24362957999983,50710.13912592001 2025-10-26,08:32:02.000,299,11066800,-795,0,1761467521,15177.034702819998,168.2154330600024,50710.21598424001 2025-10-26,08:32:03.000,299,11066814,-795,0,1761467522,15177.021230199993,168.2154330600024,50710.243932720005 2025-10-26,08:32:04.000,299,11066738,-795,0,1761467523,15177.041439129993,168.2647769699979,50710.195022880005 2025-10-26,08:32:05.000,299,11066773,-795,0,1761467524,15177.014493889998,168.24362957999983,50710.11117744 2025-10-26,08:32:06.000,299,11066820,-795,0,1761467525,15176.994284959997,168.25772783999855,50710.16707440001 2025-10-26,08:32:07.000,299,11066796,-795,0,1761467526,15177.014493889998,168.2788752300039,50710.20201 2025-10-26,08:32:08.000,299,11066769,-795,0,1761467527,15177.001021269993,168.22248219000176,50710.18803576001 2025-10-26,08:32:09.000,299,11066765,-795,0,1761467528,15177.007757580002,168.2506787099992,50710.16707440001 2025-10-26,08:32:10.000,299,11066800,-795,0,1761467529,15177.021230199993,168.2788752300039,50710.13912592001 2025-10-26,08:32:11.000,299,11066825,-795,0,1761467530,15176.974076029997,168.29297349000262,50710.195022880005 2025-10-26,08:32:12.000,299,11066799,-795,0,1761467531,15176.960603409992,168.2647769699979,50710.195022880005 2025-10-26,08:32:13.000,299,11066774,-795,0,1761467532,15176.980812339993,168.27182610000455,50710.06925472001 2025-10-26,08:32:14.000,299,11066787,-795,0,1761467533,15176.953867099997,168.33526826999878,50710.05528048 2025-10-26,08:32:15.000,299,11066846,-795,0,1761467534,15176.967339720002,168.30707175000134,50710.04829336001 2025-10-26,08:32:16.000,299,11066716,-795,0,1761467535,15176.953867099997,168.33526826999878,50710.13912592001 2025-10-26,08:32:17.000,299,11066822,-795,0,1761467536,15177.007757580002,168.30002262000198,50710.16008728 2025-10-26,08:32:18.000,299,11066744,-795,0,1761467537,15177.027966510002,168.33526826999878,50710.13912592001 2025-10-26,08:32:19.000,299,11066801,-795,0,1761467538,15177.014493889998,168.35641566000413,50710.146113040006 2025-10-26,08:32:20.000,299,11066648,-795,0,1761467539,15177.034702819998,168.32117001000006,50710.15310016 2025-10-26,08:32:21.000,299,11066773,-795,0,1761467540,15177.027966510002,168.29297349000262,50710.195022880005 2025-10-26,08:32:22.000,299,11066855,-795,0,1761467541,15177.007757580002,168.28592436000326,50710.11117744 2025-10-26,08:32:23.000,299,11066781,-795,0,1761467542,15177.034702819998,168.30002262000198,50710.16707440001 2025-10-26,08:32:24.000,299,11066788,-795,0,1761467543,15177.054911749998,168.25772783999855,50710.1321388 2025-10-26,08:32:25.000,299,11066773,-795,0,1761467544,15177.054911749998,168.32821913999942,50710.09021608001 2025-10-26,08:32:26.000,299,11066833,-795,0,1761467545,15176.980812339993,168.3141208800007,50710.195022880005 2025-10-26,08:32:27.000,299,11066809,-795,0,1761467546,15177.027966510002,168.2506787099992,50710.16707440001 2025-10-26,08:32:28.000,299,11066727,-795,0,1761467547,15177.034702819998,168.20133480000368,50710.125151680004 2025-10-26,08:32:29.000,299,11066806,-795,0,1761467548,15176.987548650002,168.22248219000176,50710.11117744 2025-10-26,08:32:30.000,299,11066764,-795,0,1761467549,15176.974076029997,168.25772783999855,50710.16008728 2025-10-26,08:32:31.000,299,11066789,-795,0,1761467550,15176.953867099997,168.22248219000176,50710.1321388 2025-10-26,08:32:32.000,299,11066808,-795,0,1761467551,15176.960603409992,168.2154330600024,50710.10419032 2025-10-26,08:32:33.000,299,11066727,-795,0,1761467552,15176.926921860002,168.23658045000047,50710.146113040006 2025-10-26,08:32:34.000,299,11066756,-795,0,1761467553,15176.940394479992,168.2788752300039,50710.243932720005 2025-10-26,08:32:35.000,299,11066781,-795,0,1761467554,15176.947130790002,168.22248219000176,50710.23694560001 2025-10-26,08:32:36.000,299,11066825,-795,0,1761467555,15176.906712930002,168.24362957999983,50710.18803576001 2025-10-26,08:32:37.000,299,11066781,-795,0,1761467556,15176.940394479992,168.25772783999855,50710.25790696001 2025-10-26,08:32:38.000,299,11066770,-795,0,1761467557,15176.974076029997,168.22953132000112,50710.18104864 2025-10-26,08:32:39.000,299,11066772,-795,0,1761467558,15176.953867099997,168.25772783999855,50710.16008728 2025-10-26,08:32:40.000,299,11066843,-795,0,1761467559,15176.913449239997,168.23658045000047,50710.125151680004 2025-10-26,08:32:41.000,299,11066727,-795,0,1761467560,15176.859558759992,168.29297349000262,50710.15310016 2025-10-26,08:32:42.000,299,11066742,-795,0,1761467561,15176.852822449997,168.30707175000134,50710.11816456001 2025-10-26,08:32:43.000,299,11066784,-795,0,1761467562,15176.825877210002,168.2647769699979,50710.097203200006 2025-10-26,08:32:44.000,299,11066791,-795,0,1761467563,15176.819140899992,168.32117001000006,50710.18803576001 2025-10-26,08:32:45.000,299,11066854,-795,0,1761467564,15176.792195659997,168.3634647900035,50710.16008728 2025-10-26,08:32:46.000,299,11066847,-715,0,1761467565,15176.792195659997,168.30707175000134,50710.11117744 2025-10-26,08:32:47.000,299,11066843,-795,0,1761467566,15176.839349829992,168.33526826999878,50710.09021608001 2025-10-26,08:32:48.000,299,11066842,-795,0,1761467567,15176.805668280002,168.30002262000198,50710.0622676 2025-10-26,08:32:49.000,299,11066771,-795,0,1761467568,15176.792195659997,168.32117001000006,50710.11117744 2025-10-26,08:32:50.000,299,11066771,-795,0,1761467569,15176.798931969992,168.3141208800007,50710.09021608001 2025-10-26,08:32:51.000,299,11066854,-795,0,1761467570,15176.819140899992,168.3141208800007,50709.99938352001 2025-10-26,08:32:52.000,299,11066808,-795,0,1761467571,15176.805668280002,168.3141208800007,50710.04130624 2025-10-26,08:32:53.000,299,11066736,-795,0,1761467572,15176.778723039992,168.34231739999814,50710.01335776 2025-10-26,08:32:54.000,299,11066816,-795,0,1761467573,15176.812404589997,168.34936653000477,50709.9923964 2025-10-26,08:32:55.000,299,11066719,-795,0,1761467574,15176.832613519997,168.3775630500022,50710.06925472001 2025-10-26,08:32:56.000,299,11066824,-795,0,1761467575,15176.792195659997,168.412808699999,50710.027332000005 2025-10-26,08:32:57.000,299,11066803,-795,0,1761467576,15176.792195659997,168.41985782999836,50710.04130624 2025-10-26,08:32:58.000,299,11066833,-795,0,1761467577,15176.751777799996,168.3987104400003,50710.01335776 2025-10-26,08:32:59.000,299,11066721,-795,0,1761467578,15176.825877210002,168.48329999999987,50710.09021608001 2025-10-26,08:33:00.000,299,11066758,-795,0,1761467579,15176.758514109992,168.39166131000093,50709.978422160006 2025-10-26,08:33:01.000,299,11066788,-795,0,1761467580,15176.771986729997,168.44805435000308,50710.00637064 2025-10-26,08:33:02.000,299,11066814,-795,0,1761467581,15176.812404589997,168.49034912999923,50710.00637064 2025-10-26,08:33:03.000,299,11066718,-795,0,1761467582,15176.805668280002,168.49034912999923,50709.978422160006 2025-10-26,08:33:04.000,299,11066874,-795,0,1761467583,15176.751777799996,168.5255947800033,50709.929512320006 2025-10-26,08:33:05.000,299,11066722,-795,0,1761467584,15176.778723039992,168.5608404300001,50710.03431912 2025-10-26,08:33:06.000,299,11066789,-795,0,1761467585,15176.745041490001,168.54674217000138,50710.02034488001 2025-10-26,08:33:07.000,299,11066721,-795,0,1761467586,15176.785459350001,168.53969304000202,50710.027332000005 2025-10-26,08:33:08.000,299,11066812,-795,0,1761467587,15176.792195659997,168.56788955999946,50709.929512320006 2025-10-26,08:33:09.000,299,11066895,-795,0,1761467588,15176.792195659997,168.6101843400029,50709.99938352001 2025-10-26,08:33:10.000,299,11066754,-795,0,1761467589,15176.798931969992,168.63838086000032,50709.95047368001 2025-10-26,08:33:11.000,299,11066783,-795,0,1761467590,15176.852822449997,168.6242826000016,50709.957460800004 2025-10-26,08:33:12.000,299,11066842,-795,0,1761467591,15176.825877210002,168.60313521000353,50709.92252520001 2025-10-26,08:33:13.000,299,11066704,-795,0,1761467592,15176.812404589997,168.57493868999882,50709.93649944 2025-10-26,08:33:14.000,299,11066876,-795,0,1761467593,15176.839349829992,168.6736265100044,50710.04829336001 2025-10-26,08:33:15.000,299,11066787,-795,0,1761467594,15176.846086140002,168.68067564000376,50709.92252520001 2025-10-26,08:33:16.000,299,11066708,-795,0,1761467595,15176.846086140002,168.65247911999904,50709.91553808 2025-10-26,08:33:17.000,299,11066704,-795,0,1761467596,15176.899976619992,168.69477390000247,50709.95047368001 2025-10-26,08:33:18.000,299,11066776,-795,0,1761467597,15176.886504000002,168.6736265100044,50709.90156384001 2025-10-26,08:33:19.000,299,11066853,-795,0,1761467598,15176.926921860002,168.66657737999776,50709.99938352001 2025-10-26,08:33:20.000,299,11066827,-795,0,1761467599,15176.899976619992,168.6736265100044,50709.98540928 2025-10-26,08:33:21.000,299,11066790,-795,0,1761467600,15176.913449239997,168.7088721600012,50709.97143504001 2025-10-26,08:33:22.000,299,11066829,-795,0,1761467601,15176.913449239997,168.71592129000055,50709.929512320006 2025-10-26,08:33:23.000,299,11066748,-795,0,1761467602,15176.893240309997,168.7723143300027,50709.87361536 2025-10-26,08:33:24.000,299,11066808,-795,0,1761467603,15176.906712930002,168.75116694000462,50709.90156384001 2025-10-26,08:33:25.000,299,11066776,-795,0,1761467604,15176.879767689992,168.71592129000055,50709.87361536 2025-10-26,08:33:26.000,299,11066738,-795,0,1761467605,15176.886504000002,168.7723143300027,50709.929512320006 2025-10-26,08:33:27.000,299,11066792,-795,0,1761467606,15176.920185549992,168.77936346000206,50709.908550960005 2025-10-26,08:33:28.000,299,11066757,-795,0,1761467607,15176.899976619992,168.81460910999886,50709.978422160006 2025-10-26,08:33:29.000,299,11066757,-795,0,1761467608,15176.899976619992,168.82165823999821,50709.89457672 2025-10-26,08:33:30.000,299,11066864,-795,0,1761467609,15176.913449239997,168.81460910999886,50709.8875896 2025-10-26,08:33:31.000,299,11066818,-795,0,1761467610,15176.859558759992,168.8569038900023,50709.83169264001 2025-10-26,08:33:32.000,299,11066835,-795,0,1761467611,15176.886504000002,168.8569038900023,50709.97143504001 2025-10-26,08:33:33.000,299,11066694,-795,0,1761467612,15176.839349829992,168.8569038900023,50709.859641120005 2025-10-26,08:33:34.000,299,11066851,-795,0,1761467613,15176.859558759992,168.88510040999972,50709.95047368001 2025-10-26,08:33:35.000,299,11066719,-795,0,1761467614,15176.852822449997,168.84280563000357,50709.83867976 2025-10-26,08:33:36.000,299,11066671,-795,0,1761467615,15176.886504000002,168.84985476000293,50709.82470552 2025-10-26,08:33:37.000,299,11066725,-795,0,1761467616,15176.873031379997,168.8569038900023,50709.789769920004 2025-10-26,08:33:38.000,299,11066635,-795,0,1761467617,15176.866295070002,168.89919866999844,50709.810731280006 2025-10-26,08:33:39.000,299,11066815,-795,0,1761467618,15176.839349829992,168.9062477999978,50709.79675704 2025-10-26,08:33:40.000,299,11066796,-795,0,1761467619,15176.886504000002,168.88510040999972,50709.79675704 2025-10-26,08:33:41.000,299,11066788,-795,0,1761467620,15176.846086140002,168.92739519000315,50709.80374416001 2025-10-26,08:33:42.000,299,11066765,-795,0,1761467621,15176.866295070002,168.9555917100006,50709.88060248001 2025-10-26,08:33:43.000,299,11066748,-795,0,1761467622,15176.926921860002,168.9555917100006,50709.789769920004 2025-10-26,08:33:44.000,299,11066792,-795,0,1761467623,15176.866295070002,168.94149345000187,50709.8875896 2025-10-26,08:33:45.000,299,11066722,-795,0,1761467624,15176.839349829992,168.9555917100006,50709.82470552 2025-10-26,08:33:46.000,299,11066853,-795,0,1761467625,15176.832613519997,168.94854258000123,50709.78278280001 2025-10-26,08:33:47.000,299,11066794,-795,0,1761467626,15176.825877210002,168.96264083999995,50709.82470552 2025-10-26,08:33:48.000,299,11066737,-795,0,1761467627,15176.819140899992,168.99083736000466,50709.75483432001 2025-10-26,08:33:49.000,299,11066784,-795,0,1761467628,15176.812404589997,169.0190338800021,50709.79675704 2025-10-26,08:33:50.000,299,11066787,-795,0,1761467629,15176.771986729997,168.97673909999867,50709.83169264001 2025-10-26,08:33:51.000,299,11066831,-795,0,1761467630,15176.792195659997,168.97673909999867,50709.82470552 2025-10-26,08:33:52.000,299,11066806,-795,0,1761467631,15176.825877210002,168.9555917100006,50709.88060248001 2025-10-26,08:33:53.000,299,11066769,-795,0,1761467632,15176.785459350001,168.97673909999867,50709.82470552 2025-10-26,08:33:54.000,299,11066779,-795,0,1761467633,15176.832613519997,168.99083736000466,50709.85265400001 2025-10-26,08:33:55.000,299,11066827,-795,0,1761467634,15176.771986729997,169.04723039999953,50709.84566688 2025-10-26,08:33:56.000,299,11066739,-795,0,1761467635,15176.792195659997,168.99788649000402,50709.859641120005 2025-10-26,08:33:57.000,299,11066856,-795,0,1761467636,15176.758514109992,169.0190338800021,50709.83867976 2025-10-26,08:33:58.000,299,11066803,-795,0,1761467637,15176.745041490001,169.00493562000338,50709.78278280001 2025-10-26,08:33:59.000,299,11066786,-795,0,1761467638,15176.704623630001,169.00493562000338,50709.75483432001 2025-10-26,08:34:00.000,299,11066804,-795,0,1761467639,15176.751777799996,168.96264083999995,50709.83169264001 2025-10-26,08:34:01.000,299,11066773,-795,0,1761467640,15176.704623630001,168.9555917100006,50709.789769920004 2025-10-26,08:34:02.000,299,11066788,-795,0,1761467641,15176.765250420001,169.02608301000146,50709.789769920004 2025-10-26,08:34:03.000,299,11066746,-795,0,1761467642,15176.718096249992,169.0190338800021,50709.83867976 2025-10-26,08:34:04.000,299,11066838,-795,0,1761467643,15176.711359939996,169.00493562000338,50709.73387296001 2025-10-26,08:34:05.000,299,11066829,-795,0,1761467644,15176.718096249992,169.06132865999825,50709.83867976 2025-10-26,08:34:06.000,299,11066783,-795,0,1761467645,15176.704623630001,169.02608301000146,50709.761821440006 2025-10-26,08:34:07.000,299,11066828,-795,0,1761467646,15176.664205770001,169.03313214000082,50709.72688584 2025-10-26,08:34:08.000,299,11066764,-795,0,1761467647,15176.637260529991,169.03313214000082,50709.7478472 2025-10-26,08:34:09.000,299,11066857,-795,0,1761467648,15176.64399684,168.99788649000402,50709.75483432001 2025-10-26,08:34:10.000,299,11066807,-795,0,1761467649,15176.60357898,169.04723039999953,50709.73387296001 2025-10-26,08:34:11.000,299,11066796,-795,0,1761467650,15176.55642480999,169.07542692000425,50709.71989872 2025-10-26,08:34:12.000,299,11066855,-795,0,1761467651,15176.55642480999,169.07542692000425,50709.78278280001 2025-10-26,08:34:13.000,299,11066791,-795,0,1761467652,15176.549688499996,169.08952518000297,50709.71989872 2025-10-26,08:34:14.000,299,11066882,-795,0,1761467653,15176.529479569996,169.10362344000168,50709.761821440006 2025-10-26,08:34:15.000,299,11066764,-795,0,1761467654,15176.50253433,169.0683777900049,50709.761821440006 2025-10-26,08:34:16.000,299,11066800,-795,0,1761467655,15176.448643849995,169.10362344000168,50709.789769920004 2025-10-26,08:34:17.000,299,11066826,-795,0,1761467656,15176.45538015999,169.14591821999784,50709.761821440006 2025-10-26,08:34:18.000,299,11066814,-795,0,1761467657,15176.43517122999,169.07542692000425,50709.677976 2025-10-26,08:34:19.000,299,11066752,-795,0,1761467658,15176.38128075,169.10362344000168,50709.76880856 2025-10-26,08:34:20.000,299,11066808,-795,0,1761467659,15176.347599199995,169.11067257000104,50709.72688584 2025-10-26,08:34:21.000,299,11066796,-795,0,1761467660,15176.33412657999,169.16001648000383,50709.73387296001 2025-10-26,08:34:22.000,299,11066768,-755,0,1761467661,15176.35433550999,169.19526213000063,50709.761821440006 2025-10-26,08:34:23.000,299,11066863,-795,0,1761467662,15176.38128075,169.18821300000127,50709.7478472 2025-10-26,08:34:24.000,299,11066664,-795,0,1761467663,15176.307181339995,169.25165517000278,50709.75483432001 2025-10-26,08:34:25.000,299,11066858,-795,0,1761467664,15176.2802361,169.19526213000063,50709.740860080004 2025-10-26,08:34:26.000,299,11066805,-795,0,1761467665,15176.27349978999,169.24460604000342,50709.77579568 2025-10-26,08:34:27.000,299,11066884,-795,0,1761467666,15176.26002717,169.27280256000086,50709.75483432001 2025-10-26,08:34:28.000,299,11066763,-795,0,1761467667,15176.246554549994,169.24460604000342,50709.70592448 2025-10-26,08:34:29.000,299,11066818,-795,0,1761467668,15176.266763479995,169.27280256000086,50709.73387296001 2025-10-26,08:34:30.000,299,11066772,-795,0,1761467669,15176.27349978999,169.24460604000342,50709.73387296001 2025-10-26,08:34:31.000,299,11066820,-795,0,1761467670,15176.206136689994,169.3009990799983,50709.691950240005 2025-10-26,08:34:32.000,299,11066764,-795,0,1761467671,15176.226345619994,169.30804820999765,50709.75483432001 2025-10-26,08:34:33.000,299,11066770,-795,0,1761467672,15176.15224620999,169.35034299000108,50709.73387296001 2025-10-26,08:34:34.000,299,11066802,-795,0,1761467673,15176.185927759994,169.35034299000108,50709.73387296001 2025-10-26,08:34:35.000,299,11066784,-795,0,1761467674,15176.158982519999,169.43493255000067,50709.61509192001 2025-10-26,08:34:36.000,299,11066877,-795,0,1761467675,15176.165718829994,169.37149037999916,50709.740860080004 2025-10-26,08:34:37.000,299,11066836,-795,0,1761467676,15176.138773589999,169.37853950999852,50709.75483432001 2025-10-26,08:34:38.000,299,11066786,-795,0,1761467677,15176.071410489989,169.4137851600026,50709.7478472 2025-10-26,08:34:39.000,299,11066836,-795,0,1761467678,15176.125300969994,169.38558863999788,50709.691950240005 2025-10-26,08:34:40.000,299,11066728,-795,0,1761467679,15176.071410489989,169.4137851600026,50709.71291160001 2025-10-26,08:34:41.000,299,11066836,-795,0,1761467680,15176.064674179994,169.44198168000003,50709.622079040004 2025-10-26,08:34:42.000,299,11066803,-795,0,1761467681,15176.057937869999,169.3926377700045,50709.72688584 2025-10-26,08:34:43.000,299,11066781,-795,0,1761467682,15176.057937869999,169.38558863999788,50709.677976 2025-10-26,08:34:44.000,299,11066784,-795,0,1761467683,15176.017520009998,169.39968690000387,50709.7478472 2025-10-26,08:34:45.000,299,11066789,-795,0,1761467684,15175.990574769989,169.43493255000067,50709.72688584 2025-10-26,08:34:46.000,299,11066870,-795,0,1761467685,15176.051201559989,169.4631290699981,50709.71989872 2025-10-26,08:34:47.000,299,11066759,-795,0,1761467686,15176.017520009998,169.4278834200013,50709.7478472 2025-10-26,08:34:48.000,299,11066824,-795,0,1761467687,15175.970365839989,169.40673603000323,50709.78278280001 2025-10-26,08:34:49.000,299,11066760,-795,0,1761467688,15175.956893219998,169.48427646000346,50709.71989872 2025-10-26,08:34:50.000,299,11066845,-795,0,1761467689,15175.950156909988,169.50542385000153,50709.70592448 2025-10-26,08:34:51.000,299,11066805,-795,0,1761467690,15175.882793809993,169.44903080999939,50709.66400176001 2025-10-26,08:34:52.000,299,11066801,-795,0,1761467691,15175.923211669993,169.4631290699981,50709.677976 2025-10-26,08:34:53.000,299,11066790,-795,0,1761467692,15175.876057499998,169.48427646000346,50709.70592448 2025-10-26,08:34:54.000,299,11066856,-795,0,1761467693,15175.896266429998,169.4772273300041,50709.71989872 2025-10-26,08:34:55.000,299,11066764,-795,0,1761467694,15175.795221779998,169.49837472000218,50709.810731280006 2025-10-26,08:34:56.000,299,11066783,-795,0,1761467695,15175.835639639998,169.48427646000346,50709.68496312001 2025-10-26,08:34:57.000,299,11066857,-795,0,1761467696,15175.795221779998,169.49837472000218,50709.71989872 2025-10-26,08:34:58.000,299,11066848,-795,0,1761467697,15175.822167019993,169.4631290699981,50709.65701464 2025-10-26,08:34:59.000,299,11066803,-795,0,1761467698,15175.748067610002,169.59001341000112,50709.691950240005 2025-10-26,08:35:00.000,299,11066844,-795,0,1761467699,15175.754803919997,169.50542385000153,50709.69893736 2025-10-26,08:35:01.000,299,11066734,-795,0,1761467700,15175.734594989997,169.58296428000176,50709.58714344001 2025-10-26,08:35:02.000,299,11066787,-795,0,1761467701,15175.721122369992,169.50542385000153,50709.67098888 2025-10-26,08:35:03.000,299,11066844,-795,0,1761467702,15175.687440820002,169.56181689000368,50709.643040400006 2025-10-26,08:35:04.000,299,11066787,-795,0,1761467703,15175.680704509992,169.56181689000368,50709.58714344001 2025-10-26,08:35:05.000,299,11066731,-795,0,1761467704,15175.647022960002,169.59001341000112,50709.622079040004 2025-10-26,08:35:06.000,299,11066746,-755,0,1761467705,15175.653759269997,169.63230819000455,50709.622079040004 2025-10-26,08:35:07.000,299,11066858,-795,0,1761467706,15175.687440820002,169.60411166999984,50709.643040400006 2025-10-26,08:35:08.000,299,11066791,-795,0,1761467707,15175.613341409997,169.6393573200039,50709.61509192001 2025-10-26,08:35:09.000,299,11066802,-795,0,1761467708,15175.613341409997,169.61820992999856,50709.6081048 2025-10-26,08:35:10.000,299,11066847,-795,0,1761467709,15175.579659859992,169.68165210000006,50709.58015632 2025-10-26,08:35:11.000,299,11066775,-795,0,1761467710,15175.519033069992,169.6746029700007,50709.55220784 2025-10-26,08:35:12.000,299,11066853,-795,0,1761467711,15175.572923549997,169.68165210000006,50709.58015632 2025-10-26,08:35:13.000,299,11066792,-795,0,1761467712,15175.613341409997,169.660504710002,50709.71291160001 2025-10-26,08:35:14.000,299,11066858,-795,0,1761467713,15175.593132479997,169.6111607999992,50709.67098888 2025-10-26,08:35:15.000,299,11066825,-795,0,1761467714,15175.593132479997,169.62525905999792,50709.65701464 2025-10-26,08:35:16.000,299,11066887,-795,0,1761467715,15175.559450929992,169.69575035999878,50709.677976 2025-10-26,08:35:17.000,299,11066774,-795,0,1761467716,15175.572923549997,169.64640645000327,50709.72688584 2025-10-26,08:35:18.000,299,11066864,-795,0,1761467717,15175.572923549997,169.68165210000006,50709.73387296001 2025-10-26,08:35:19.000,299,11066827,-635,0,1761467718,15175.545978310001,169.73099601000285,50709.83867976 2025-10-26,08:35:20.000,299,11066735,-795,0,1761467719,15175.552714619997,169.6746029700007,50709.740860080004 2025-10-26,08:35:21.000,299,11066757,-795,0,1761467720,15175.525769380001,169.68165210000006,50709.72688584 2025-10-26,08:35:22.000,299,11066802,-795,0,1761467721,15175.539241999992,169.68870122999942,50709.73387296001 2025-10-26,08:35:23.000,299,11066860,-795,0,1761467722,15175.492087829996,169.7380451400022,50709.740860080004 2025-10-26,08:35:24.000,299,11066873,-795,0,1761467723,15175.505560450001,169.75214340000093,50709.67098888 2025-10-26,08:35:25.000,299,11066798,-795,0,1761467724,15175.492087829996,169.7380451400022,50709.70592448 2025-10-26,08:35:26.000,299,11066800,-795,0,1761467725,15175.465142590001,169.70279948999814,50709.573169200004 2025-10-26,08:35:27.000,299,11066798,-795,0,1761467726,15175.458406279991,169.75214340000093,50709.677976 2025-10-26,08:35:28.000,299,11066835,-795,0,1761467727,15175.42472473,169.7239468800035,50709.6081048 2025-10-26,08:35:29.000,299,11066795,-795,0,1761467728,15175.42472473,169.83673296000052,50709.66400176001 2025-10-26,08:35:30.000,299,11066898,-795,0,1761467729,15175.431461039996,169.79443818000436,50709.58015632 2025-10-26,08:35:31.000,299,11066779,-795,0,1761467730,15175.377570559991,169.82968383000116,50709.56618208001 2025-10-26,08:35:32.000,299,11066823,-795,0,1761467731,15175.391043179996,169.82968383000116,50709.65701464 2025-10-26,08:35:33.000,299,11066793,-795,0,1761467732,15175.391043179996,169.8719786100046,50709.60111768 2025-10-26,08:35:34.000,299,11066871,-795,0,1761467733,15175.36409794,169.8719786100046,50709.55919496 2025-10-26,08:35:35.000,299,11066808,-795,0,1761467734,15175.391043179996,169.87902774000395,50709.66400176001 2025-10-26,08:35:36.000,299,11066859,-795,0,1761467735,15175.391043179996,169.90722426000139,50709.66400176001 2025-10-26,08:35:37.000,299,11066758,-795,0,1761467736,15175.330416389996,169.95656817000418,50709.65701464 2025-10-26,08:35:38.000,299,11066898,-795,0,1761467737,15175.29673483999,169.8719786100046,50709.51727224001 2025-10-26,08:35:39.000,299,11066857,-795,0,1761467738,15175.289998529996,169.94246990999818,50709.503298 2025-10-26,08:35:40.000,299,11066851,-795,0,1761467739,15175.289998529996,169.95656817000418,50709.475349520006 2025-10-26,08:35:41.000,299,11066824,-795,0,1761467740,15175.25631697999,169.94246990999818,50709.39849120001 2025-10-26,08:35:42.000,299,11066835,-795,0,1761467741,15175.22263543,169.94246990999818,50709.55220784 2025-10-26,08:35:43.000,299,11066867,-795,0,1761467742,15175.289998529996,170.04115773000376,50709.5382336 2025-10-26,08:35:44.000,299,11066847,-795,0,1761467743,15175.25631697999,169.9706664300029,50709.54522072001 2025-10-26,08:35:45.000,299,11066859,-795,0,1761467744,15175.26305329,170.06230512000184,50709.426439680006 2025-10-26,08:35:46.000,299,11066851,-635,0,1761467745,15175.24284436,169.96361730000353,50709.48233664 2025-10-26,08:35:47.000,299,11066780,-795,0,1761467746,15175.24284436,170.02705946999777,50709.454388160004 2025-10-26,08:35:48.000,299,11066863,-795,0,1761467747,15175.19569018999,169.9847646900016,50709.44041392 2025-10-26,08:35:49.000,299,11066819,-795,0,1761467748,15175.19569018999,170.04115773000376,50709.44041392 2025-10-26,08:35:50.000,299,11066786,-795,0,1761467749,15175.19569018999,170.05525599000248,50709.454388160004 2025-10-26,08:35:51.000,299,11066891,-795,0,1761467750,15175.188953879995,170.118698160004,50709.4334268 2025-10-26,08:35:52.000,299,11066788,-795,0,1761467751,15175.148536019995,170.06230512000184,50709.46137528 2025-10-26,08:35:53.000,299,11066844,-795,0,1761467752,15175.128327089995,170.04820686000312,50709.48233664 2025-10-26,08:35:54.000,299,11066888,-795,0,1761467753,15175.148536019995,170.11164903000463,50709.49631088001 2025-10-26,08:35:55.000,299,11066818,-795,0,1761467754,15175.15527232999,170.1680420699995,50709.41945256001 2025-10-26,08:35:56.000,299,11066841,-795,0,1761467755,15175.11485446999,170.13984555000206,50709.38451696 2025-10-26,08:35:57.000,299,11066733,-795,0,1761467756,15175.11485446999,170.18918946000485,50709.46137528 2025-10-26,08:35:58.000,299,11066882,-795,0,1761467757,15175.14179971,170.1680420699995,50709.454388160004 2025-10-26,08:35:59.000,299,11066779,-795,0,1761467758,15175.07443660999,170.2526316299991,50709.4334268 2025-10-26,08:36:00.000,299,11066850,-795,0,1761467759,15175.108118159995,170.18918946000485,50709.44041392 2025-10-26,08:36:01.000,299,11066853,-795,0,1761467760,15175.087909229995,170.17509119999886,50709.54522072001 2025-10-26,08:36:02.000,299,11066756,-795,0,1761467761,15175.08117292,170.21033685000293,50709.51028512 2025-10-26,08:36:03.000,299,11066818,-795,0,1761467762,15175.04075506,170.16099294000014,50709.53124648 2025-10-26,08:36:04.000,299,11066869,-795,0,1761467763,15175.03401874999,170.1962385900042,50709.503298 2025-10-26,08:36:05.000,299,11066830,-795,0,1761467764,15175.02054613,170.2526316299991,50709.46137528 2025-10-26,08:36:06.000,299,11066762,-795,0,1761467765,15175.06096399,170.2173859800023,50709.48932376 2025-10-26,08:36:07.000,299,11066829,-795,0,1761467766,15175.02054613,170.3301720599993,50709.44041392 2025-10-26,08:36:08.000,299,11066870,-795,0,1761467767,15175.0003372,170.3160738000006,50709.46836240001 2025-10-26,08:36:09.000,299,11066840,-795,0,1761467768,15174.986864579994,170.30902467000124,50709.48233664 2025-10-26,08:36:10.000,299,11066811,-795,0,1761467769,15174.99360088999,170.34427031999803,50709.51028512 2025-10-26,08:36:11.000,299,11066808,-795,0,1761467770,15174.98012827,170.32312292999995,50709.48233664 2025-10-26,08:36:12.000,299,11066849,-795,0,1761467771,15174.91276516999,170.35836858000403,50709.44041392 2025-10-26,08:36:13.000,299,11066851,-795,0,1761467772,15174.919501479999,170.35131945000467,50709.49631088001 2025-10-26,08:36:14.000,299,11066834,-795,0,1761467773,15174.919501479999,170.32312292999995,50709.356568480005 2025-10-26,08:36:15.000,299,11066809,-795,0,1761467774,15174.906028859994,170.35131945000467,50709.475349520006 2025-10-26,08:36:16.000,299,11066884,-795,0,1761467775,15174.892556239989,170.42181074999826,50709.4334268 2025-10-26,08:36:17.000,299,11066804,-795,0,1761467776,15174.885819929994,170.45000727000297,50709.426439680006 2025-10-26,08:36:18.000,299,11066795,-795,0,1761467777,15174.825193139994,170.43590901000425,50709.454388160004 2025-10-26,08:36:19.000,299,11066817,-795,0,1761467778,15174.858874689999,170.43590901000425,50709.426439680006 2025-10-26,08:36:20.000,299,11066888,-795,0,1761467779,15174.798247899998,170.45000727000297,50709.31464576 2025-10-26,08:36:21.000,299,11066792,-795,0,1761467780,15174.784775279993,170.45000727000297,50709.2936844 2025-10-26,08:36:22.000,299,11066821,-795,0,1761467781,15174.831929449989,170.4429581400036,50709.356568480005 2025-10-26,08:36:23.000,299,11066819,-795,0,1761467782,15174.804984209994,170.4641055300017,50709.356568480005 2025-10-26,08:36:24.000,299,11066862,-795,0,1761467783,15174.764566349993,170.49230204999913,50709.34958136001 2025-10-26,08:36:25.000,299,11066880,-795,0,1761467784,15174.744357419993,170.5275477000032,50709.38451696 2025-10-26,08:36:26.000,299,11066780,-795,0,1761467785,15174.697203249998,170.47115466000105,50709.32163288 2025-10-26,08:36:27.000,299,11066860,-795,0,1761467786,15174.703939559993,170.56279335,50709.32862000001 2025-10-26,08:36:28.000,299,11066860,-795,0,1761467787,15174.690466939988,170.49230204999913,50709.286697280004 2025-10-26,08:36:29.000,299,11066831,-795,0,1761467788,15174.656785389998,170.4641055300017,50709.30067152001 2025-10-26,08:36:30.000,299,11066856,-795,0,1761467789,15174.616367529998,170.55574422000063,50709.25176168001 2025-10-26,08:36:31.000,299,11066807,-795,0,1761467790,15174.643312769993,170.53459683000256,50709.25176168001 2025-10-26,08:36:32.000,299,11066795,-795,0,1761467791,15174.663521699993,170.53459683000256,50709.27272304 2025-10-26,08:36:33.000,299,11066792,-795,0,1761467792,15174.602894909993,170.54869509000127,50709.30067152001 2025-10-26,08:36:34.000,299,11066837,-795,0,1761467793,15174.596158599998,170.58394073999807,50709.30067152001 2025-10-26,08:36:35.000,299,11066867,-795,0,1761467794,15174.616367529998,170.61213726000278,50709.23080032001 2025-10-26,08:36:36.000,299,11066784,-795,0,1761467795,15174.596158599998,170.6262355200015,50709.32163288 2025-10-26,08:36:37.000,299,11066874,-795,0,1761467796,15174.629840149988,170.64738290999958,50709.31464576 2025-10-26,08:36:38.000,299,11066817,-795,0,1761467797,15174.589422290002,170.5909898700047,50709.27272304 2025-10-26,08:36:39.000,299,11066751,-795,0,1761467798,15174.582685979993,170.61213726000278,50709.27971016001 2025-10-26,08:36:40.000,299,11066817,-795,0,1761467799,15174.535531809997,170.56984247999935,50709.23080032001 2025-10-26,08:36:41.000,299,11066828,-795,0,1761467800,15174.549004430002,170.60508813000342,50709.19586472 2025-10-26,08:36:42.000,299,11066887,-795,0,1761467801,15174.562477049993,170.59803900000406,50709.32163288 2025-10-26,08:36:43.000,299,11066769,-795,0,1761467802,15174.535531809997,170.59803900000406,50709.34259424 2025-10-26,08:36:44.000,299,11066831,-795,0,1761467803,15174.528795500002,170.63328465000086,50709.33560712 2025-10-26,08:36:45.000,299,11066808,-795,0,1761467804,15174.481641329992,170.60508813000342,50709.31464576 2025-10-26,08:36:46.000,299,11066779,-795,0,1761467805,15174.474905019997,170.64738290999958,50709.26573592 2025-10-26,08:36:47.000,299,11066730,-795,0,1761467806,15174.488377640002,170.71787421000045,50709.24477456 2025-10-26,08:36:48.000,299,11066879,-795,0,1761467807,15174.454696089997,170.64738290999958,50709.19586472 2025-10-26,08:36:49.000,299,11066790,-795,0,1761467808,15174.427750850002,170.65443203999894,50709.23080032001 2025-10-26,08:36:50.000,299,11066818,-795,0,1761467809,15174.447959780002,170.66853029999766,50709.2936844 2025-10-26,08:36:51.000,299,11066824,-795,0,1761467810,15174.434487159997,170.58394073999807,50709.23080032001 2025-10-26,08:36:52.000,299,11066803,-795,0,1761467811,15174.447959780002,170.64033378000022,50709.258748800006 2025-10-26,08:36:53.000,299,11066835,-795,0,1761467812,15174.441223469992,170.689677690003,50709.258748800006 2025-10-26,08:36:54.000,299,11066854,-795,0,1761467813,15174.414278229997,170.64033378000022,50709.258748800006 2025-10-26,08:36:55.000,299,11066833,-795,0,1761467814,15174.434487159997,170.7108250800011,50709.37054272 2025-10-26,08:36:56.000,299,11066766,-795,0,1761467815,15174.421014539992,170.7249233399998,50709.26573592 2025-10-26,08:36:57.000,299,11066756,-795,0,1761467816,15174.394069299997,170.6262355200015,50709.30067152001 2025-10-26,08:36:58.000,299,11066802,-795,0,1761467817,15174.414278229997,170.6614811699983,50709.258748800006 2025-10-26,08:36:59.000,299,11066851,-795,0,1761467818,15174.367124060002,170.63328465000086,50709.26573592 2025-10-26,08:37:00.000,299,11066845,-795,0,1761467819,15174.340178819992,170.6614811699983,50709.25176168001 2025-10-26,08:37:01.000,299,11066879,-795,0,1761467820,15174.367124060002,170.70377595000173,50709.12599352 2025-10-26,08:37:02.000,299,11066807,-795,0,1761467821,15174.326706200001,170.64033378000022,50709.19586472 2025-10-26,08:37:03.000,299,11066803,-795,0,1761467822,15174.286288340001,170.64738290999958,50709.20983896001 2025-10-26,08:37:04.000,299,11066794,-795,0,1761467823,15174.326706200001,170.70377595000173,50709.188877600005 2025-10-26,08:37:05.000,299,11066794,-795,0,1761467824,15174.293024649996,170.68262856000365,50709.18189048001 2025-10-26,08:37:06.000,299,11066777,-795,0,1761467825,15174.293024649996,170.70377595000173,50709.17490336 2025-10-26,08:37:07.000,299,11066792,-795,0,1761467826,15174.299760959992,170.69672682000237,50709.119006400004 2025-10-26,08:37:08.000,299,11066832,-795,0,1761467827,15174.245870480001,170.7108250800011,50709.20983896001 2025-10-26,08:37:09.000,299,11066846,-795,0,1761467828,15174.245870480001,170.66853029999766,50709.16791624 2025-10-26,08:37:10.000,299,11066825,-795,0,1761467829,15174.218925239991,170.69672682000237,50709.20285184 2025-10-26,08:37:11.000,299,11066879,-795,0,1761467830,15174.20545262,170.689677690003,50709.12599352 2025-10-26,08:37:12.000,299,11066821,-795,0,1761467831,15174.252606789996,170.70377595000173,50709.08407080001 2025-10-26,08:37:13.000,299,11066907,-795,0,1761467832,15174.191979999996,170.6614811699983,50709.14695488 2025-10-26,08:37:14.000,299,11066822,-795,0,1761467833,15174.239134169991,170.65443203999894,50709.19586472 2025-10-26,08:37:15.000,299,11066844,-795,0,1761467834,15174.20545262,170.689677690003,50709.05612232 2025-10-26,08:37:16.000,299,11066900,-795,0,1761467835,15174.178507379991,170.71787421000045,50709.153942 2025-10-26,08:37:17.000,299,11066840,-795,0,1761467836,15174.18524369,170.70377595000173,50709.02817384 2025-10-26,08:37:18.000,299,11066822,-795,0,1761467837,15174.212188929996,170.64738290999958,50709.070096560004 2025-10-26,08:37:19.000,299,11066840,-795,0,1761467838,15174.191979999996,170.689677690003,50709.02817384 2025-10-26,08:37:20.000,299,11066806,-795,0,1761467839,15174.18524369,170.66853029999766,50709.153942 2025-10-26,08:37:21.000,299,11066811,-795,0,1761467840,15174.171771069996,170.66853029999766,50709.119006400004 2025-10-26,08:37:22.000,299,11066744,-795,0,1761467841,15174.191979999996,170.65443203999894,50709.18189048001 2025-10-26,08:37:23.000,299,11066899,-795,0,1761467842,15174.171771069996,170.6614811699983,50709.070096560004 2025-10-26,08:37:24.000,299,11066755,-795,0,1761467843,15174.212188929996,170.70377595000173,50709.153942 2025-10-26,08:37:25.000,299,11066827,-795,0,1761467844,15174.16503476,170.65443203999894,50709.13298064001 2025-10-26,08:37:26.000,299,11066701,-795,0,1761467845,15174.158298449991,170.69672682000237,50709.188877600005 2025-10-26,08:37:27.000,299,11066766,-795,0,1761467846,15174.158298449991,170.64033378000022,50709.119006400004 2025-10-26,08:37:28.000,299,11066833,-795,0,1761467847,15174.14482583,170.70377595000173,50709.153942 2025-10-26,08:37:29.000,299,11066833,-795,0,1761467848,15174.1246169,170.69672682000237,50709.06310944001 2025-10-26,08:37:30.000,299,11066888,-795,0,1761467849,15174.070726419995,170.6755794300043,50709.21682608 2025-10-26,08:37:31.000,299,11066721,-795,0,1761467850,15174.11788058999,170.68262856000365,50709.16791624 2025-10-26,08:37:32.000,299,11066729,-795,0,1761467851,15174.158298449991,170.73902159999852,50709.16092912001 2025-10-26,08:37:33.000,299,11066809,-795,0,1761467852,15174.111144279996,170.64738290999958,50709.021186720005 2025-10-26,08:37:34.000,299,11066891,-795,0,1761467853,15174.06399011,170.65443203999894,50709.091057920006 2025-10-26,08:37:35.000,299,11066790,-795,0,1761467854,15174.18524369,170.689677690003,50709.091057920006 2025-10-26,08:37:36.000,299,11066799,-795,0,1761467855,15174.14482583,170.6755794300043,50709.06310944001 2025-10-26,08:37:37.000,299,11066876,-795,0,1761467856,15174.09767165999,170.66853029999766,50709.119006400004 2025-10-26,08:37:38.000,299,11066812,-795,0,1761467857,15174.09767165999,170.6262355200015,50709.18189048001 2025-10-26,08:37:39.000,299,11066900,-795,0,1761467858,15174.13808951999,170.69672682000237,50709.139967760006 2025-10-26,08:37:40.000,299,11066772,-795,0,1761467859,15174.05725379999,170.689677690003,50709.10503216 2025-10-26,08:37:41.000,299,11066808,-795,0,1761467860,15174.05725379999,170.6262355200015,50709.11201928001 2025-10-26,08:37:42.000,299,11066830,-795,0,1761467861,15174.070726419995,170.61918639000214,50709.02817384 2025-10-26,08:37:43.000,299,11066818,-795,0,1761467862,15174.06399011,170.59803900000406,50709.05612232 2025-10-26,08:37:44.000,299,11066782,-795,0,1761467863,15174.05725379999,170.5909898700047,50709.00022536 2025-10-26,08:37:45.000,299,11066814,-795,0,1761467864,15174.03704486999,170.5768916099987,50708.98625112 2025-10-26,08:37:46.000,299,11066881,-795,0,1761467865,15174.030308559995,170.56279335,50709.00721248 2025-10-26,08:37:47.000,299,11066798,-795,0,1761467866,15174.08419904,170.60508813000342,50709.00721248 2025-10-26,08:37:48.000,299,11066919,-795,0,1761467867,15174.00336332,170.5909898700047,50708.98625112 2025-10-26,08:37:49.000,299,11066778,-795,0,1761467868,15174.01683593999,170.56984247999935,50708.98625112 2025-10-26,08:37:50.000,299,11066792,-795,0,1761467869,15174.02357225,170.61213726000278,50709.03516096 2025-10-26,08:37:51.000,299,11066789,-795,0,1761467870,15173.96294546,170.56984247999935,50708.972276880006 2025-10-26,08:37:52.000,299,11066830,-795,0,1761467871,15174.00336332,170.5768916099987,50708.93734128 2025-10-26,08:37:53.000,299,11066884,-795,0,1761467872,15173.94273653,170.5909898700047,50708.94432840001 2025-10-26,08:37:54.000,299,11066814,-795,0,1761467873,15174.00336332,170.5909898700047,50709.01419960001 2025-10-26,08:37:55.000,299,11066809,-795,0,1761467874,15173.98315439,170.59803900000406,50709.07708368 2025-10-26,08:37:56.000,299,11066820,-795,0,1761467875,15173.95620914999,170.61213726000278,50709.04214808001 2025-10-26,08:37:57.000,299,11066772,-795,0,1761467876,15173.949472839995,170.58394073999807,50709.01419960001 2025-10-26,08:37:58.000,299,11066901,-795,0,1761467877,15173.96294546,170.5909898700047,50708.972276880006 2025-10-26,08:37:59.000,299,11066886,-795,0,1761467878,15173.929263909995,170.64033378000022,50709.03516096 2025-10-26,08:38:00.000,299,11066776,-795,0,1761467879,15173.949472839995,170.59803900000406,50709.03516096 2025-10-26,08:38:01.000,299,11066829,-795,0,1761467880,15173.949472839995,170.60508813000342,50709.119006400004 2025-10-26,08:38:02.000,299,11066804,-795,0,1761467881,15173.95620914999,170.7249233399998,50709.08407080001 2025-10-26,08:38:03.000,299,11066816,-795,0,1761467882,15173.93600021999,170.689677690003,50709.10503216 2025-10-26,08:38:04.000,299,11066861,-795,0,1761467883,15173.98315439,170.6614811699983,50709.12599352 2025-10-26,08:38:05.000,299,11066827,-795,0,1761467884,15173.94273653,170.65443203999894,50709.0491352 2025-10-26,08:38:06.000,299,11066792,-795,0,1761467885,15174.02357225,170.71787421000045,50709.08407080001 2025-10-26,08:38:07.000,299,11066907,-795,0,1761467886,15173.97641807999,170.689677690003,50709.119006400004 2025-10-26,08:38:08.000,299,11066881,-795,0,1761467887,15173.93600021999,170.73197246999916,50709.03516096 2025-10-26,08:38:09.000,299,11066934,-795,0,1761467888,15173.909054979995,170.73902159999852,50708.99323824001 2025-10-26,08:38:10.000,299,11066808,-795,0,1761467889,15173.91579128999,170.689677690003,50709.00721248 2025-10-26,08:38:11.000,299,11066749,-795,0,1761467890,15173.94273653,170.689677690003,50709.00022536 2025-10-26,08:38:12.000,299,11066857,-795,0,1761467891,15173.88210974,170.7108250800011,50708.95830264 2025-10-26,08:38:13.000,299,11066844,-795,0,1761467892,15173.909054979995,170.73197246999916,50708.979264 2025-10-26,08:38:14.000,299,11066778,-795,0,1761467893,15173.909054979995,170.689677690003,50708.99323824001 2025-10-26,08:38:15.000,299,11066837,-795,0,1761467894,15173.929263909995,170.69672682000237,50709.02817384 2025-10-26,08:38:16.000,299,11066773,-795,0,1761467895,15173.90231867,170.7249233399998,50709.06310944001 2025-10-26,08:38:17.000,299,11066880,-795,0,1761467896,15173.929263909995,170.73902159999852,50709.02817384 2025-10-26,08:38:18.000,299,11066764,-795,0,1761467897,15173.909054979995,170.74607072999788,50709.021186720005 2025-10-26,08:38:19.000,299,11066800,-795,0,1761467898,15173.89558235999,170.7108250800011,50709.0491352 2025-10-26,08:38:20.000,299,11066882,-795,0,1761467899,15173.87537342999,170.76016899000388,50708.972276880006 2025-10-26,08:38:21.000,299,11066809,-795,0,1761467900,15173.83495556999,170.71787421000045,50708.9093928 2025-10-26,08:38:22.000,299,11066781,-795,0,1761467901,15173.81474663999,170.71787421000045,50708.88843144 2025-10-26,08:38:23.000,299,11066812,-795,0,1761467902,15173.86190081,170.76721812000324,50708.9093928 2025-10-26,08:38:24.000,299,11066798,-795,0,1761467903,15173.85516449999,170.70377595000173,50708.979264 2025-10-26,08:38:25.000,299,11066748,-795,0,1761467904,15173.848428189995,170.7249233399998,50708.9093928 2025-10-26,08:38:26.000,299,11066769,-795,0,1761467905,15173.828219259995,170.6614811699983,50708.89541856001 2025-10-26,08:38:27.000,299,11066765,-795,0,1761467906,15173.79453770999,170.66853029999766,50708.84650872001 2025-10-26,08:38:28.000,299,11066644,-795,0,1761467907,15173.80127402,170.68262856000365,50708.853495840005 2025-10-26,08:38:29.000,299,11066809,-795,0,1761467908,15173.77432877999,170.69672682000237,50708.87445720001 2025-10-26,08:38:30.000,299,11066685,-795,0,1761467909,15173.787801399994,170.6755794300043,50708.923367040006 2025-10-26,08:38:31.000,299,11066754,-795,0,1761467910,15173.76085616,170.71787421000045,50708.88144432 2025-10-26,08:38:32.000,299,11066813,-795,0,1761467911,15173.78106509,170.71787421000045,50708.93734128 2025-10-26,08:38:33.000,299,11066810,-795,0,1761467912,15173.767592469994,170.7249233399998,50708.87445720001 2025-10-26,08:38:34.000,299,11066752,-795,0,1761467913,15173.700229369999,170.73902159999852,50708.87445720001 2025-10-26,08:38:35.000,299,11066749,-795,0,1761467914,15173.73391091999,170.69672682000237,50708.87445720001 2025-10-26,08:38:36.000,299,11066734,-795,0,1761467915,15173.71370198999,170.70377595000173,50708.86048296 2025-10-26,08:38:37.000,299,11066847,-795,0,1761467916,15173.77432877999,170.80246377000003,50708.76266328 2025-10-26,08:38:38.000,299,11066771,-795,0,1761467917,15173.727174609994,170.8095128999994,50708.783624640004 2025-10-26,08:38:39.000,299,11066798,-795,0,1761467918,15173.75411984999,170.75311986000452,50708.88843144 2025-10-26,08:38:40.000,299,11066776,-795,0,1761467919,15173.727174609994,170.76721812000324,50708.88144432 2025-10-26,08:38:41.000,299,11066695,-795,0,1761467920,15173.706965679994,170.76016899000388,50708.86747008 2025-10-26,08:38:42.000,299,11066737,-795,0,1761467921,15173.740647229999,170.8095128999994,50708.783624640004 2025-10-26,08:38:43.000,299,11066784,-795,0,1761467922,15173.78106509,170.8377094200041,50708.902405680004 2025-10-26,08:38:44.000,299,11066815,-795,0,1761467923,15173.73391091999,170.8095128999994,50708.93035416 2025-10-26,08:38:45.000,299,11066755,-795,0,1761467924,15173.700229369999,170.8236111599981,50708.91637992001 2025-10-26,08:38:46.000,299,11066915,-795,0,1761467925,15173.673284129989,170.8236111599981,50708.89541856001 2025-10-26,08:38:47.000,299,11066713,-795,0,1761467926,15173.740647229999,170.83066029000474,50708.88843144 2025-10-26,08:38:48.000,299,11066798,-795,0,1761467927,15173.700229369999,170.85180768000282,50708.94432840001 2025-10-26,08:38:49.000,299,11066767,-795,0,1761467928,15173.69349305999,170.8377094200041,50708.9093928 2025-10-26,08:38:50.000,299,11066827,-795,0,1761467929,15173.71370198999,170.83066029000474,50708.87445720001 2025-10-26,08:38:51.000,299,11066789,-795,0,1761467930,15173.706965679994,170.86590594000154,50708.86747008 2025-10-26,08:38:52.000,299,11066810,-795,0,1761467931,15173.659811509999,170.89410245999898,50708.9093928 2025-10-26,08:38:53.000,299,11066794,-795,0,1761467932,15173.659811509999,170.9082007199977,50708.88843144 2025-10-26,08:38:54.000,299,11066737,-795,0,1761467933,15173.666547819994,170.85180768000282,50708.9093928 2025-10-26,08:38:55.000,299,11066750,-795,0,1761467934,15173.706965679994,170.9222989800037,50708.93734128 2025-10-26,08:38:56.000,299,11066755,-795,0,1761467935,15173.646338889994,170.91524985000433,50708.86747008 2025-10-26,08:38:57.000,299,11066781,-795,0,1761467936,15173.666547819994,170.88000420000026,50708.87445720001 2025-10-26,08:38:58.000,299,11066867,-795,0,1761467937,15173.69349305999,170.90115158999834,50708.81856024 2025-10-26,08:38:59.000,299,11066749,-795,0,1761467938,15173.619393649999,170.94344637000177,50708.783624640004 2025-10-26,08:39:00.000,299,11066741,-795,0,1761467939,15173.605921029994,170.9363972400024,50708.83253448 2025-10-26,08:39:01.000,299,11066849,-795,0,1761467940,15173.585712099994,170.95049550000113,50708.783624640004 2025-10-26,08:39:02.000,299,11066744,-795,0,1761467941,15173.578975789998,170.9363972400024,50708.72074056 2025-10-26,08:39:03.000,299,11066841,-795,0,1761467942,15173.585712099994,170.9716428899992,50708.79061176 2025-10-26,08:39:04.000,299,11066739,-795,0,1761467943,15173.599184719998,170.97869201999856,50708.69279208 2025-10-26,08:39:05.000,299,11066796,-795,0,1761467944,15173.572239479989,170.9716428899992,50708.74868904001 2025-10-26,08:39:06.000,299,11066790,-795,0,1761467945,15173.578975789998,170.96459375999984,50708.7696504 2025-10-26,08:39:07.000,299,11066769,-795,0,1761467946,15173.552030549989,171.01393767000263,50708.71375344 2025-10-26,08:39:08.000,299,11066855,-795,0,1761467947,15173.558766859998,170.99983941000391,50708.79759888001 2025-10-26,08:39:09.000,299,11066821,-795,0,1761467948,15173.585712099994,170.99983941000391,50708.8395216 2025-10-26,08:39:10.000,299,11066763,-795,0,1761467949,15173.572239479989,170.99279028000456,50708.83253448 2025-10-26,08:39:11.000,299,11066779,-795,0,1761467950,15173.592448409989,171.0350850600007,50708.755676160006 2025-10-26,08:39:12.000,299,11066739,-795,0,1761467951,15173.552030549989,170.99983941000391,50708.79061176 2025-10-26,08:39:13.000,299,11066793,-795,0,1761467952,15173.558766859998,171.06328157999815,50708.86747008 2025-10-26,08:39:14.000,299,11066801,-795,0,1761467953,15173.552030549989,170.98574114999792,50708.79759888001 2025-10-26,08:39:15.000,299,11066678,-795,0,1761467954,15173.558766859998,171.0350850600007,50708.804586000006 2025-10-26,08:39:16.000,299,11066802,-795,0,1761467955,15173.599184719998,171.02803593000135,50708.79061176 2025-10-26,08:39:17.000,299,11066747,-795,0,1761467956,15173.552030549989,171.0350850600007,50708.72772768001 2025-10-26,08:39:18.000,299,11066850,-795,0,1761467957,15173.538557929998,170.99279028000456,50708.72772768001 2025-10-26,08:39:19.000,299,11066749,-795,0,1761467958,15173.504876379993,171.0350850600007,50708.685804960005 2025-10-26,08:39:20.000,299,11066806,-795,0,1761467959,15173.531821619988,171.04918331999943,50708.734714800004 2025-10-26,08:39:21.000,299,11066870,-795,0,1761467960,15173.531821619988,171.06328157999815,50708.685804960005 2025-10-26,08:39:22.000,299,11066838,-795,0,1761467961,15173.565503169993,171.04213419000007,50708.6997792 2025-10-26,08:39:23.000,299,11066888,-795,0,1761467962,15173.511612689988,170.99279028000456,50708.72074056 2025-10-26,08:39:24.000,299,11066768,-795,0,1761467963,15173.552030549989,171.09147810000286,50708.7696504 2025-10-26,08:39:25.000,299,11066805,-795,0,1761467964,15173.518348999998,171.04213419000007,50708.72772768001 2025-10-26,08:39:26.000,299,11066776,-795,0,1761467965,15173.538557929998,171.07737984000414,50708.7696504 2025-10-26,08:39:27.000,299,11066867,-795,0,1761467966,15173.518348999998,171.0562324499988,50708.67183072 2025-10-26,08:39:28.000,299,11066771,-795,0,1761467967,15173.511612689988,171.0350850600007,50708.72772768001 2025-10-26,08:39:29.000,299,11066737,-795,0,1761467968,15173.552030549989,171.07737984000414,50708.71375344 2025-10-26,08:39:30.000,299,11066745,-795,0,1761467969,15173.471194829988,171.0844289700035,50708.6997792 2025-10-26,08:39:31.000,299,11066761,-795,0,1761467970,15173.545294239993,171.0350850600007,50708.685804960005 2025-10-26,08:39:32.000,299,11066779,-795,0,1761467971,15173.545294239993,171.04918331999943,50708.76266328 2025-10-26,08:39:33.000,299,11066855,-795,0,1761467972,15173.471194829988,171.020986800002,50708.6648436 2025-10-26,08:39:34.000,299,11066785,-795,0,1761467973,15173.525085309993,171.02803593000135,50708.70676632001 2025-10-26,08:39:35.000,299,11066843,-795,0,1761467974,15173.518348999998,170.99983941000391,50708.67183072 2025-10-26,08:39:36.000,299,11066798,-795,0,1761467975,15173.531821619988,171.04213419000007,50708.6648436 2025-10-26,08:39:37.000,299,11066805,-795,0,1761467976,15173.511612689988,171.020986800002,50708.71375344 2025-10-26,08:39:38.000,299,11066805,-795,0,1761467977,15173.552030549989,171.0350850600007,50708.65785648001 2025-10-26,08:39:39.000,299,11066724,-795,0,1761467978,15173.531821619988,171.04213419000007,50708.6997792 2025-10-26,08:39:40.000,299,11066761,-795,0,1761467979,15173.511612689988,170.97869201999856,50708.71375344 2025-10-26,08:39:41.000,299,11066831,-795,0,1761467980,15173.558766859998,171.1196746200003,50708.72074056 2025-10-26,08:39:42.000,299,11066812,-795,0,1761467981,15173.552030549989,171.0350850600007,50708.67881784001 2025-10-26,08:39:43.000,299,11066823,-795,0,1761467982,15173.525085309993,171.02803593000135,50708.65785648001 2025-10-26,08:39:44.000,299,11066837,-715,0,1761467983,15173.552030549989,170.99983941000391,50708.65785648001 2025-10-26,08:39:45.000,299,11066823,-795,0,1761467984,15173.572239479989,171.06328157999815,50708.685804960005 2025-10-26,08:39:46.000,299,11066791,-795,0,1761467985,15173.525085309993,171.04213419000007,50708.62292088 2025-10-26,08:39:47.000,299,11066751,-795,0,1761467986,15173.545294239993,171.07033071000478,50708.6648436 2025-10-26,08:39:48.000,299,11066788,-795,0,1761467987,15173.538557929998,171.0562324499988,50708.65086936 2025-10-26,08:39:49.000,299,11066817,-795,0,1761467988,15173.538557929998,171.020986800002,50708.685804960005 2025-10-26,08:39:50.000,299,11066793,-795,0,1761467989,15173.471194829988,171.07033071000478,50708.67183072 2025-10-26,08:39:51.000,299,11066756,-795,0,1761467990,15173.511612689988,171.07033071000478,50708.734714800004 2025-10-26,08:39:52.000,299,11066802,-795,0,1761467991,15173.498140069998,171.07737984000414,50708.86747008 2025-10-26,08:39:53.000,299,11066830,-795,0,1761467992,15173.511612689988,171.10557636000158,50708.77663752001 2025-10-26,08:39:54.000,299,11066782,-795,0,1761467993,15173.504876379993,171.07737984000414,50708.79759888001 2025-10-26,08:39:55.000,299,11066771,-795,0,1761467994,15173.498140069998,171.10557636000158,50708.72074056 2025-10-26,08:39:56.000,299,11066828,-795,0,1761467995,15173.525085309993,171.09852723000222,50708.755676160006 2025-10-26,08:39:57.000,299,11066786,-795,0,1761467996,15173.450985899988,171.10557636000158,50708.6997792 2025-10-26,08:39:58.000,299,11066798,-795,0,1761467997,15173.484667449993,171.11262549000094,50708.783624640004 2025-10-26,08:39:59.000,299,11066746,-795,0,1761467998,15173.525085309993,171.1690185300031,50708.79061176 2025-10-26,08:40:00.000,299,11066823,-795,0,1761467999,15173.511612689988,171.13377287999901,50708.804586000006 2025-10-26,08:40:01.000,299,11066782,-795,0,1761468000,15173.471194829988,171.17606766000245,50708.84650872001 2025-10-26,08:40:02.000,299,11066853,-795,0,1761468001,15173.491403759988,171.14082200999837,50708.72772768001 2025-10-26,08:40:03.000,299,11066853,-795,0,1761468002,15173.450985899988,171.12672374999966,50708.74170192 2025-10-26,08:40:04.000,299,11066781,-795,0,1761468003,15173.471194829988,171.1196746200003,50708.755676160006 2025-10-26,08:40:05.000,299,11066810,-795,0,1761468004,15173.471194829988,171.1690185300031,50708.74868904001 2025-10-26,08:40:06.000,299,11066873,-795,0,1761468005,15173.484667449993,171.14787113999773,50708.74868904001 2025-10-26,08:40:07.000,299,11066933,-795,0,1761468006,15173.504876379993,171.1690185300031,50708.70676632001 2025-10-26,08:40:08.000,299,11066789,-795,0,1761468007,15173.504876379993,171.19016592000116,50708.74170192 2025-10-26,08:40:09.000,299,11066738,-795,0,1761468008,15173.511612689988,171.23950983000395,50708.734714800004 2025-10-26,08:40:10.000,299,11066759,-795,0,1761468009,15173.484667449993,171.2183624399986,50708.72772768001 2025-10-26,08:40:11.000,299,11066885,-795,0,1761468010,15173.518348999998,171.29590286999883,50708.7696504 2025-10-26,08:40:12.000,299,11066796,-795,0,1761468011,15173.545294239993,171.26065722000203,50708.72772768001 2025-10-26,08:40:13.000,299,11066752,-795,0,1761468012,15173.525085309993,171.26065722000203,50708.74868904001 2025-10-26,08:40:14.000,299,11066803,-795,0,1761468013,15173.477931139998,171.28885373999947,50708.74170192 2025-10-26,08:40:15.000,299,11066822,-795,0,1761468014,15173.498140069998,171.25360809000267,50708.70676632001 2025-10-26,08:40:16.000,299,11066837,-795,0,1761468015,15173.471194829988,171.2465589600033,50708.734714800004 2025-10-26,08:40:17.000,299,11066726,-795,0,1761468016,15173.477931139998,171.2818046100001,50708.755676160006 2025-10-26,08:40:18.000,299,11066886,-795,0,1761468017,15173.504876379993,171.30295199999819,50708.72074056 2025-10-26,08:40:19.000,299,11066757,-795,0,1761468018,15173.518348999998,171.2818046100001,50708.77663752001 2025-10-26,08:40:20.000,299,11066741,-795,0,1761468019,15173.484667449993,171.27475548000075,50708.74170192 2025-10-26,08:40:21.000,299,11066838,-795,0,1761468020,15173.450985899988,171.2818046100001,50708.74868904001 2025-10-26,08:40:22.000,299,11066832,-795,0,1761468021,15173.511612689988,171.2818046100001,50708.685804960005 2025-10-26,08:40:23.000,299,11066741,-795,0,1761468022,15173.518348999998,171.27475548000075,50708.79061176 2025-10-26,08:40:24.000,299,11066767,-755,0,1761468023,15173.525085309993,171.32409939000354,50708.7696504 2025-10-26,08:40:25.000,299,11066833,-795,0,1761468024,15173.518348999998,171.27475548000075,50708.67183072 2025-10-26,08:40:26.000,299,11066800,-795,0,1761468025,15173.484667449993,171.28885373999947,50708.69279208 2025-10-26,08:40:27.000,299,11066829,-795,0,1761468026,15173.471194829988,171.23950983000395,50708.755676160006 2025-10-26,08:40:28.000,299,11066808,-795,0,1761468027,15173.518348999998,171.30295199999819,50708.74868904001 2025-10-26,08:40:29.000,299,11066763,-795,0,1761468028,15173.538557929998,171.28885373999947,50708.65785648001 2025-10-26,08:40:30.000,299,11066824,-795,0,1761468029,15173.518348999998,171.2677063500014,50708.69279208 2025-10-26,08:40:31.000,299,11066787,-795,0,1761468030,15173.477931139998,171.26065722000203,50708.72772768001 2025-10-26,08:40:32.000,299,11066835,-795,0,1761468031,15173.525085309993,171.31000113000482,50708.70676632001 2025-10-26,08:40:33.000,299,11066855,-795,0,1761468032,15173.491403759988,171.28885373999947,50708.6648436 2025-10-26,08:40:34.000,299,11066804,-795,0,1761468033,15173.471194829988,171.29590286999883,50708.57401104 2025-10-26,08:40:35.000,299,11066747,-795,0,1761468034,15173.484667449993,171.31000113000482,50708.636895120006 2025-10-26,08:40:36.000,299,11066799,-795,0,1761468035,15173.531821619988,171.26065722000203,50708.685804960005 2025-10-26,08:40:37.000,299,11066910,-795,0,1761468036,15173.565503169993,171.32409939000354,50708.74170192 2025-10-26,08:40:38.000,299,11066856,-795,0,1761468037,15173.491403759988,171.2677063500014,50708.6997792 2025-10-26,08:40:39.000,299,11066759,-795,0,1761468038,15173.525085309993,171.31705026000418,50708.783624640004 2025-10-26,08:40:40.000,299,11066834,-795,0,1761468039,15173.484667449993,171.35934504000033,50708.6997792 2025-10-26,08:40:41.000,299,11066806,-795,0,1761468040,15173.498140069998,171.3663941699997,50708.734714800004 2025-10-26,08:40:42.000,299,11066770,-795,0,1761468041,15173.504876379993,171.34524678000162,50708.76266328 2025-10-26,08:40:43.000,299,11066857,-795,0,1761468042,15173.457722209998,171.31705026000418,50708.77663752001 2025-10-26,08:40:44.000,299,11066769,-795,0,1761468043,15173.410568040003,171.35229591000098,50708.76266328 2025-10-26,08:40:45.000,299,11066814,-795,0,1761468044,15173.444249589993,171.3663941699997,50708.81157312 2025-10-26,08:40:46.000,299,11066761,-795,0,1761468045,15173.484667449993,171.3945906900044,50708.86048296 2025-10-26,08:40:47.000,299,11066839,-795,0,1761468046,15173.545294239993,171.3804924299984,50708.9093928 2025-10-26,08:40:48.000,299,11066830,-795,0,1761468047,15173.477931139998,171.45098372999928,50708.84650872001 2025-10-26,08:40:49.000,299,11066861,-795,0,1761468048,15173.511612689988,171.38754155999777,50708.84650872001 2025-10-26,08:40:50.000,299,11066893,-795,0,1761468049,15173.531821619988,171.465081989998,50708.902405680004 2025-10-26,08:40:51.000,299,11066854,-795,0,1761468050,15173.545294239993,171.4298363400012,50708.96528976001 2025-10-26,08:40:52.000,299,11066879,-795,0,1761468051,15173.511612689988,171.3945906900044,50708.91637992001 2025-10-26,08:40:53.000,299,11066806,-795,0,1761468052,15173.484667449993,171.44393459999992,50708.93035416 2025-10-26,08:40:54.000,299,11066819,-795,0,1761468053,15173.477931139998,171.41573808000248,50708.94432840001 2025-10-26,08:40:55.000,299,11066808,-795,0,1761468054,15173.457722209998,171.45098372999928,50708.8395216 2025-10-26,08:40:56.000,299,11066782,-795,0,1761468055,15173.491403759988,171.479180250004,50708.83253448 2025-10-26,08:40:57.000,299,11066813,-795,0,1761468056,15173.498140069998,171.42278721000184,50708.804586000006 2025-10-26,08:40:58.000,299,11066788,-795,0,1761468057,15173.430776969988,171.44393459999992,50708.74868904001 2025-10-26,08:40:59.000,299,11066714,-795,0,1761468058,15173.424040659993,171.4932785100027,50708.74868904001 2025-10-26,08:41:00.000,299,11066739,-795,0,1761468059,15173.457722209998,171.47213112000463,50708.86048296 2025-10-26,08:41:01.000,299,11066800,-795,0,1761468060,15173.457722209998,171.45803285999864,50708.87445720001 2025-10-26,08:41:02.000,299,11066795,-795,0,1761468061,15173.450985899988,171.45803285999864,50708.9093928 2025-10-26,08:41:03.000,299,11066789,-795,0,1761468062,15173.464458519993,171.4932785100027,50708.853495840005 2025-10-26,08:41:04.000,299,11066797,-795,0,1761468063,15173.437513279998,171.56376981000358,50708.853495840005 2025-10-26,08:41:05.000,299,11066820,-795,0,1761468064,15173.430776969988,171.52147503000015,50708.8395216 2025-10-26,08:41:06.000,299,11066940,-795,0,1761468065,15173.424040659993,171.5144259000008,50708.88843144 2025-10-26,08:41:07.000,299,11066823,-795,0,1761468066,15173.403831729993,171.45098372999928,50708.82554736001 2025-10-26,08:41:08.000,299,11066754,-795,0,1761468067,15173.444249589993,171.53557328999887,50708.94432840001 2025-10-26,08:41:09.000,299,11066824,-795,0,1761468068,15173.430776969988,171.53557328999887,50708.853495840005 2025-10-26,08:41:10.000,299,11066851,-795,0,1761468069,15173.390359110002,171.50737677000143,50708.804586000006 2025-10-26,08:41:11.000,299,11066809,-795,0,1761468070,15173.457722209998,171.54967155000486,50708.88843144 2025-10-26,08:41:12.000,299,11066831,-795,0,1761468071,15173.430776969988,171.54262241999822,50708.853495840005 2025-10-26,08:41:13.000,299,11066844,-795,0,1761468072,15173.410568040003,171.62016284999845,50708.8395216 2025-10-26,08:41:14.000,299,11066832,-795,0,1761468073,15173.370150180002,171.59901546000037,50708.77663752001 2025-10-26,08:41:15.000,299,11066755,-795,0,1761468074,15173.390359110002,171.60606458999973,50708.7696504 2025-10-26,08:41:16.000,299,11066734,-795,0,1761468075,15173.417304349998,171.57081894000294,50708.783624640004 2025-10-26,08:41:17.000,299,11066837,-795,0,1761468076,15173.437513279998,171.69065414999932,50708.74868904001 2025-10-26,08:41:18.000,299,11066894,-795,0,1761468077,15173.430776969988,171.68360501999996,50708.69279208 2025-10-26,08:41:19.000,299,11066873,-795,0,1761468078,15173.410568040003,171.70475240999804,50708.685804960005 2025-10-26,08:41:20.000,299,11066763,-795,0,1761468079,15173.424040659993,171.69770327999868,50708.804586000006 2025-10-26,08:41:21.000,299,11066799,-795,0,1761468080,15173.437513279998,171.73294893000275,50708.755676160006 2025-10-26,08:41:22.000,299,11066826,-795,0,1761468081,15173.450985899988,171.76114545000019,50708.81157312 2025-10-26,08:41:23.000,299,11066853,-795,0,1761468082,15173.450985899988,171.75409632000083,50708.72772768001 2025-10-26,08:41:24.000,299,11066863,-795,0,1761468083,15173.397095419998,171.76819457999954,50708.783624640004 2025-10-26,08:41:25.000,299,11066842,-795,0,1761468084,15173.437513279998,171.7752437099989,50708.70676632001 2025-10-26,08:41:26.000,299,11066848,-795,0,1761468085,15173.437513279998,171.81753849000233,50708.72074056 2025-10-26,08:41:27.000,299,11066777,-795,0,1761468086,15173.430776969988,171.81048936000298,50708.76266328 2025-10-26,08:41:28.000,299,11066792,-795,0,1761468087,15173.437513279998,171.81753849000233,50708.8395216 2025-10-26,08:41:29.000,299,11066911,-795,0,1761468088,15173.437513279998,171.81753849000233,50708.88144432 2025-10-26,08:41:30.000,299,11066763,-795,0,1761468089,15173.424040659993,171.84573500999977,50708.88144432 2025-10-26,08:41:31.000,299,11066889,-795,0,1761468090,15173.457722209998,171.87393153000448,50708.86048296 2025-10-26,08:41:32.000,299,11066762,-795,0,1761468091,15173.444249589993,171.85278413999913,50708.8395216 2025-10-26,08:41:33.000,299,11066865,-795,0,1761468092,15173.464458519993,171.81048936000298,50708.82554736001 2025-10-26,08:41:34.000,299,11066882,-795,0,1761468093,15173.450985899988,171.81048936000298,50708.81157312 2025-10-26,08:41:35.000,299,11066851,-795,0,1761468094,15173.397095419998,171.89507892000256,50708.853495840005 2025-10-26,08:41:36.000,299,11066891,-675,0,1761468095,15173.430776969988,171.8386858800004,50708.83253448 2025-10-26,08:41:37.000,299,11066868,-795,0,1761468096,15173.457722209998,171.88098066000384,50708.88144432 2025-10-26,08:41:38.000,299,11066741,-795,0,1761468097,15173.370150180002,171.84573500999977,50708.81856024 2025-10-26,08:41:39.000,299,11066853,-795,0,1761468098,15173.424040659993,171.8245876200017,50708.87445720001 2025-10-26,08:41:40.000,299,11066831,-795,0,1761468099,15173.424040659993,171.88098066000384,50708.86747008 2025-10-26,08:41:41.000,299,11066834,-795,0,1761468100,15173.383622799993,171.90917718000128,50708.853495840005 2025-10-26,08:41:42.000,299,11066877,-795,0,1761468101,15173.370150180002,171.90917718000128,50708.902405680004 2025-10-26,08:41:43.000,299,11066777,-795,0,1761468102,15173.376886489998,171.85278413999913,50708.81157312 2025-10-26,08:41:44.000,299,11066802,-795,0,1761468103,15173.363413869993,171.88098066000384,50708.88843144 2025-10-26,08:41:45.000,299,11066869,-795,0,1761468104,15173.376886489998,171.90212805000192,50708.902405680004 2025-10-26,08:41:46.000,299,11066717,-755,0,1761468105,15173.296050769997,171.93032456999936,50708.81856024 2025-10-26,08:41:47.000,299,11066799,-795,0,1761468106,15173.329732320002,171.87393153000448,50708.81157312 2025-10-26,08:41:48.000,299,11066876,-795,0,1761468107,15173.343204939993,171.93737369999872,50708.81856024 2025-10-26,08:41:49.000,299,11066897,-795,0,1761468108,15173.289314460002,172.00081587000022,50708.82554736001 2025-10-26,08:41:50.000,299,11066808,-795,0,1761468109,15173.296050769997,171.9514719600047,50708.87445720001 2025-10-26,08:41:51.000,299,11066789,-795,0,1761468110,15173.255632909997,171.9514719600047,50708.83253448 2025-10-26,08:41:52.000,299,11066803,-795,0,1761468111,15173.275841839997,171.96557022000343,50708.77663752001 2025-10-26,08:41:53.000,299,11066739,-795,0,1761468112,15173.275841839997,171.90917718000128,50708.72074056 2025-10-26,08:41:54.000,299,11066849,-795,0,1761468113,15173.275841839997,171.94442282999808,50708.755676160006 2025-10-26,08:41:55.000,299,11066777,-795,0,1761468114,15173.275841839997,171.9514719600047,50708.734714800004 2025-10-26,08:41:56.000,299,11066718,-795,0,1761468115,15173.255632909997,172.02901238999766,50708.74170192 2025-10-26,08:41:57.000,299,11066850,-795,0,1761468116,15173.282578149992,172.0360615200043,50708.79759888001 2025-10-26,08:41:58.000,299,11066858,-795,0,1761468117,15173.289314460002,172.0360615200043,50708.79061176 2025-10-26,08:41:59.000,299,11066789,-795,0,1761468118,15173.262369219992,172.02901238999766,50708.74170192 2025-10-26,08:42:00.000,299,11066777,-795,0,1761468119,15173.275841839997,172.04311065000365,50708.7696504 2025-10-26,08:42:01.000,299,11066859,-795,0,1761468120,15173.255632909997,172.04311065000365,50708.76266328 2025-10-26,08:42:02.000,299,11066780,-795,0,1761468121,15173.221951359992,172.0854054299998,50708.81856024 2025-10-26,08:42:03.000,299,11066742,-795,0,1761468122,15173.262369219992,172.05720891000237,50708.76266328 2025-10-26,08:42:04.000,299,11066765,-795,0,1761468123,15173.255632909997,172.1065528199979,50708.67183072 2025-10-26,08:42:05.000,299,11066822,-795,0,1761468124,15173.269105530002,172.17704411999875,50708.74170192 2025-10-26,08:42:06.000,299,11066809,-795,0,1761468125,15173.248896600002,172.14884760000132,50708.734714800004 2025-10-26,08:42:07.000,299,11066886,-675,0,1761468126,15173.235423979997,172.14884760000132,50708.77663752001 2025-10-26,08:42:08.000,299,11066789,-795,0,1761468127,15173.269105530002,172.15589673000068,50708.76266328 2025-10-26,08:42:09.000,299,11066720,-795,0,1761468128,15173.215215049997,172.24048629000026,50708.71375344 2025-10-26,08:42:10.000,299,11066713,-795,0,1761468129,15173.201742429992,172.1840932499981,50708.72772768001 2025-10-26,08:42:11.000,299,11066839,-795,0,1761468130,15173.195006119997,172.22638803000154,50708.734714800004 2025-10-26,08:42:12.000,299,11066797,-795,0,1761468131,15173.174797189997,172.2968793300024,50708.74868904001 2025-10-26,08:42:13.000,299,11066779,-795,0,1761468132,15173.215215049997,172.25458454999898,50708.74170192 2025-10-26,08:42:14.000,299,11066814,-795,0,1761468133,15173.174797189997,172.30392846000177,50708.65785648001 2025-10-26,08:42:15.000,299,11066742,-795,0,1761468134,15173.201742429992,172.2686828099977,50708.64388224 2025-10-26,08:42:16.000,299,11066770,-795,0,1761468135,15173.201742429992,172.24753541999962,50708.74170192 2025-10-26,08:42:17.000,299,11066830,-795,0,1761468136,15173.188269810002,172.32507584999985,50708.72772768001 2025-10-26,08:42:18.000,299,11066851,-795,0,1761468137,15173.147851950001,172.2968793300024,50708.685804960005 2025-10-26,08:42:19.000,299,11066886,-795,0,1761468138,15173.248896600002,172.32507584999985,50708.67183072 2025-10-26,08:42:20.000,299,11066785,-795,0,1761468139,15173.161324569992,172.32507584999985,50708.685804960005 2025-10-26,08:42:21.000,299,11066773,-795,0,1761468140,15173.147851950001,172.4167145399988,50708.74868904001 2025-10-26,08:42:22.000,299,11066701,-795,0,1761468141,15173.174797189997,172.37441976000264,50708.755676160006 2025-10-26,08:42:23.000,299,11066759,-795,0,1761468142,15173.154588259997,172.42376366999815,50708.734714800004 2025-10-26,08:42:24.000,299,11066779,-795,0,1761468143,15173.080488849992,172.40261628000007,50708.81856024 2025-10-26,08:42:25.000,299,11066725,-795,0,1761468144,15173.181533499992,172.4801567100003,50708.74170192 2025-10-26,08:42:26.000,299,11066760,-795,0,1761468145,15173.154588259997,172.51540236000437,50708.76266328 2025-10-26,08:42:27.000,299,11066757,-795,0,1761468146,15173.168060880002,172.5435988800018,50708.77663752001 2025-10-26,08:42:28.000,299,11066833,-795,0,1761468147,15173.107434090001,172.55064801000117,50708.67881784001 2025-10-26,08:42:29.000,299,11066781,-795,0,1761468148,15173.161324569992,172.50835322999774,50708.74170192 2025-10-26,08:42:30.000,299,11066762,-795,0,1761468149,15173.154588259997,172.5295006200031,50708.7696504 2025-10-26,08:42:31.000,299,11066818,-795,0,1761468150,15173.154588259997,172.55769714000053,50708.76266328 2025-10-26,08:42:32.000,299,11066682,-795,0,1761468151,15173.154588259997,172.5435988800018,50708.79759888001 2025-10-26,08:42:33.000,299,11066725,-795,0,1761468152,15173.141115639992,172.57179539999925,50708.74868904001 2025-10-26,08:42:34.000,299,11066733,-795,0,1761468153,15173.100697779992,172.55064801000117,50708.67881784001 2025-10-26,08:42:35.000,299,11066826,-795,0,1761468154,15173.100697779992,172.5295006200031,50708.734714800004 2025-10-26,08:42:36.000,299,11066754,-795,0,1761468155,15173.188269810002,172.60704105000332,50708.76266328 2025-10-26,08:42:37.000,299,11066874,-795,0,1761468156,15173.120906709992,172.5929427900046,50708.72772768001 2025-10-26,08:42:38.000,299,11066805,-795,0,1761468157,15173.134379329997,172.6281884400014,50708.71375344 2025-10-26,08:42:39.000,299,11066852,-795,0,1761468158,15173.154588259997,172.67048322000483,50708.76266328 2025-10-26,08:42:40.000,299,11066727,-795,0,1761468159,15173.100697779992,172.62113931000204,50708.79061176 2025-10-26,08:42:41.000,299,11066744,-795,0,1761468160,15173.147851950001,172.64933582999947,50708.783624640004 2025-10-26,08:42:42.000,299,11066724,-795,0,1761468161,15173.134379329997,172.64933582999947,50708.74170192 2025-10-26,08:42:43.000,299,11066755,-795,0,1761468162,15173.087225160001,172.6281884400014,50708.74170192 2025-10-26,08:42:44.000,299,11066817,-795,0,1761468163,15173.067016230001,172.64933582999947,50708.67183072 2025-10-26,08:42:45.000,299,11066854,-795,0,1761468164,15173.093961469996,172.6634340899982,50708.72074056 2025-10-26,08:42:46.000,299,11066808,-795,0,1761468165,15173.127643020001,172.6281884400014,50708.6997792 2025-10-26,08:42:47.000,299,11066783,-795,0,1761468166,15173.060279919991,172.68458148000354,50708.734714800004 2025-10-26,08:42:48.000,299,11066788,-795,0,1761468167,15173.067016230001,172.69867974000226,50708.74170192 2025-10-26,08:42:49.000,299,11066785,-795,0,1761468168,15173.087225160001,172.67753235000418,50708.76266328 2025-10-26,08:42:50.000,299,11066832,-795,0,1761468169,15173.114170399997,172.69867974000226,50708.8395216 2025-10-26,08:42:51.000,299,11066806,-795,0,1761468170,15173.107434090001,172.74097451999842,50708.88843144 2025-10-26,08:42:52.000,299,11066857,-795,0,1761468171,15173.161324569992,172.74097451999842,50708.79061176 2025-10-26,08:42:53.000,299,11066805,-795,0,1761468172,15173.134379329997,172.73392538999906,50708.783624640004 2025-10-26,08:42:54.000,299,11066765,-795,0,1761468173,15173.093961469996,172.7762201700025,50708.783624640004 2025-10-26,08:42:55.000,299,11066784,-795,0,1761468174,15173.087225160001,172.7903184300012,50708.71375344 2025-10-26,08:42:56.000,299,11066793,-795,0,1761468175,15173.100697779992,172.7903184300012,50708.7696504 2025-10-26,08:42:57.000,299,11066811,-795,0,1761468176,15173.107434090001,172.76212191000377,50708.79061176 2025-10-26,08:42:58.000,299,11066759,-795,0,1761468177,15173.147851950001,172.839662340004,50708.76266328 2025-10-26,08:42:59.000,299,11066790,-795,0,1761468178,15173.134379329997,172.74802364999778,50708.804586000006 2025-10-26,08:43:00.000,299,11066779,-795,0,1761468179,15173.147851950001,172.81146581999928,50708.76266328 2025-10-26,08:43:01.000,299,11066821,-795,0,1761468180,15173.080488849992,172.76212191000377,50708.783624640004 2025-10-26,08:43:02.000,299,11066857,-795,0,1761468181,15173.087225160001,172.7762201700025,50708.77663752001 2025-10-26,08:43:03.000,299,11066821,-795,0,1761468182,15173.100697779992,172.74802364999778,50708.804586000006 2025-10-26,08:43:04.000,299,11066775,-795,0,1761468183,15173.093961469996,172.79736756000057,50708.783624640004 2025-10-26,08:43:05.000,299,11066749,-795,0,1761468184,15173.067016230001,172.80441668999993,50708.8395216 2025-10-26,08:43:06.000,299,11066786,-795,0,1761468185,15173.080488849992,172.84671147000336,50708.74170192 2025-10-26,08:43:07.000,299,11066826,-795,0,1761468186,15173.127643020001,172.83261321000464,50708.74170192 2025-10-26,08:43:08.000,299,11066764,-795,0,1761468187,15173.087225160001,172.88195712000015,50708.79061176 2025-10-26,08:43:09.000,299,11066828,-795,0,1761468188,15173.067016230001,172.839662340004,50708.72074056 2025-10-26,08:43:10.000,299,11066830,-795,0,1761468189,15173.019862059991,172.92425190000358,50708.76266328 2025-10-26,08:43:11.000,299,11066791,-795,0,1761468190,15173.053543609996,172.8749079900008,50708.79061176 2025-10-26,08:43:12.000,299,11066804,-795,0,1761468191,15172.992916819996,172.80441668999993,50708.74170192 2025-10-26,08:43:13.000,299,11066733,-795,0,1761468192,15173.040070989991,172.825564079998,50708.74170192 2025-10-26,08:43:14.000,299,11066715,-795,0,1761468193,15173.053543609996,172.90310450999823,50708.83253448 2025-10-26,08:43:15.000,299,11066771,-795,0,1761468194,15173.046807300001,172.84671147000336,50708.7696504 2025-10-26,08:43:16.000,299,11066810,-795,0,1761468195,15173.033334679996,172.88195712000015,50708.76266328 2025-10-26,08:43:17.000,299,11066809,-795,0,1761468196,15173.019862059991,172.91015364000486,50708.783624640004 2025-10-26,08:43:18.000,299,11066793,-795,0,1761468197,15173.040070989991,172.85376060000272,50708.79061176 2025-10-26,08:43:19.000,299,11066736,-795,0,1761468198,15172.992916819996,172.96654667999974,50708.79759888001 2025-10-26,08:43:20.000,299,11066797,-795,0,1761468199,15173.019862059991,172.98064493999846,50708.79759888001 2025-10-26,08:43:21.000,299,11066806,-795,0,1761468200,15173.026598370001,172.95949755000038,50708.81157312 2025-10-26,08:43:22.000,299,11066804,-795,0,1761468201,15173.019862059991,172.93130103000294,50708.82554736001 2025-10-26,08:43:23.000,299,11066741,-795,0,1761468202,15173.013125749996,172.98769406999781,50708.755676160006 2025-10-26,08:43:24.000,299,11066805,-795,0,1761468203,15173.040070989991,172.99474320000445,50708.734714800004 2025-10-26,08:43:25.000,299,11066793,-795,0,1761468204,15172.999653129991,173.0017923300038,50708.81856024 2025-10-26,08:43:26.000,299,11066881,-795,0,1761468205,15172.952498959996,173.01589059000253,50708.79759888001 2025-10-26,08:43:27.000,299,11066916,-795,0,1761468206,15172.952498959996,173.00884146000317,50708.83253448 2025-10-26,08:43:28.000,299,11066822,-795,0,1761468207,15172.992916819996,173.04408710999996,50708.84650872001 2025-10-26,08:43:29.000,299,11066843,-795,0,1761468208,15172.972707889996,173.0370379800006,50708.83253448 2025-10-26,08:43:30.000,299,11066796,-795,0,1761468209,15173.006389440001,173.0229397200019,50708.91637992001 2025-10-26,08:43:31.000,299,11066862,-795,0,1761468210,15172.999653129991,173.02998885000125,50708.89541856001 2025-10-26,08:43:32.000,299,11066805,-795,0,1761468211,15172.972707889996,173.06523449999804,50708.88144432 2025-10-26,08:43:33.000,299,11066787,-795,0,1761468212,15172.959235269991,173.07228363000468,50708.951315520004 2025-10-26,08:43:34.000,299,11066808,-795,0,1761468213,15172.999653129991,173.06523449999804,50708.93734128 2025-10-26,08:43:35.000,299,11066799,-795,0,1761468214,15173.019862059991,173.0370379800006,50708.89541856001 2025-10-26,08:43:36.000,299,11066871,-795,0,1761468215,15173.006389440001,173.05818536999868,50708.8395216 2025-10-26,08:43:37.000,299,11066796,-795,0,1761468216,15173.006389440001,173.10752928000147,50708.88144432 2025-10-26,08:43:38.000,299,11066812,-795,0,1761468217,15173.046807300001,173.05818536999868,50708.88144432 2025-10-26,08:43:39.000,299,11066804,-795,0,1761468218,15173.040070989991,173.0863818900034,50708.91637992001 2025-10-26,08:43:40.000,299,11066848,-795,0,1761468219,15172.999653129991,173.06523449999804,50708.89541856001 2025-10-26,08:43:41.000,299,11066782,-795,0,1761468220,15173.006389440001,173.07228363000468,50708.83253448 2025-10-26,08:43:42.000,299,11066776,-795,0,1761468221,15172.999653129991,173.1498240600049,50708.902405680004 2025-10-26,08:43:43.000,299,11066910,-795,0,1761468222,15172.98618051,173.06523449999804,50708.951315520004 2025-10-26,08:43:44.000,299,11066782,-795,0,1761468223,15173.033334679996,173.1216275400002,50708.8395216 2025-10-26,08:43:45.000,299,11066812,-795,0,1761468224,15173.006389440001,173.09343102000275,50708.82554736001 2025-10-26,08:43:46.000,299,11066856,-795,0,1761468225,15172.932290029996,173.11457841000083,50708.79061176 2025-10-26,08:43:47.000,299,11066792,-795,0,1761468226,15172.96597158,173.17097145000298,50708.81856024 2025-10-26,08:43:48.000,299,11066763,-795,0,1761468227,15172.999653129991,173.1357257999989,50708.8395216 2025-10-26,08:43:49.000,299,11066792,-795,0,1761468228,15172.952498959996,173.17802058000234,50708.76266328 2025-10-26,08:43:50.000,299,11066819,-795,0,1761468229,15172.959235269991,173.19211884000106,50708.804586000006 2025-10-26,08:43:51.000,299,11066744,-795,0,1761468230,15172.999653129991,173.15687319000426,50708.755676160006 2025-10-26,08:43:52.000,299,11066793,-795,0,1761468231,15173.019862059991,173.1850697100017,50708.77663752001 2025-10-26,08:43:53.000,299,11066871,-795,0,1761468232,15172.979444199991,173.1850697100017,50708.783624640004 2025-10-26,08:43:54.000,299,11066733,-795,0,1761468233,15173.006389440001,173.17802058000234,50708.7696504 2025-10-26,08:43:55.000,299,11066849,-795,0,1761468234,15172.96597158,173.19211884000106,50708.8395216 2025-10-26,08:43:56.000,299,11066803,-795,0,1761468235,15172.939026339991,173.1850697100017,50708.79061176 2025-10-26,08:43:57.000,299,11066851,-795,0,1761468236,15172.972707889996,173.22736448999785,50708.804586000006 2025-10-26,08:43:58.000,299,11066742,-795,0,1761468237,15172.94576265,173.26261014000193,50708.81157312 2025-10-26,08:43:59.000,299,11066779,-795,0,1761468238,15172.92555372,173.26965927000128,50708.783624640004 2025-10-26,08:44:00.000,299,11066745,-795,0,1761468239,15172.90534479,173.2344136200045,50708.84650872001 2025-10-26,08:44:01.000,299,11066820,-795,0,1761468240,15172.92555372,173.2344136200045,50708.77663752001 2025-10-26,08:44:02.000,299,11066762,-795,0,1761468241,15172.98618051,173.22736448999785,50708.755676160006 2025-10-26,08:44:03.000,299,11066790,-795,0,1761468242,15172.952498959996,173.30490491999808,50708.83253448 2025-10-26,08:44:04.000,299,11066812,-795,0,1761468243,15172.959235269991,173.30490491999808,50708.804586000006 2025-10-26,08:44:05.000,299,11066728,-795,0,1761468244,15172.912081099996,173.2344136200045,50708.70676632001 2025-10-26,08:44:06.000,299,11066731,-795,0,1761468245,15172.979444199991,173.32605231000343,50708.783624640004 2025-10-26,08:44:07.000,299,11066760,-795,0,1761468246,15172.89860847999,173.35424883000087,50708.783624640004 2025-10-26,08:44:08.000,299,11066880,-795,0,1761468247,15172.891872169996,173.36129796000023,50708.72074056 2025-10-26,08:44:09.000,299,11066722,-795,0,1761468248,15172.89860847999,173.26965927000128,50708.79061176 2025-10-26,08:44:10.000,299,11066846,-795,0,1761468249,15172.912081099996,173.30490491999808,50708.79759888001 2025-10-26,08:44:11.000,299,11066830,-795,0,1761468250,15172.891872169996,173.38949447999767,50708.804586000006 2025-10-26,08:44:12.000,299,11066840,-795,0,1761468251,15172.912081099996,173.32605231000343,50708.783624640004 2025-10-26,08:44:13.000,299,11066777,-795,0,1761468252,15172.891872169996,173.3965436100043,50708.783624640004 2025-10-26,08:44:14.000,299,11066737,-795,0,1761468253,15172.939026339991,173.3824453499983,50708.77663752001 2025-10-26,08:44:15.000,299,11066796,-795,0,1761468254,15172.92555372,173.38949447999767,50708.755676160006 2025-10-26,08:44:16.000,299,11066879,-795,0,1761468255,15172.932290029996,173.3965436100043,50708.79759888001 2025-10-26,08:44:17.000,299,11066772,-795,0,1761468256,15172.87839954999,173.43883839000046,50708.74868904001 2025-10-26,08:44:18.000,299,11066744,-795,0,1761468257,15172.912081099996,173.42474013000174,50708.81157312 2025-10-26,08:44:19.000,299,11066683,-795,0,1761468258,15172.87839954999,173.45998577999853,50708.79759888001 2025-10-26,08:44:20.000,299,11066834,-795,0,1761468259,15172.91881740999,173.45998577999853,50708.76266328 2025-10-26,08:44:21.000,299,11066805,-795,0,1761468260,15172.90534479,173.47408404000453,50708.87445720001 2025-10-26,08:44:22.000,299,11066749,-795,0,1761468261,15172.959235269991,173.48818230000325,50708.89541856001 2025-10-26,08:44:23.000,299,11066868,-795,0,1761468262,15172.96597158,173.55162447000475,50708.79759888001 2025-10-26,08:44:24.000,299,11066836,-795,0,1761468263,15172.90534479,173.51637882000068,50708.804586000006 2025-10-26,08:44:25.000,299,11066811,-795,0,1761468264,15172.92555372,173.5586736000041,50708.74868904001 2025-10-26,08:44:26.000,299,11066829,-795,0,1761468265,15172.932290029996,173.5798209900022,50708.79061176 2025-10-26,08:44:27.000,299,11066798,-795,0,1761468266,15172.939026339991,173.52342795000004,50708.81856024 2025-10-26,08:44:28.000,299,11066812,-795,0,1761468267,15172.932290029996,173.615066639999,50708.86048296 2025-10-26,08:44:29.000,299,11066741,-795,0,1761468268,15172.891872169996,173.58687012000155,50708.83253448 2025-10-26,08:44:30.000,299,11066865,-795,0,1761468269,15172.939026339991,173.58687012000155,50708.81856024 2025-10-26,08:44:31.000,299,11066923,-795,0,1761468270,15172.912081099996,173.5798209900022,50708.804586000006 2025-10-26,08:44:32.000,299,11066830,-795,0,1761468271,15172.91881740999,173.57277186000283,50708.74868904001 2025-10-26,08:44:33.000,299,11066786,-795,0,1761468272,15172.90534479,173.6291648999977,50708.86747008 2025-10-26,08:44:34.000,299,11066757,-795,0,1761468273,15172.90534479,173.6291648999977,50708.853495840005 2025-10-26,08:44:35.000,299,11066752,-795,0,1761468274,15172.88513586,173.6926070699992,50708.79061176 2025-10-26,08:44:36.000,299,11066799,-795,0,1761468275,15172.871663239996,173.62211576999835,50708.79061176 2025-10-26,08:44:37.000,299,11066845,-795,0,1761468276,15172.89860847999,173.62211576999835,50708.8395216 2025-10-26,08:44:38.000,299,11066841,-755,0,1761468277,15172.891872169996,173.68555793999985,50708.79061176 2025-10-26,08:44:39.000,299,11066806,-795,0,1761468278,15172.90534479,173.73490185000264,50708.7696504 2025-10-26,08:44:40.000,299,11066776,-795,0,1761468279,15172.871663239996,173.70670532999793,50708.83253448 2025-10-26,08:44:41.000,299,11066835,-795,0,1761468280,15172.871663239996,173.74900011000136,50708.82554736001 2025-10-26,08:44:42.000,299,11066790,-795,0,1761468281,15172.90534479,173.7912948900048,50708.853495840005 2025-10-26,08:44:43.000,299,11066703,-795,0,1761468282,15172.86492693,173.7771966299988,50708.86048296 2025-10-26,08:44:44.000,299,11066741,-795,0,1761468283,15172.87839954999,173.81949141000223,50708.83253448 2025-10-26,08:44:45.000,299,11066792,-795,0,1761468284,15172.851454309995,173.81949141000223,50708.8395216 2025-10-26,08:44:46.000,299,11066713,-635,0,1761468285,15172.871663239996,173.7912948900048,50708.86048296 2025-10-26,08:44:47.000,299,11066807,-795,0,1761468286,15172.85819061999,173.85473705999902,50708.82554736001 2025-10-26,08:44:48.000,299,11066744,-795,0,1761468287,15172.871663239996,173.87588445000438,50708.89541856001 2025-10-26,08:44:49.000,299,11066816,-795,0,1761468288,15172.87839954999,173.86178618999838,50708.86747008 2025-10-26,08:44:50.000,299,11066777,-795,0,1761468289,15172.851454309995,173.81949141000223,50708.853495840005 2025-10-26,08:44:51.000,299,11066754,-795,0,1761468290,15172.891872169996,173.86178618999838,50708.8395216 2025-10-26,08:44:52.000,299,11066814,-795,0,1761468291,15172.844718,173.79834402000415,50708.79759888001 2025-10-26,08:44:53.000,299,11066776,-795,0,1761468292,15172.81777275999,173.90408097000181,50708.7696504 2025-10-26,08:44:54.000,299,11066835,-795,0,1761468293,15172.86492693,173.89703184000246,50708.783624640004 2025-10-26,08:44:55.000,299,11066811,-795,0,1761468294,15172.83798168999,173.93227748999925,50708.755676160006 2025-10-26,08:44:56.000,299,11066814,-795,0,1761468295,15172.851454309995,173.9534248800046,50708.8395216 2025-10-26,08:44:57.000,299,11066775,-795,0,1761468296,15172.851454309995,173.88293358000374,50708.82554736001 2025-10-26,08:44:58.000,299,11066797,-795,0,1761468297,15172.82450907,173.85473705999902,50708.783624640004 2025-10-26,08:44:59.000,299,11066737,-795,0,1761468298,15172.831245379995,173.9393266199986,50708.83253448 2025-10-26,08:45:00.000,299,11066790,-795,0,1761468299,15172.82450907,173.9252283599999,50708.804586000006 2025-10-26,08:45:01.000,299,11066788,-795,0,1761468300,15172.82450907,173.97457227000268,50708.734714800004 2025-10-26,08:45:02.000,299,11066828,-795,0,1761468301,15172.86492693,173.96047401000396,50708.81856024 2025-10-26,08:45:03.000,299,11066804,-795,0,1761468302,15172.79756382999,173.96047401000396,50708.86747008 2025-10-26,08:45:04.000,299,11066795,-795,0,1761468303,15172.811036449995,174.00276879000012,50708.7696504 2025-10-26,08:45:05.000,299,11066791,-795,0,1761468304,15172.76388228,173.97457227000268,50708.7696504 2025-10-26,08:45:06.000,299,11066825,-795,0,1761468305,15172.81777275999,173.9886705300014,50708.81157312 2025-10-26,08:45:07.000,299,11066740,-795,0,1761468306,15172.77735489999,174.0521127000029,50708.74868904001 2025-10-26,08:45:08.000,299,11066786,-795,0,1761468307,15172.770618589995,174.00981791999948,50708.77663752001 2025-10-26,08:45:09.000,299,11066829,-795,0,1761468308,15172.77735489999,174.03096531000483,50708.74170192 2025-10-26,08:45:10.000,299,11066842,-795,0,1761468309,15172.74367335,174.0521127000029,50708.7696504 2025-10-26,08:45:11.000,299,11066803,-795,0,1761468310,15172.70325549,174.0873583499997,50708.81856024 2025-10-26,08:45:12.000,299,11066786,-795,0,1761468311,15172.76388228,174.07326009000099,50708.79061176 2025-10-26,08:45:13.000,299,11066913,-795,0,1761468312,15172.74367335,174.0380144400042,50708.84650872001 2025-10-26,08:45:14.000,299,11066823,-795,0,1761468313,15172.73693703999,174.07326009000099,50708.79061176 2025-10-26,08:45:15.000,299,11066808,-795,0,1761468314,15172.69651917999,174.09440747999906,50708.83253448 2025-10-26,08:45:16.000,299,11066862,-795,0,1761468315,15172.709991799995,174.09440747999906,50708.87445720001 2025-10-26,08:45:17.000,299,11066798,-795,0,1761468316,15172.68304656,173.9886705300014,50708.8395216 2025-10-26,08:45:18.000,299,11066899,-795,0,1761468317,15172.649365009995,174.1508005200012,50708.79759888001 2025-10-26,08:45:19.000,299,11066763,-795,0,1761468318,15172.608947149994,174.11555487000442,50708.77663752001 2025-10-26,08:45:20.000,299,11066833,-795,0,1761468319,15172.608947149994,174.12260400000378,50708.84650872001 2025-10-26,08:45:21.000,299,11066831,-795,0,1761468320,15172.541584049999,174.10850573999778,50708.77663752001 2025-10-26,08:45:22.000,299,11066847,-795,0,1761468321,15172.61568345999,174.14375139000185,50708.81157312 2025-10-26,08:45:23.000,299,11066812,-795,0,1761468322,15172.528111429994,174.12965313000313,50708.783624640004 2025-10-26,08:45:24.000,299,11066774,-795,0,1761468323,15172.528111429994,174.11555487000442,50708.79759888001 2025-10-26,08:45:25.000,299,11066845,-795,0,1761468324,15172.454012019989,174.15784965000057,50708.77663752001 2025-10-26,08:45:26.000,299,11066858,-795,0,1761468325,15172.47422094999,174.1508005200012,50708.804586000006 2025-10-26,08:45:27.000,299,11066732,-795,0,1761468326,15172.433803089989,174.21424269000272,50708.81157312 2025-10-26,08:45:28.000,299,11066804,-795,0,1761468327,15172.393385229989,174.200144430004,50708.81157312 2025-10-26,08:45:29.000,299,11066839,-795,0,1761468328,15172.386648919994,174.22129182000208,50708.77663752001 2025-10-26,08:45:30.000,299,11066815,-795,0,1761468329,15172.319285819998,174.24948833999952,50708.81157312 2025-10-26,08:45:31.000,299,11066883,-795,0,1761468330,15172.359703679998,174.2353900800008,50708.84650872001 2025-10-26,08:45:32.000,299,11066786,-795,0,1761468331,15172.305813199993,174.31997964000038,50708.8395216 2025-10-26,08:45:33.000,299,11066831,-795,0,1761468332,15172.272131649988,174.31293051000102,50708.81856024 2025-10-26,08:45:34.000,299,11066795,-795,0,1761468333,15172.258659029998,174.34112702999846,50708.902405680004 2025-10-26,08:45:35.000,299,11066891,-795,0,1761468334,15172.238450099998,174.36932355000317,50708.99323824001 2025-10-26,08:45:36.000,299,11066708,-795,0,1761468335,15172.177823309998,174.41161832999933,50708.87445720001 2025-10-26,08:45:37.000,299,11066805,-795,0,1761468336,15172.150878070002,174.45391311000276,50708.86747008 2025-10-26,08:45:38.000,299,11066801,-795,0,1761468337,15172.137405449997,174.4821096300002,50708.9093928 2025-10-26,08:45:39.000,299,11066794,-795,0,1761468338,15172.103723899992,174.43276572000468,50708.923367040006 2025-10-26,08:45:40.000,299,11066821,-795,0,1761468339,15172.103723899992,174.53850267000234,50708.93035416 2025-10-26,08:45:41.000,299,11066864,-795,0,1761468340,15172.076778659997,174.53145354000299,50708.902405680004 2025-10-26,08:45:42.000,299,11066796,-795,0,1761468341,15172.022888179992,174.58784657999786,50708.9093928 2025-10-26,08:45:43.000,299,11066788,-795,0,1761468342,15172.076778659997,174.48915875999955,50708.95830264 2025-10-26,08:45:44.000,299,11066813,-795,0,1761468343,15172.029624490002,174.58784657999786,50708.89541856001 2025-10-26,08:45:45.000,299,11066849,-795,0,1761468344,15171.995942939997,174.58784657999786,50708.93734128 2025-10-26,08:45:46.000,299,11066811,-795,0,1761468345,15172.009415560002,174.63719049000065,50709.00721248 2025-10-26,08:45:47.000,299,11066791,-795,0,1761468346,15171.955525079997,174.70063266000216,50708.951315520004 2025-10-26,08:45:48.000,299,11066868,-795,0,1761468347,15172.009415560002,174.67243614000472,50708.979264 2025-10-26,08:45:49.000,299,11066870,-795,0,1761468348,15171.948788770002,174.7288291799996,50708.95830264 2025-10-26,08:45:50.000,299,11066794,-795,0,1761468349,15171.955525079997,174.72178005000023,50708.93734128 2025-10-26,08:45:51.000,299,11066868,-795,0,1761468350,15171.962261389992,174.66538700999808,50708.972276880006 2025-10-26,08:45:52.000,299,11066778,-795,0,1761468351,15171.928579840001,174.72178005000023,50708.91637992001 2025-10-26,08:45:53.000,299,11066792,-795,0,1761468352,15171.948788770002,174.8768609100007,50708.853495840005 2025-10-26,08:45:54.000,299,11066833,-795,0,1761468353,15171.935316149997,174.83456613000453,50708.86048296 2025-10-26,08:45:55.000,299,11066872,-795,0,1761468354,15171.854480429996,174.79932048000046,50708.88843144 2025-10-26,08:45:56.000,299,11066778,-795,0,1761468355,15171.861216739992,174.86981178000133,50708.9093928 2025-10-26,08:45:57.000,299,11066714,-675,0,1761468356,15171.827535190001,174.90505742999812,50708.89541856001 2025-10-26,08:45:58.000,299,11066813,-795,0,1761468357,15171.841007809991,174.90505742999812,50708.88843144 2025-10-26,08:45:59.000,299,11066856,-795,0,1761468358,15171.820798879991,174.89800829999876,50708.86048296 2025-10-26,08:46:00.000,299,11066789,-795,0,1761468359,15171.7669084,174.96145047000027,50708.853495840005 2025-10-26,08:46:01.000,299,11066748,-795,0,1761468360,15171.793853639996,174.98259785999835,50708.74868904001 2025-10-26,08:46:02.000,299,11066727,-795,0,1761468361,15171.787117330001,175.02489264000178,50708.8395216 2025-10-26,08:46:03.000,299,11066844,-795,0,1761468362,15171.760172089991,175.06718741999794,50708.951315520004 2025-10-26,08:46:04.000,299,11066830,-795,0,1761468363,15171.820798879991,175.04604002999986,50708.853495840005 2025-10-26,08:46:05.000,299,11066873,-795,0,1761468364,15171.72649054,175.12358046000008,50708.93035416 2025-10-26,08:46:06.000,299,11066746,-795,0,1761468365,15171.74669947,175.11653133000073,50708.93734128 2025-10-26,08:46:07.000,299,11066738,-795,0,1761468366,15171.760172089991,175.1517769800048,50708.8395216 2025-10-26,08:46:08.000,299,11066829,-795,0,1761468367,15171.719754229991,175.14472784999816,50708.853495840005 2025-10-26,08:46:09.000,299,11066776,-795,0,1761468368,15171.753435779996,175.23636654000438,50708.88144432 2025-10-26,08:46:10.000,299,11066803,-795,0,1761468369,15171.69954529999,175.21521914999903,50708.902405680004 2025-10-26,08:46:11.000,299,11066784,-795,0,1761468370,15171.61870957999,175.1870226300016,50708.8395216 2025-10-26,08:46:12.000,299,11066810,-795,0,1761468371,15171.66586375,175.27161219000118,50708.91637992001 2025-10-26,08:46:13.000,299,11066814,-795,0,1761468372,15171.64565482,175.32095610000397,50708.81856024 2025-10-26,08:46:14.000,299,11066776,-795,0,1761468373,15171.58502803,175.34210349000205,50708.853495840005 2025-10-26,08:46:15.000,299,11066781,-795,0,1761468374,15171.60523696,175.45488956999907,50708.979264 2025-10-26,08:46:16.000,299,11066786,-795,0,1761468375,15171.57829171999,175.39144740000484,50708.99323824001 2025-10-26,08:46:17.000,299,11066764,-795,0,1761468376,15171.63891850999,175.45488956999907,50708.9093928 2025-10-26,08:46:18.000,299,11066825,-795,0,1761468377,15171.55808278999,175.48308609000378,50708.83253448 2025-10-26,08:46:19.000,299,11066794,-795,0,1761468378,15171.5648191,175.4689878299978,50708.87445720001 2025-10-26,08:46:20.000,299,11066862,-795,0,1761468379,15171.53787385999,175.47603696000442,50708.93734128 2025-10-26,08:46:21.000,299,11066833,-795,0,1761468380,15171.470510759995,175.560626520004,50708.8395216 2025-10-26,08:46:22.000,299,11066753,-795,0,1761468381,15171.50419231,175.61701955999888,50708.88144432 2025-10-26,08:46:23.000,299,11066831,-795,0,1761468382,15171.510928619995,175.6804617300004,50708.89541856001 2025-10-26,08:46:24.000,299,11066828,-795,0,1761468383,15171.52440124,175.68751085999975,50708.89541856001 2025-10-26,08:46:25.000,299,11066841,-795,0,1761468384,15171.490719689995,175.75800216000061,50708.88843144 2025-10-26,08:46:26.000,299,11066785,-795,0,1761468385,15171.490719689995,175.78619867999805,50708.902405680004 2025-10-26,08:46:27.000,299,11066849,-795,0,1761468386,15171.52440124,175.8707882400049,50708.93734128 2025-10-26,08:46:28.000,299,11066842,-795,0,1761468387,15171.55808278999,175.87783737000427,50708.9093928 2025-10-26,08:46:29.000,299,11066860,-795,0,1761468388,15171.48398338,175.891935630003,50708.8395216 2025-10-26,08:46:30.000,299,11066734,-795,0,1761468389,15171.55808278999,175.89898476000235,50708.81157312 2025-10-26,08:46:31.000,299,11066793,-795,0,1761468390,15171.490719689995,175.9553778000045,50708.82554736001 2025-10-26,08:46:32.000,299,11066792,-795,0,1761468391,15171.49745599999,176.01881996999873,50708.81856024 2025-10-26,08:46:33.000,299,11066759,-795,0,1761468392,15171.531137549995,175.9906234500013,50708.86747008 2025-10-26,08:46:34.000,299,11066864,-795,0,1761468393,15171.59850064999,176.01881996999873,50708.89541856001 2025-10-26,08:46:35.000,299,11066852,-795,0,1761468394,15171.60523696,176.06111475000216,50708.89541856001 2025-10-26,08:46:36.000,299,11066841,-795,0,1761468395,15171.591764339995,176.09636039999896,50708.86747008 2025-10-26,08:46:37.000,299,11066823,-795,0,1761468396,15171.60523696,176.12455692000367,50708.8395216 2025-10-26,08:46:38.000,299,11066773,-795,0,1761468397,15171.611973269995,176.1879990899979,50708.923367040006 2025-10-26,08:46:39.000,299,11066825,-795,0,1761468398,15171.652391129996,176.14570431000175,50708.902405680004 2025-10-26,08:46:40.000,299,11066836,-795,0,1761468399,15171.67933636999,176.1527534400011,50708.88843144 2025-10-26,08:46:41.000,299,11066884,-795,0,1761468400,15171.672600059996,176.1527534400011,50708.83253448 2025-10-26,08:46:42.000,299,11066882,-795,0,1761468401,15171.65912743999,176.1527534400011,50708.89541856001 2025-10-26,08:46:43.000,299,11066894,-795,0,1761468402,15171.72649054,176.21619561000261,50708.88144432 2025-10-26,08:46:44.000,299,11066788,-795,0,1761468403,15171.692808989996,176.23029387000133,50708.89541856001 2025-10-26,08:46:45.000,299,11066856,-795,0,1761468404,15171.7669084,176.18094995999854,50708.853495840005 2025-10-26,08:46:46.000,299,11066785,-795,0,1761468405,15171.773644709996,176.23029387000133,50708.902405680004 2025-10-26,08:46:47.000,299,11066812,-795,0,1761468406,15171.787117330001,176.25849038999877,50708.81157312 2025-10-26,08:46:48.000,299,11066850,-795,0,1761468407,15171.773644709996,176.31488343000092,50708.81157312 2025-10-26,08:46:49.000,299,11066896,-795,0,1761468408,15171.780381019991,176.3501290799977,50708.88843144 2025-10-26,08:46:50.000,299,11066831,-795,0,1761468409,15171.894898289996,176.32898168999964,50708.88843144 2025-10-26,08:46:51.000,299,11066810,-795,0,1761468410,15171.861216739992,176.3642273400037,50708.8395216 2025-10-26,08:46:52.000,299,11066810,-795,0,1761468411,15171.854480429996,176.37832560000243,50708.86048296 2025-10-26,08:46:53.000,299,11066771,-795,0,1761468412,15171.894898289996,176.39242386000114,50708.88843144 2025-10-26,08:46:54.000,299,11066777,-795,0,1761468413,15171.854480429996,176.35717821000435,50708.86048296 2025-10-26,08:46:55.000,299,11066853,-795,0,1761468414,15171.921843529992,176.42766950999794,50708.902405680004 2025-10-26,08:46:56.000,299,11066812,-795,0,1761468415,15171.921843529992,176.462915160002,50708.93734128 2025-10-26,08:46:57.000,299,11066955,-795,0,1761468416,15171.942052459992,176.39242386000114,50708.86747008 2025-10-26,08:46:58.000,299,11066790,-795,0,1761468417,15171.968997700002,176.4488169000033,50708.88843144 2025-10-26,08:46:59.000,299,11066772,-795,0,1761468418,15171.921843529992,176.39242386000114,50708.94432840001 2025-10-26,08:47:00.000,299,11066719,-795,0,1761468419,15171.935316149997,176.4488169000033,50708.923367040006 2025-10-26,08:47:01.000,299,11066858,-795,0,1761468420,15171.962261389992,176.462915160002,50708.82554736001 2025-10-26,08:47:02.000,299,11066907,-795,0,1761468421,15172.029624490002,176.47701342000073,50708.79759888001 2025-10-26,08:47:03.000,299,11066814,-795,0,1761468422,15172.043097109992,176.462915160002,50708.79759888001 2025-10-26,08:47:04.000,299,11066842,-795,0,1761468423,15172.076778659997,176.44176777000393,50708.86048296 2025-10-26,08:47:05.000,299,11066857,-795,0,1761468424,15172.056569729997,176.41357124999922,50708.7696504 2025-10-26,08:47:06.000,299,11066807,-795,0,1761468425,15172.056569729997,176.42766950999794,50708.79061176 2025-10-26,08:47:07.000,299,11066775,-795,0,1761468426,15172.130669140002,176.45586603000265,50708.76266328 2025-10-26,08:47:08.000,299,11066826,-795,0,1761468427,15172.137405449997,176.40652211999986,50708.853495840005 2025-10-26,08:47:09.000,299,11066849,-795,0,1761468428,15172.096987589997,176.42766950999794,50708.76266328 2025-10-26,08:47:10.000,299,11066779,-795,0,1761468429,15172.123932829993,176.41357124999922,50708.74170192 2025-10-26,08:47:11.000,299,11066792,-795,0,1761468430,15172.110460210002,176.39242386000114,50708.72074056 2025-10-26,08:47:12.000,299,11066806,-795,0,1761468431,15172.144141759993,176.3642273400037,50708.87445720001 2025-10-26,08:47:13.000,299,11066794,-795,0,1761468432,15172.150878070002,176.42062037999858,50708.83253448 2025-10-26,08:47:14.000,299,11066864,-795,0,1761468433,15172.164350689993,176.37127647000307,50708.734714800004 2025-10-26,08:47:15.000,299,11066814,-795,0,1761468434,15172.204768549993,176.336030819999,50708.783624640004 2025-10-26,08:47:16.000,299,11066892,-795,0,1761468435,15172.231713789988,176.32898168999964,50708.82554736001 2025-10-26,08:47:17.000,299,11066863,-795,0,1761468436,15172.184559619993,176.32898168999964,50708.902405680004 2025-10-26,08:47:18.000,299,11066821,-795,0,1761468437,15172.211504859988,176.32898168999964,50708.83253448 2025-10-26,08:47:19.000,299,11066740,-795,0,1761468438,15172.204768549993,176.3007851700022,50708.853495840005 2025-10-26,08:47:20.000,299,11066790,-795,0,1761468439,15172.171087000002,176.27258865000476,50708.81157312 2025-10-26,08:47:21.000,299,11066748,-795,0,1761468440,15172.177823309998,176.2514412599994,50708.83253448 2025-10-26,08:47:22.000,299,11066775,-795,0,1761468441,15172.251922719988,176.27258865000476,50708.804586000006 2025-10-26,08:47:23.000,299,11066849,-795,0,1761468442,15172.231713789988,176.27258865000476,50708.81157312 2025-10-26,08:47:24.000,299,11066769,-795,0,1761468443,15172.224977479993,176.23029387000133,50708.93734128 2025-10-26,08:47:25.000,299,11066717,-795,0,1761468444,15172.251922719988,176.27258865000476,50708.81157312 2025-10-26,08:47:26.000,299,11066758,-795,0,1761468445,15172.251922719988,176.25849038999877,50708.902405680004 2025-10-26,08:47:27.000,299,11066794,-795,0,1761468446,15172.278867959998,176.29373604000284,50708.91637992001 2025-10-26,08:47:28.000,299,11066733,-795,0,1761468447,15172.265395339993,176.27258865000476,50708.87445720001 2025-10-26,08:47:29.000,299,11066820,-795,0,1761468448,15172.305813199993,176.28668691000348,50708.93035416 2025-10-26,08:47:30.000,299,11066844,-795,0,1761468449,15172.272131649988,176.28668691000348,50708.95830264 2025-10-26,08:47:31.000,299,11066890,-795,0,1761468450,15172.305813199993,176.26553951999813,50708.81856024 2025-10-26,08:47:32.000,299,11066752,-795,0,1761468451,15172.272131649988,176.3007851700022,50708.853495840005 2025-10-26,08:47:33.000,299,11066778,-795,0,1761468452,15172.339494749998,176.31488343000092,50708.902405680004 2025-10-26,08:47:34.000,299,11066819,-795,0,1761468453,15172.386648919994,176.27963778000412,50708.88843144 2025-10-26,08:47:35.000,299,11066767,-795,0,1761468454,15172.352967369989,176.30783430000156,50708.89541856001 2025-10-26,08:47:36.000,299,11066713,-795,0,1761468455,15172.352967369989,176.31488343000092,50708.87445720001 2025-10-26,08:47:37.000,299,11066860,-795,0,1761468456,15172.406857849994,176.34307994999836,50708.84650872001 2025-10-26,08:47:38.000,299,11066742,-795,0,1761468457,15172.433803089989,176.29373604000284,50708.79759888001 2025-10-26,08:47:39.000,299,11066825,-795,0,1761468458,15172.440539399999,176.31488343000092,50708.86747008 2025-10-26,08:47:40.000,299,11066828,-795,0,1761468459,15172.49442987999,176.27258865000476,50708.84650872001 2025-10-26,08:47:41.000,299,11066764,-795,0,1761468460,15172.507902499994,176.27963778000412,50708.86747008 2025-10-26,08:47:42.000,299,11066793,-795,0,1761468461,15172.47422094999,176.27258865000476,50708.79759888001 2025-10-26,08:47:43.000,299,11066742,-795,0,1761468462,15172.480957259999,176.2373430000007,50708.83253448 2025-10-26,08:47:44.000,299,11066777,-795,0,1761468463,15172.53484773999,176.27963778000412,50708.8395216 2025-10-26,08:47:45.000,299,11066878,-795,0,1761468464,15172.588738219994,176.2514412599994,50708.89541856001 2025-10-26,08:47:46.000,299,11066826,-795,0,1761468465,15172.608947149994,176.27963778000412,50708.804586000006 2025-10-26,08:47:47.000,299,11066824,-795,0,1761468466,15172.65610131999,176.22324474000197,50708.88843144 2025-10-26,08:47:48.000,299,11066760,-795,0,1761468467,15172.649365009995,176.20914648000326,50708.902405680004 2025-10-26,08:47:49.000,299,11066762,-795,0,1761468468,15172.689782869995,176.14570431000175,50708.91637992001 2025-10-26,08:47:50.000,299,11066762,-795,0,1761468469,15172.67631024999,176.15980257000047,50708.951315520004 2025-10-26,08:47:51.000,299,11066807,-795,0,1761468470,15172.689782869995,176.12455692000367,50708.86048296 2025-10-26,08:47:52.000,299,11066735,-795,0,1761468471,15172.70325549,176.10340952999832,50708.9093928 2025-10-26,08:47:53.000,299,11066741,-795,0,1761468472,15172.709991799995,176.15980257000047,50708.86747008 2025-10-26,08:47:54.000,299,11066728,-795,0,1761468473,15172.709991799995,176.13160605000303,50708.86747008 2025-10-26,08:47:55.000,299,11066825,-795,0,1761468474,15172.71672810999,176.11045865999768,50708.84650872001 2025-10-26,08:47:56.000,299,11066754,-795,0,1761468475,15172.73693703999,176.06111475000216,50708.853495840005 2025-10-26,08:47:57.000,299,11066915,-795,0,1761468476,15172.750409659995,176.07521301000088,50708.853495840005 2025-10-26,08:47:58.000,299,11066790,-795,0,1761468477,15172.770618589995,176.04701649000344,50708.84650872001 2025-10-26,08:47:59.000,299,11066815,-795,0,1761468478,15172.79756382999,176.03291823000473,50708.88843144 2025-10-26,08:48:00.000,299,11066788,-795,0,1761468479,15172.811036449995,176.03291823000473,50708.951315520004 2025-10-26,08:48:01.000,299,11066789,-795,0,1761468480,15172.77735489999,176.03291823000473,50708.84650872001 2025-10-26,08:48:02.000,299,11066711,-795,0,1761468481,15172.77735489999,176.01177083999937,50708.91637992001 2025-10-26,08:48:03.000,299,11066783,-795,0,1761468482,15172.81777275999,176.0258690999981,50708.89541856001 2025-10-26,08:48:04.000,299,11066856,-795,0,1761468483,15172.851454309995,175.96947606000322,50708.88144432 2025-10-26,08:48:05.000,299,11066759,-795,0,1761468484,15172.851454309995,175.97652519000258,50708.89541856001 2025-10-26,08:48:06.000,299,11066741,-795,0,1761468485,15172.85819061999,175.96242693000386,50708.93035416 2025-10-26,08:48:07.000,299,11066744,-795,0,1761468486,15172.851454309995,175.9553778000045,50708.91637992001 2025-10-26,08:48:08.000,299,11066738,-795,0,1761468487,15172.91881740999,175.88488650000363,50708.923367040006 2025-10-26,08:48:09.000,299,11066771,-795,0,1761468488,15172.92555372,175.89898476000235,50708.86048296 2025-10-26,08:48:10.000,299,11066750,-795,0,1761468489,15172.959235269991,175.87783737000427,50708.91637992001 2025-10-26,08:48:11.000,299,11066838,-795,0,1761468490,15172.98618051,175.88488650000363,50708.923367040006 2025-10-26,08:48:12.000,299,11066846,-795,0,1761468491,15173.006389440001,175.891935630003,50708.93734128 2025-10-26,08:48:13.000,299,11066844,-795,0,1761468492,15173.033334679996,175.87783737000427,50708.91637992001 2025-10-26,08:48:14.000,299,11066741,-795,0,1761468493,15173.120906709992,175.82849346000148,50708.93035416 2025-10-26,08:48:15.000,299,11066785,-795,0,1761468494,15173.147851950001,175.81439520000276,50708.972276880006 2025-10-26,08:48:16.000,299,11066774,-795,0,1761468495,15173.174797189997,175.75800216000061,50709.00022536 2025-10-26,08:48:17.000,299,11066881,-795,0,1761468496,15173.201742429992,175.72275651000382,50708.96528976001 2025-10-26,08:48:18.000,299,11066764,-795,0,1761468497,15173.221951359992,175.6945599899991,50708.93035416 2025-10-26,08:48:19.000,299,11066761,-795,0,1761468498,15173.282578149992,175.6452160800036,50708.94432840001 2025-10-26,08:48:20.000,299,11066804,-755,0,1761468499,15173.302787079992,175.58882304000144,50709.07708368 2025-10-26,08:48:21.000,299,11066793,-795,0,1761468500,15173.309523390002,175.56767565000337,50708.94432840001 2025-10-26,08:48:22.000,299,11066865,-795,0,1761468501,15173.336468629997,175.53947912999865,50708.951315520004 2025-10-26,08:48:23.000,299,11066897,-795,0,1761468502,15173.349941250002,175.51833174000058,50708.902405680004 2025-10-26,08:48:24.000,299,11066735,-795,0,1761468503,15173.349941250002,175.48308609000378,50708.94432840001 2025-10-26,08:48:25.000,299,11066819,-795,0,1761468504,15173.329732320002,175.4689878299978,50708.853495840005 2025-10-26,08:48:26.000,299,11066777,-795,0,1761468505,15173.376886489998,175.45488956999907,50708.951315520004 2025-10-26,08:48:27.000,299,11066801,-795,0,1761468506,15173.397095419998,175.48308609000378,50708.979264 2025-10-26,08:48:28.000,299,11066807,-795,0,1761468507,15173.376886489998,175.42669305000163,50708.9093928 2025-10-26,08:48:29.000,299,11066759,-795,0,1761468508,15173.363413869993,175.433742180001,50708.89541856001 2025-10-26,08:48:30.000,299,11066833,-795,0,1761468509,15173.437513279998,175.4478404399997,50708.91637992001 2025-10-26,08:48:31.000,299,11066831,-795,0,1761468510,15173.363413869993,175.40554566000355,50708.93035416 2025-10-26,08:48:32.000,299,11066761,-795,0,1761468511,15173.424040659993,175.3843982699982,50708.89541856001 2025-10-26,08:48:33.000,299,11066728,-795,0,1761468512,15173.390359110002,175.39144740000484,50708.8395216 2025-10-26,08:48:34.000,299,11066762,-795,0,1761468513,15173.424040659993,175.3984965300042,50708.86048296 2025-10-26,08:48:35.000,299,11066853,-795,0,1761468514,15173.464458519993,175.34210349000205,50708.88144432 2025-10-26,08:48:36.000,299,11066815,-795,0,1761468515,15173.437513279998,175.34210349000205,50708.923367040006 2025-10-26,08:48:37.000,299,11066766,-795,0,1761468516,15173.417304349998,175.34210349000205,50708.972276880006 2025-10-26,08:48:38.000,299,11066784,-795,0,1761468517,15173.471194829988,175.3139069700046,50708.96528976001 2025-10-26,08:48:39.000,299,11066688,-795,0,1761468518,15173.498140069998,175.30685783999797,50709.070096560004 2025-10-26,08:48:40.000,299,11066776,-795,0,1761468519,15173.518348999998,175.25751393000246,50708.98625112 2025-10-26,08:48:41.000,299,11066782,-795,0,1761468520,15173.511612689988,175.23636654000438,50709.03516096 2025-10-26,08:48:42.000,299,11066800,-795,0,1761468521,15173.585712099994,175.2857104499999,50709.070096560004 2025-10-26,08:48:43.000,299,11066775,-795,0,1761468522,15173.552030549989,175.2504648000031,50709.02817384 2025-10-26,08:48:44.000,299,11066798,-795,0,1761468523,15173.565503169993,175.24341567000374,50708.99323824001 2025-10-26,08:48:45.000,299,11066838,-795,0,1761468524,15173.599184719998,175.2504648000031,50708.979264 2025-10-26,08:48:46.000,299,11066782,-795,0,1761468525,15173.626129959994,175.2011208900003,50708.94432840001 2025-10-26,08:48:47.000,299,11066751,-795,0,1761468526,15173.659811509999,175.1870226300016,50708.93035416 2025-10-26,08:48:48.000,299,11066759,-795,0,1761468527,15173.727174609994,175.16587524000352,50709.03516096 2025-10-26,08:48:49.000,299,11066736,-795,0,1761468528,15173.747383539994,175.10948220000137,50708.95830264 2025-10-26,08:48:50.000,299,11066867,-795,0,1761468529,15173.75411984999,175.0883348100033,50708.979264 2025-10-26,08:48:51.000,299,11066789,-795,0,1761468530,15173.740647229999,175.08128568000393,50709.03516096 2025-10-26,08:48:52.000,299,11066750,-795,0,1761468531,15173.76085616,175.13062958999944,50709.070096560004 2025-10-26,08:48:53.000,299,11066762,-795,0,1761468532,15173.76085616,175.08128568000393,50709.05612232 2025-10-26,08:48:54.000,299,11066710,-795,0,1761468533,15173.80127402,175.04604002999986,50709.01419960001 2025-10-26,08:48:55.000,299,11066806,-795,0,1761468534,15173.808010329994,175.04604002999986,50709.01419960001 2025-10-26,08:48:56.000,299,11066812,-795,0,1761468535,15173.78106509,174.975548729999,50709.03516096 2025-10-26,08:48:57.000,299,11066755,-795,0,1761468536,15173.83495556999,174.9544013400009,50709.04214808001 2025-10-26,08:48:58.000,299,11066820,-795,0,1761468537,15173.84169188,174.975548729999,50709.03516096 2025-10-26,08:48:59.000,299,11066833,-795,0,1761468538,15173.909054979995,174.89800829999876,50709.14695488 2025-10-26,08:49:00.000,299,11066790,-795,0,1761468539,15173.89558235999,174.91915569000412,50709.119006400004 2025-10-26,08:49:01.000,299,11066803,-795,0,1761468540,15173.98315439,174.90505742999812,50709.13298064001 2025-10-26,08:49:02.000,299,11066804,-795,0,1761468541,15173.98315439,174.8909591699994,50709.06310944001 2025-10-26,08:49:03.000,299,11066811,-795,0,1761468542,15173.949472839995,174.88391004000005,50709.14695488 2025-10-26,08:49:04.000,299,11066727,-795,0,1761468543,15173.969681769995,174.82046786999854,50709.13298064001 2025-10-26,08:49:05.000,299,11066780,-795,0,1761468544,15173.969681769995,174.84866439000325,50709.18189048001 2025-10-26,08:49:06.000,299,11066825,-795,0,1761468545,15174.00336332,174.7922713500011,50709.2238132 2025-10-26,08:49:07.000,299,11066852,-795,0,1761468546,15174.030308559995,174.76407483000366,50709.18189048001 2025-10-26,08:49:08.000,299,11066805,-795,0,1761468547,15174.04378118,174.7429274399983,50709.27971016001 2025-10-26,08:49:09.000,299,11066756,-715,0,1761468548,15173.99662700999,174.79932048000046,50709.21682608 2025-10-26,08:49:10.000,299,11066717,-795,0,1761468549,15173.95620914999,174.6935835300028,50709.27272304 2025-10-26,08:49:11.000,299,11066857,-795,0,1761468550,15174.04378118,174.7288291799996,50709.307658640006 2025-10-26,08:49:12.000,299,11066774,-795,0,1761468551,15174.06399011,174.7288291799996,50709.30067152001 2025-10-26,08:49:13.000,299,11066839,-795,0,1761468552,15174.05725379999,174.66538700999808,50709.34958136001 2025-10-26,08:49:14.000,299,11066851,-795,0,1761468553,15174.050517489995,174.67948527000408,50709.34259424 2025-10-26,08:49:15.000,299,11066844,-795,0,1761468554,15174.070726419995,174.6935835300028,50709.33560712 2025-10-26,08:49:16.000,299,11066754,-715,0,1761468555,15174.070726419995,174.64423962,50709.32163288 2025-10-26,08:49:17.000,299,11066842,-795,0,1761468556,15174.08419904,174.65128874999937,50709.23080032001 2025-10-26,08:49:18.000,299,11066840,-795,0,1761468557,15174.10440797,174.58784657999786,50709.26573592 2025-10-26,08:49:19.000,299,11066842,-795,0,1761468558,15174.131353209996,174.61604310000257,50709.20285184 2025-10-26,08:49:20.000,299,11066806,-795,0,1761468559,15174.090935349996,174.58784657999786,50709.18189048001 2025-10-26,08:49:21.000,299,11066771,-795,0,1761468560,15174.1246169,174.53850267000234,50709.27971016001 2025-10-26,08:49:22.000,299,11066760,-795,0,1761468561,15174.131353209996,174.5103061500049,50709.23080032001 2025-10-26,08:49:23.000,299,11066799,-795,0,1761468562,15174.14482583,174.56669918999978,50709.39150408 2025-10-26,08:49:24.000,299,11066813,-795,0,1761468563,15174.1246169,174.53145354000299,50709.32163288 2025-10-26,08:49:25.000,299,11066846,-795,0,1761468564,15174.151562139996,174.5103061500049,50709.2936844 2025-10-26,08:49:26.000,299,11066808,-795,0,1761468565,15174.1246169,174.43981485000404,50709.2238132 2025-10-26,08:49:27.000,299,11066805,-795,0,1761468566,15174.13808951999,174.39047094000125,50709.286697280004 2025-10-26,08:49:28.000,299,11066846,-795,0,1761468567,15174.18524369,174.3622744200038,50709.21682608 2025-10-26,08:49:29.000,299,11066835,-795,0,1761468568,15174.14482583,174.35522529000446,50709.33560712 2025-10-26,08:49:30.000,299,11066816,-795,0,1761468569,15174.171771069996,174.31293051000102,50709.32862000001 2025-10-26,08:49:31.000,299,11066863,-795,0,1761468570,15174.18524369,174.29178312000295,50709.23080032001 2025-10-26,08:49:32.000,299,11066753,-795,0,1761468571,15174.20545262,174.3340778999991,50709.2936844 2025-10-26,08:49:33.000,299,11066805,-795,0,1761468572,15174.218925239991,174.2847339900036,50709.34259424 2025-10-26,08:49:34.000,299,11066834,-795,0,1761468573,15174.198716309991,174.200144430004,50709.27272304 2025-10-26,08:49:35.000,299,11066865,-795,0,1761468574,15174.225661550001,174.2353900800008,50709.26573592 2025-10-26,08:49:36.000,299,11066828,-795,0,1761468575,15174.252606789996,174.22129182000208,50709.18189048001 2025-10-26,08:49:37.000,299,11066832,-795,0,1761468576,15174.218925239991,174.15784965000057,50709.23080032001 2025-10-26,08:49:38.000,299,11066753,-795,0,1761468577,15174.272815719996,174.14375139000185,50709.23080032001 2025-10-26,08:49:39.000,299,11066800,-795,0,1761468578,15174.293024649996,174.11555487000442,50709.20983896001 2025-10-26,08:49:40.000,299,11066800,-795,0,1761468579,15174.279552029991,174.12965313000313,50709.286697280004 2025-10-26,08:49:41.000,299,11066825,-795,0,1761468580,15174.293024649996,174.0873583499997,50709.27272304 2025-10-26,08:49:42.000,299,11066817,-795,0,1761468581,15174.272815719996,174.0521127000029,50709.32862000001 2025-10-26,08:49:43.000,299,11066853,-795,0,1761468582,15174.272815719996,174.0521127000029,50709.286697280004 2025-10-26,08:49:44.000,299,11066740,-795,0,1761468583,15174.272815719996,174.06621096000163,50709.27272304 2025-10-26,08:49:45.000,299,11066830,-795,0,1761468584,15174.293024649996,174.0521127000029,50709.258748800006 2025-10-26,08:49:46.000,299,11066783,-795,0,1761468585,15174.259343099991,174.04506357000355,50709.27971016001 2025-10-26,08:49:47.000,299,11066866,-795,0,1761468586,15174.299760959992,174.00981791999948,50709.31464576 2025-10-26,08:49:48.000,299,11066818,-795,0,1761468587,15174.319969889992,173.98162140000204,50709.24477456 2025-10-26,08:49:49.000,299,11066871,-795,0,1761468588,15174.299760959992,173.93227748999925,50709.27971016001 2025-10-26,08:49:50.000,299,11066834,-795,0,1761468589,15174.319969889992,173.9534248800046,50709.27971016001 2025-10-26,08:49:51.000,299,11066835,-795,0,1761468590,15174.333442509997,173.91113010000117,50709.31464576 2025-10-26,08:49:52.000,299,11066940,-795,0,1761468591,15174.340178819992,173.90408097000181,50709.27971016001 2025-10-26,08:49:53.000,299,11066855,-795,0,1761468592,15174.394069299997,173.91817923000053,50709.39150408 2025-10-26,08:49:54.000,299,11066828,-795,0,1761468593,15174.373860369997,173.89703184000246,50709.286697280004 2025-10-26,08:49:55.000,299,11066837,-795,0,1761468594,15174.421014539992,173.83358967000095,50709.34958136001 2025-10-26,08:49:56.000,299,11066773,-795,0,1761468595,15174.414278229997,173.86883531999774,50709.34259424 2025-10-26,08:49:57.000,299,11066796,-795,0,1761468596,15174.427750850002,173.84768792999967,50709.26573592 2025-10-26,08:49:58.000,299,11066767,-795,0,1761468597,15174.447959780002,173.7771966299988,50709.25176168001 2025-10-26,08:49:59.000,299,11066798,-795,0,1761468598,15174.481641329992,173.74900011000136,50709.356568480005 2025-10-26,08:50:00.000,299,11066756,-795,0,1761468599,15174.535531809997,173.78424575999816,50709.19586472 2025-10-26,08:50:01.000,299,11066804,-795,0,1761468600,15174.528795500002,173.741950980002,50709.26573592 2025-10-26,08:50:02.000,299,11066732,-795,0,1761468601,15174.656785389998,173.74900011000136,50709.34958136001 2025-10-26,08:50:03.000,299,11066765,-795,0,1761468602,15174.623103839993,173.6785088100005,50709.32862000001 2025-10-26,08:50:04.000,299,11066779,-795,0,1761468603,15174.629840149988,173.615066639999,50709.356568480005 2025-10-26,08:50:05.000,299,11066856,-795,0,1761468604,15174.656785389998,173.5939192500009,50709.307658640006 2025-10-26,08:50:06.000,299,11066772,-795,0,1761468605,15174.703939559993,173.6291648999977,50709.32862000001 2025-10-26,08:50:07.000,299,11066736,-795,0,1761468606,15174.717412179998,173.57277186000283,50709.2936844 2025-10-26,08:50:08.000,299,11066741,-795,0,1761468607,15174.737621109998,173.53752620999876,50709.405478320004 2025-10-26,08:50:09.000,299,11066733,-795,0,1761468608,15174.737621109998,173.50228056000196,50709.27971016001 2025-10-26,08:50:10.000,299,11066839,-795,0,1761468609,15174.791511589989,173.50932969000132,50709.286697280004 2025-10-26,08:50:11.000,299,11066809,-795,0,1761468610,15174.804984209994,173.50228056000196,50709.286697280004 2025-10-26,08:50:12.000,299,11066799,-795,0,1761468611,15174.804984209994,173.42474013000174,50709.37054272 2025-10-26,08:50:13.000,299,11066838,-795,0,1761468612,15174.858874689999,173.38949447999767,50709.39150408 2025-10-26,08:50:14.000,299,11066843,-795,0,1761468613,15174.858874689999,173.3683470899996,50709.34958136001 2025-10-26,08:50:15.000,299,11066714,-795,0,1761468614,15174.899292549999,173.30490491999808,50709.38451696 2025-10-26,08:50:16.000,299,11066823,-795,0,1761468615,15174.885819929994,173.29785578999872,50709.356568480005 2025-10-26,08:50:17.000,299,11066816,-795,0,1761468616,15174.919501479999,173.24146275000385,50709.34259424 2025-10-26,08:50:18.000,299,11066832,-795,0,1761468617,15174.959919339999,173.21326622999914,50709.454388160004 2025-10-26,08:50:19.000,299,11066856,-795,0,1761468618,15174.939710409999,173.1850697100017,50709.37752984001 2025-10-26,08:50:20.000,299,11066812,-755,0,1761468619,15175.0003372,173.15687319000426,50709.44041392 2025-10-26,08:50:21.000,299,11066822,-795,0,1761468620,15174.99360088999,173.12867666999955,50709.37752984001 2025-10-26,08:50:22.000,299,11066813,-795,0,1761468621,15174.986864579994,173.11457841000083,50709.39849120001 2025-10-26,08:50:23.000,299,11066817,-795,0,1761468622,15175.007073509994,173.07933276000404,50709.44740104001 2025-10-26,08:50:24.000,299,11066763,-795,0,1761468623,15175.047491369995,173.0370379800006,50709.39150408 2025-10-26,08:50:25.000,299,11066847,-795,0,1761468624,15175.08117292,173.06523449999804,50709.39849120001 2025-10-26,08:50:26.000,299,11066806,-795,0,1761468625,15175.08117292,172.95244842000102,50709.37752984001 2025-10-26,08:50:27.000,299,11066833,-795,0,1761468626,15175.168744949995,172.9383501600023,50709.39849120001 2025-10-26,08:50:28.000,299,11066862,-795,0,1761468627,15175.19569018999,172.90310450999823,50709.37054272 2025-10-26,08:50:29.000,299,11066826,-795,0,1761468628,15175.229371739995,172.81146581999928,50709.4334268 2025-10-26,08:50:30.000,299,11066882,-795,0,1761468629,15175.229371739995,172.839662340004,50709.37752984001 2025-10-26,08:50:31.000,299,11066796,-795,0,1761468630,15175.25631697999,172.7762201700025,50709.405478320004 2025-10-26,08:50:32.000,299,11066814,-795,0,1761468631,15175.24284436,172.78326930000185,50709.37752984001 2025-10-26,08:50:33.000,299,11066775,-795,0,1761468632,15175.32368008,172.74097451999842,50709.3635556 2025-10-26,08:50:34.000,299,11066865,-795,0,1761468633,15175.32368008,172.6916306100029,50709.34958136001 2025-10-26,08:50:35.000,299,11066757,-795,0,1761468634,15175.391043179996,172.6281884400014,50709.307658640006 2025-10-26,08:50:36.000,299,11066843,-795,0,1761468635,15175.391043179996,172.6422867000001,50709.41945256001 2025-10-26,08:50:37.000,299,11066784,-795,0,1761468636,15175.391043179996,172.5788445299986,50709.44041392 2025-10-26,08:50:38.000,299,11066854,-795,0,1761468637,15175.431461039996,172.55064801000117,50709.454388160004 2025-10-26,08:50:39.000,299,11066865,-795,0,1761468638,15175.444933660001,172.5647462699999,50709.426439680006 2025-10-26,08:50:40.000,299,11066795,-795,0,1761468639,15175.485351520001,172.48720583999966,50709.454388160004 2025-10-26,08:50:41.000,299,11066749,-795,0,1761468640,15175.451669969996,172.45900932000222,50709.33560712 2025-10-26,08:50:42.000,299,11066775,-795,0,1761468641,15175.465142590001,172.42376366999815,50709.37752984001 2025-10-26,08:50:43.000,299,11066782,-795,0,1761468642,15175.498824139991,172.40261628000007,50709.475349520006 2025-10-26,08:50:44.000,299,11066865,-795,0,1761468643,15175.485351520001,172.38851802000136,50709.48932376 2025-10-26,08:50:45.000,299,11066835,-795,0,1761468644,15175.545978310001,172.36737063000328,50709.44740104001 2025-10-26,08:50:46.000,299,11066802,-795,0,1761468645,15175.593132479997,172.3180267200005,50709.39849120001 2025-10-26,08:50:47.000,299,11066811,-755,0,1761468646,15175.552714619997,172.31097759000113,50709.44041392 2025-10-26,08:50:48.000,299,11066845,-795,0,1761468647,15175.559450929992,172.2334371600009,50709.48932376 2025-10-26,08:50:49.000,299,11066824,-795,0,1761468648,15175.633550339997,172.1981915100041,50709.46836240001 2025-10-26,08:50:50.000,299,11066882,-795,0,1761468649,15175.633550339997,172.1840932499981,50709.51028512 2025-10-26,08:50:51.000,299,11066861,-795,0,1761468650,15175.613341409997,172.14179847000196,50709.475349520006 2025-10-26,08:50:52.000,299,11066814,-795,0,1761468651,15175.620077719992,172.1840932499981,50709.46137528 2025-10-26,08:50:53.000,299,11066799,-795,0,1761468652,15175.653759269997,172.12770021000324,50709.49631088001 2025-10-26,08:50:54.000,299,11066765,-795,0,1761468653,15175.660495579992,172.02901238999766,50709.48233664 2025-10-26,08:50:55.000,299,11066866,-795,0,1761468654,15175.687440820002,171.99376674000086,50709.426439680006 2025-10-26,08:50:56.000,299,11066866,-795,0,1761468655,15175.700913439992,171.90917718000128,50709.46836240001 2025-10-26,08:50:57.000,299,11066795,-795,0,1761468656,15175.714386059997,171.95852109000407,50709.454388160004 2025-10-26,08:50:58.000,299,11066861,-795,0,1761468657,15175.727858680002,171.87393153000448,50709.44740104001 2025-10-26,08:50:59.000,299,11066807,-795,0,1761468658,15175.761540229993,171.88098066000384,50709.5382336 2025-10-26,08:51:00.000,299,11066777,-795,0,1761468659,15175.761540229993,171.89507892000256,50709.503298 2025-10-26,08:51:01.000,299,11066806,-795,0,1761468660,15175.828903330003,171.87393153000448,50709.524259360005 2025-10-26,08:51:02.000,299,11066891,-795,0,1761468661,15175.822167019993,171.7893419700049,50709.51727224001 2025-10-26,08:51:03.000,299,11066825,-755,0,1761468662,15175.768276540002,171.7893419700049,50709.44740104001 2025-10-26,08:51:04.000,299,11066810,-795,0,1761468663,15175.822167019993,171.76114545000019,50709.503298 2025-10-26,08:51:05.000,299,11066778,-795,0,1761468664,15175.822167019993,171.7752437099989,50709.48233664 2025-10-26,08:51:06.000,299,11066799,-795,0,1761468665,15175.849112259988,171.73294893000275,50709.524259360005 2025-10-26,08:51:07.000,299,11066778,-795,0,1761468666,15175.849112259988,171.68360501999996,50709.503298 2025-10-26,08:51:08.000,299,11066821,-795,0,1761468667,15175.882793809993,171.6765558900006,50709.56618208001 2025-10-26,08:51:09.000,299,11066847,-795,0,1761468668,15175.876057499998,171.68360501999996,50709.51727224001 2025-10-26,08:51:10.000,299,11066827,-795,0,1761468669,15175.903002739993,171.65540850000252,50709.5382336 2025-10-26,08:51:11.000,299,11066740,-795,0,1761468670,15175.963629529993,171.57081894000294,50709.49631088001 2025-10-26,08:51:12.000,299,11066792,-795,0,1761468671,15175.956893219998,171.60606458999973,50709.58015632 2025-10-26,08:51:13.000,299,11066870,-795,0,1761468672,15175.977102149998,171.5778680700023,50709.55220784 2025-10-26,08:51:14.000,299,11066785,-795,0,1761468673,15176.037728939998,171.57081894000294,50709.55919496 2025-10-26,08:51:15.000,299,11066818,-795,0,1761468674,15176.064674179994,171.53557328999887,50709.62906616 2025-10-26,08:51:16.000,299,11066851,-795,0,1761468675,15176.071410489989,171.4298363400012,50709.65002752 2025-10-26,08:51:17.000,299,11066770,-795,0,1761468676,15176.078146799999,171.42278721000184,50709.573169200004 2025-10-26,08:51:18.000,299,11066763,-755,0,1761468677,15176.105092039994,171.45098372999928,50709.5382336 2025-10-26,08:51:19.000,299,11066800,-795,0,1761468678,15176.105092039994,171.44393459999992,50709.54522072001 2025-10-26,08:51:20.000,299,11066815,-795,0,1761468679,15176.111828349989,171.35229591000098,50709.58714344001 2025-10-26,08:51:21.000,299,11066799,-795,0,1761468680,15176.165718829994,171.35229591000098,50709.54522072001 2025-10-26,08:51:22.000,299,11066884,-795,0,1761468681,15176.185927759994,171.37344329999905,50709.67098888 2025-10-26,08:51:23.000,299,11066841,-755,0,1761468682,15176.185927759994,171.31000113000482,50709.65701464 2025-10-26,08:51:24.000,299,11066815,-795,0,1761468683,15176.23308192999,171.31705026000418,50709.643040400006 2025-10-26,08:51:25.000,299,11066745,-795,0,1761468684,15176.25329085999,171.31000113000482,50709.65701464 2025-10-26,08:51:26.000,299,11066774,-795,0,1761468685,15176.30044503,171.2677063500014,50709.6081048 2025-10-26,08:51:27.000,299,11066775,-795,0,1761468686,15176.27349978999,171.31705026000418,50709.643040400006 2025-10-26,08:51:28.000,299,11066843,-795,0,1761468687,15176.32065396,171.26065722000203,50709.56618208001 2025-10-26,08:51:29.000,299,11066810,-795,0,1761468688,15176.30044503,171.2465589600033,50709.66400176001 2025-10-26,08:51:30.000,299,11066903,-795,0,1761468689,15176.29370871999,171.19721505000052,50709.58714344001 2025-10-26,08:51:31.000,299,11066820,-795,0,1761468690,15176.286972409995,171.17606766000245,50709.594130560006 2025-10-26,08:51:32.000,299,11066799,-795,0,1761468691,15176.26002717,171.16196940000373,50709.49631088001 2025-10-26,08:51:33.000,299,11066825,-795,0,1761468692,15176.29370871999,171.13377287999901,50709.54522072001 2025-10-26,08:51:34.000,299,11066774,-795,0,1761468693,15176.27349978999,171.04918331999943,50709.6081048 2025-10-26,08:51:35.000,299,11066782,-795,0,1761468694,15176.32065396,171.06328157999815,50709.58714344001 2025-10-26,08:51:36.000,299,11066797,-795,0,1761468695,15176.347599199995,171.0844289700035,50709.68496312001 2025-10-26,08:51:37.000,299,11066808,-795,0,1761468696,15176.35433550999,171.0844289700035,50709.55220784 2025-10-26,08:51:38.000,299,11066833,-795,0,1761468697,15176.38128075,171.06328157999815,50709.622079040004 2025-10-26,08:51:39.000,299,11066841,-795,0,1761468698,15176.388017059995,171.0562324499988,50709.61509192001 2025-10-26,08:51:40.000,299,11066848,-795,0,1761468699,15176.35433550999,170.98574114999792,50709.58714344001 2025-10-26,08:51:41.000,299,11066801,-795,0,1761468700,15176.43517122999,170.98574114999792,50709.55919496 2025-10-26,08:51:42.000,299,11066820,-795,0,1761468701,15176.45538015999,171.0350850600007,50709.53124648 2025-10-26,08:51:43.000,299,11066805,-795,0,1761468702,15176.509270639996,170.98574114999792,50709.58015632 2025-10-26,08:51:44.000,299,11066825,-795,0,1761468703,15176.529479569996,170.9222989800037,50709.63605328001 2025-10-26,08:51:45.000,299,11066802,-795,0,1761468704,15176.54295219,170.89410245999898,50709.65701464 2025-10-26,08:51:46.000,299,11066872,-795,0,1761468705,15176.53621587999,170.86590594000154,50709.58015632 2025-10-26,08:51:47.000,299,11066812,-795,0,1761468706,15176.529479569996,170.91524985000433,50709.63605328001 2025-10-26,08:51:48.000,299,11066812,-795,0,1761468707,15176.52274326,170.88000420000026,50709.46836240001 2025-10-26,08:51:49.000,299,11066841,-795,0,1761468708,15176.576633739991,170.84475855000346,50709.6081048 2025-10-26,08:51:50.000,299,11066835,-795,0,1761468709,15176.590106359996,170.78131638000195,50709.66400176001 2025-10-26,08:51:51.000,299,11066811,-795,0,1761468710,15176.650733149996,170.8377094200041,50709.643040400006 2025-10-26,08:51:52.000,299,11066811,-795,0,1761468711,15176.670942079996,170.78131638000195,50709.65701464 2025-10-26,08:51:53.000,299,11066832,-795,0,1761468712,15176.650733149996,170.74607072999788,50709.65701464 2025-10-26,08:51:54.000,299,11066866,-795,0,1761468713,15176.697887319991,170.71787421000045,50709.65002752 2025-10-26,08:51:55.000,299,11066849,-795,0,1761468714,15176.697887319991,170.7249233399998,50709.62906616 2025-10-26,08:51:56.000,299,11066720,-795,0,1761468715,15176.765250420001,170.66853029999766,50709.622079040004 2025-10-26,08:51:57.000,299,11066825,-795,0,1761468716,15176.697887319991,170.689677690003,50709.622079040004 2025-10-26,08:51:58.000,299,11066897,-795,0,1761468717,15176.765250420001,170.68262856000365,50709.6081048 2025-10-26,08:51:59.000,299,11066808,-795,0,1761468718,15176.846086140002,170.65443203999894,50709.65701464 2025-10-26,08:52:00.000,299,11066741,-795,0,1761468719,15176.785459350001,170.56279335,50709.594130560006 2025-10-26,08:52:01.000,299,11066746,-795,0,1761468720,15176.832613519997,170.63328465000086,50709.60111768 2025-10-26,08:52:02.000,299,11066880,-795,0,1761468721,15176.832613519997,170.53459683000256,50709.594130560006 2025-10-26,08:52:03.000,299,11066798,-795,0,1761468722,15176.805668280002,170.5909898700047,50709.58714344001 2025-10-26,08:52:04.000,299,11066757,-795,0,1761468723,15176.839349829992,170.54869509000127,50709.60111768 2025-10-26,08:52:05.000,299,11066830,-795,0,1761468724,15176.886504000002,170.56984247999935,50709.55919496 2025-10-26,08:52:06.000,299,11066853,-795,0,1761468725,15176.879767689992,170.4641055300017,50709.62906616 2025-10-26,08:52:07.000,299,11066879,-795,0,1761468726,15176.906712930002,170.49230204999913,50709.6081048 2025-10-26,08:52:08.000,299,11066859,-795,0,1761468727,15176.987548650002,170.47115466000105,50709.677976 2025-10-26,08:52:09.000,299,11066746,-795,0,1761468728,15176.987548650002,170.4641055300017,50709.691950240005 2025-10-26,08:52:10.000,299,11066831,-795,0,1761468729,15176.994284959997,170.4147616199989,50709.66400176001 2025-10-26,08:52:11.000,299,11066829,-795,0,1761468730,15177.014493889998,170.4147616199989,50709.70592448 2025-10-26,08:52:12.000,299,11066817,-795,0,1761468731,15177.041439129993,170.40066336000018,50709.65701464 2025-10-26,08:52:13.000,299,11066817,-795,0,1761468732,15177.048175440003,170.40771248999954,50709.75483432001 2025-10-26,08:52:14.000,299,11066859,-795,0,1761468733,15177.095329609998,170.36541771000338,50709.73387296001 2025-10-26,08:52:15.000,299,11066808,-795,0,1761468734,15177.075120679998,170.35836858000403,50709.7478472 2025-10-26,08:52:16.000,299,11066795,-795,0,1761468735,15177.068384369988,170.34427031999803,50709.70592448 2025-10-26,08:52:17.000,299,11066824,-795,0,1761468736,15177.176165329998,170.35836858000403,50709.68496312001 2025-10-26,08:52:18.000,299,11066854,-795,0,1761468737,15177.196374259998,170.32312292999995,50709.677976 2025-10-26,08:52:19.000,299,11066827,-795,0,1761468738,15177.209846879989,170.30197554000188,50709.71989872 2025-10-26,08:52:20.000,299,11066905,-795,0,1761468739,15177.243528429994,170.27377902000444,50709.73387296001 2025-10-26,08:52:21.000,299,11066821,-795,0,1761468740,15177.250264739989,170.3160738000006,50709.69893736 2025-10-26,08:52:22.000,299,11066886,-795,0,1761468741,15177.283946289994,170.2667298899978,50709.79675704 2025-10-26,08:52:23.000,299,11066805,-795,0,1761468742,15177.364782009994,170.2667298899978,50709.78278280001 2025-10-26,08:52:24.000,299,11066838,-795,0,1761468743,15177.378254629999,170.22443511000165,50709.83169264001 2025-10-26,08:52:25.000,299,11066762,-795,0,1761468744,15177.37151831999,170.2667298899978,50709.789769920004 2025-10-26,08:52:26.000,299,11066785,-795,0,1761468745,15177.445617729994,170.18918946000485,50709.86662824 2025-10-26,08:52:27.000,299,11066846,-795,0,1761468746,15177.41867249,170.2173859800023,50709.83867976 2025-10-26,08:52:28.000,299,11066875,-795,0,1761468747,15177.405199869994,170.16099294000014,50709.71989872 2025-10-26,08:52:29.000,299,11066730,-795,0,1761468748,15177.49277189999,170.13984555000206,50709.85265400001 2025-10-26,08:52:30.000,299,11066817,-795,0,1761468749,15177.51298082999,170.118698160004,50709.77579568 2025-10-26,08:52:31.000,299,11066711,-795,0,1761468750,15177.47929928,170.09755076999863,50709.761821440006 2025-10-26,08:52:32.000,299,11066887,-795,0,1761468751,15177.49277189999,170.09050163999927,50709.82470552 2025-10-26,08:52:33.000,299,11066914,-795,0,1761468752,15177.526453449995,170.09050163999927,50709.77579568 2025-10-26,08:52:34.000,299,11066782,-795,0,1761468753,15177.546662379995,170.11164903000463,50709.84566688 2025-10-26,08:52:35.000,299,11066839,-795,0,1761468754,15177.47929928,170.0200103399984,50709.85265400001 2025-10-26,08:52:36.000,299,11066917,-795,0,1761468755,15177.57360761999,169.99886295000033,50709.88060248001 2025-10-26,08:52:37.000,299,11066798,-795,0,1761468756,15177.53318975999,170.0059120799997,50709.8177184 2025-10-26,08:52:38.000,299,11066860,-795,0,1761468757,15177.566871309995,169.89312600000267,50709.8875896 2025-10-26,08:52:39.000,299,11066804,-795,0,1761468758,15177.560135,169.89312600000267,50709.79675704 2025-10-26,08:52:40.000,299,11066857,-795,0,1761468759,15177.57360761999,169.94951904000482,50709.87361536 2025-10-26,08:52:41.000,299,11066799,-795,0,1761468760,15177.53318975999,169.93542077999882,50709.71291160001 2025-10-26,08:52:42.000,299,11066786,-795,0,1761468761,15177.587080239995,169.82968383000116,50709.84566688 2025-10-26,08:52:43.000,299,11066796,-795,0,1761468762,15177.566871309995,169.87902774000395,50709.80374416001 2025-10-26,08:52:44.000,299,11066875,-795,0,1761468763,15177.607289169995,169.83673296000052,50709.87361536 2025-10-26,08:52:45.000,299,11066770,-795,0,1761468764,15177.60055286,169.84378208999988,50709.789769920004 2025-10-26,08:52:46.000,299,11066871,-795,0,1761468765,15177.62076179,169.78738904999773,50709.90156384001 2025-10-26,08:52:47.000,299,11066788,-795,0,1761468766,15177.60055286,169.86492947999795,50709.908550960005 2025-10-26,08:52:48.000,299,11066827,-795,0,1761468767,15177.63423440999,169.79443818000436,50709.859641120005 2025-10-26,08:52:49.000,299,11066769,-795,0,1761468768,15177.627498099995,169.81558557000244,50709.87361536 2025-10-26,08:52:50.000,299,11066851,-795,0,1761468769,15177.59381654999,169.78738904999773,50709.83867976 2025-10-26,08:52:51.000,299,11066855,-795,0,1761468770,15177.60055286,169.74509427000157,50709.810731280006 2025-10-26,08:52:52.000,299,11066785,-795,0,1761468771,15177.68138858,169.78033991999837,50709.89457672 2025-10-26,08:52:53.000,299,11066837,-795,0,1761468772,15177.68138858,169.73099601000285,50709.86662824 2025-10-26,08:52:54.000,299,11066791,-795,0,1761468773,15177.708333819995,169.7591925300003,50709.88060248001 2025-10-26,08:52:55.000,299,11066805,-795,0,1761468774,15177.71507012999,169.73099601000285,50709.90156384001 2025-10-26,08:52:56.000,299,11066823,-795,0,1761468775,15177.78243323,169.70984862000478,50709.87361536 2025-10-26,08:52:57.000,299,11066770,-795,0,1761468776,15177.71507012999,169.68870122999942,50709.96444792 2025-10-26,08:52:58.000,299,11066762,-795,0,1761468777,15177.78243323,169.65345558000263,50709.95047368001 2025-10-26,08:52:59.000,299,11066874,-795,0,1761468778,15177.829587399996,169.59706254000048,50709.94348656 2025-10-26,08:53:00.000,299,11066858,-795,0,1761468779,15177.809378469996,169.60411166999984,50709.91553808 2025-10-26,08:53:01.000,299,11066822,-795,0,1761468780,15177.80264216,169.55476776000432,50709.89457672 2025-10-26,08:53:02.000,299,11066806,-795,0,1761468781,15177.836323709991,169.56181689000368,50709.9923964 2025-10-26,08:53:03.000,299,11066881,-795,0,1761468782,15177.870005259996,169.5759151500024,50709.8875896 2025-10-26,08:53:04.000,299,11066756,-795,0,1761468783,15177.849796329996,169.51952211000025,50709.98540928 2025-10-26,08:53:05.000,299,11066793,-795,0,1761468784,15177.883477880001,169.5124729800009,50709.95047368001 2025-10-26,08:53:06.000,299,11066819,-795,0,1761468785,15177.870005259996,169.49132559000282,50709.88060248001 2025-10-26,08:53:07.000,299,11066805,-795,0,1761468786,15177.863268950001,169.37853950999852,50709.84566688 2025-10-26,08:53:08.000,299,11066842,-795,0,1761468787,15177.863268950001,169.38558863999788,50709.83867976 2025-10-26,08:53:09.000,299,11066706,-795,0,1761468788,15177.903686810001,169.40673603000323,50709.96444792 2025-10-26,08:53:10.000,299,11066780,-795,0,1761468789,15177.890214189996,169.4137851600026,50709.93649944 2025-10-26,08:53:11.000,299,11066904,-795,0,1761468790,15177.870005259996,169.3644412499998,50709.97143504001 2025-10-26,08:53:12.000,299,11066841,-795,0,1761468791,15177.856532639991,169.3644412499998,50709.908550960005 2025-10-26,08:53:13.000,299,11066720,-795,0,1761468792,15177.896950499991,169.34329386000172,50709.929512320006 2025-10-26,08:53:14.000,299,11066809,-795,0,1761468793,15177.944104670001,169.329195600003,50709.84566688 2025-10-26,08:53:15.000,299,11066816,-715,0,1761468794,15177.863268950001,169.2798516900002,50709.91553808 2025-10-26,08:53:16.000,299,11066840,-795,0,1761468795,15177.944104670001,169.30804820999765,50709.908550960005 2025-10-26,08:53:17.000,299,11066818,-795,0,1761468796,15177.890214189996,169.28690081999957,50709.88060248001 2025-10-26,08:53:18.000,299,11066774,-795,0,1761468797,15177.950840979996,169.37149037999916,50709.88060248001 2025-10-26,08:53:19.000,299,11066783,-795,0,1761468798,15177.944104670001,169.29394994999893,50709.908550960005 2025-10-26,08:53:20.000,299,11066780,-795,0,1761468799,15177.917159429991,169.2798516900002,50709.97143504001 2025-10-26,08:53:21.000,299,11066788,-795,0,1761468800,15177.876741569991,169.28690081999957,50709.86662824 2025-10-26,08:53:22.000,299,11066853,-795,0,1761468801,15177.964313600001,169.2657534300015,50709.957460800004 2025-10-26,08:53:23.000,299,11066783,-795,0,1761468802,15178.031676699997,169.30804820999765,50709.98540928 2025-10-26,08:53:24.000,299,11066728,-795,0,1761468803,15177.971049909997,169.20231126,50709.88060248001 2025-10-26,08:53:25.000,299,11066756,-795,0,1761468804,15178.011467769997,169.3009990799983,50709.92252520001 2025-10-26,08:53:26.000,299,11066839,-795,0,1761468805,15178.024940390002,169.2305077800047,50709.9923964 2025-10-26,08:53:27.000,299,11066830,-795,0,1761468806,15178.058621939992,169.22345864999807,50709.95047368001 2025-10-26,08:53:28.000,299,11066838,-795,0,1761468807,15178.051885629997,169.16001648000383,50709.84566688 2025-10-26,08:53:29.000,299,11066718,-795,0,1761468808,15178.078830869992,169.23755691000406,50709.92252520001 2025-10-26,08:53:30.000,299,11066832,-795,0,1761468809,15178.139457659992,169.17411474000255,50709.97143504001 2025-10-26,08:53:31.000,299,11066815,-795,0,1761468810,15178.112512419997,169.18821300000127,50709.97143504001 2025-10-26,08:53:32.000,299,11066807,-795,0,1761468811,15178.139457659992,169.19526213000063,50709.94348656 2025-10-26,08:53:33.000,299,11066871,-795,0,1761468812,15178.099039799992,169.15296735000447,50709.88060248001 2025-10-26,08:53:34.000,299,11066695,-795,0,1761468813,15178.152930279997,169.20231126,50709.87361536 2025-10-26,08:53:35.000,299,11066742,-795,0,1761468814,15178.146193970002,169.23755691000406,50709.95047368001 2025-10-26,08:53:36.000,299,11066792,-795,0,1761468815,15178.166402900002,169.18821300000127,50709.859641120005 2025-10-26,08:53:37.000,299,11066797,-795,0,1761468816,15178.179875519992,169.14591821999784,50709.98540928 2025-10-26,08:53:38.000,299,11066854,-795,0,1761468817,15178.213557069997,169.09657431000232,50709.8875896 2025-10-26,08:53:39.000,299,11066805,-795,0,1761468818,15178.227029690002,169.1177217000004,50709.91553808 2025-10-26,08:53:40.000,299,11066719,-795,0,1761468819,15178.253974929998,169.0824760500036,50709.85265400001 2025-10-26,08:53:41.000,299,11066835,-795,0,1761468820,15178.200084449993,169.0824760500036,50709.98540928 2025-10-26,08:53:42.000,299,11066825,-795,0,1761468821,15178.260711239993,169.0542795299989,50709.95047368001 2025-10-26,08:53:43.000,299,11066758,-715,0,1761468822,15178.274183859998,169.04723039999953,50709.89457672 2025-10-26,08:53:44.000,299,11066854,-795,0,1761468823,15178.301129099993,169.04723039999953,50709.929512320006 2025-10-26,08:53:45.000,299,11066864,-795,0,1761468824,15178.294392789998,168.98378822999803,50709.97143504001 2025-10-26,08:53:46.000,299,11066852,-795,0,1761468825,15178.361755889993,169.04018127000018,50709.908550960005 2025-10-26,08:53:47.000,299,11066854,-795,0,1761468826,15178.314601719998,168.9696899699993,50709.92252520001 2025-10-26,08:53:48.000,299,11066742,-795,0,1761468827,15178.294392789998,168.94854258000123,50709.929512320006 2025-10-26,08:53:49.000,299,11066773,-795,0,1761468828,15178.328074339988,168.9696899699993,50709.90156384001 2025-10-26,08:53:50.000,299,11066789,-795,0,1761468829,15178.381964819993,168.94149345000187,50709.97143504001 2025-10-26,08:53:51.000,299,11066747,-795,0,1761468830,15178.361755889993,168.97673909999867,50709.978422160006 2025-10-26,08:53:52.000,299,11066873,-795,0,1761468831,15178.395437439998,169.03313214000082,50709.978422160006 2025-10-26,08:53:53.000,299,11066815,-795,0,1761468832,15178.415646369998,168.96264083999995,50709.978422160006 2025-10-26,08:53:54.000,299,11066753,-795,0,1761468833,15178.429118989989,168.92739519000315,50710.05528048 2025-10-26,08:53:55.000,299,11066860,-795,0,1761468834,15178.422382679993,168.94854258000123,50709.93649944 2025-10-26,08:53:56.000,299,11066747,-795,0,1761468835,15178.395437439998,168.94854258000123,50709.95047368001 2025-10-26,08:53:57.000,299,11066722,-795,0,1761468836,15178.435855299998,168.89919866999844,50709.89457672 2025-10-26,08:53:58.000,299,11066885,-795,0,1761468837,15178.408910059989,168.89214953999908,50709.89457672 2025-10-26,08:53:59.000,299,11066848,-795,0,1761468838,15178.381964819993,168.94149345000187,50709.9923964 2025-10-26,08:54:00.000,299,11066839,-795,0,1761468839,15178.462800539994,168.91329693000444,50709.94348656 2025-10-26,08:54:01.000,299,11066804,-795,0,1761468840,15178.381964819993,169.0190338800021,50709.98540928 2025-10-26,08:54:02.000,299,11066779,-795,0,1761468841,15178.408910059989,168.94149345000187,50709.978422160006 2025-10-26,08:54:03.000,299,11066777,-795,0,1761468842,15178.415646369998,168.9344443200025,50710.02034488001 2025-10-26,08:54:04.000,299,11066799,-795,0,1761468843,15178.442591609994,168.89919866999844,50709.978422160006 2025-10-26,08:54:05.000,299,11066820,-795,0,1761468844,15178.449327919989,168.9203460600038,50709.9923964 2025-10-26,08:54:06.000,299,11066790,-795,0,1761468845,15178.422382679993,168.88510040999972,50709.97143504001 2025-10-26,08:54:07.000,299,11066801,-795,0,1761468846,15178.456064229998,168.91329693000444,50709.95047368001 2025-10-26,08:54:08.000,299,11066804,-795,0,1761468847,15178.435855299998,168.89919866999844,50709.90156384001 2025-10-26,08:54:09.000,299,11066737,-795,0,1761468848,15178.469536849989,168.89919866999844,50709.908550960005 2025-10-26,08:54:10.000,299,11066821,-795,0,1761468849,15178.442591609994,168.91329693000444,50709.9923964 2025-10-26,08:54:11.000,299,11066763,-795,0,1761468850,15178.456064229998,168.8569038900023,50709.94348656 2025-10-26,08:54:12.000,299,11066804,-795,0,1761468851,15178.402173749993,168.89214953999908,50709.94348656 2025-10-26,08:54:13.000,299,11066770,-795,0,1761468852,15178.442591609994,168.87805128000036,50709.978422160006 2025-10-26,08:54:14.000,299,11066790,-795,0,1761468853,15178.476273159999,168.8569038900023,50709.98540928 2025-10-26,08:54:15.000,299,11066868,-795,0,1761468854,15178.483009469994,168.89919866999844,50709.957460800004 2025-10-26,08:54:16.000,299,11066747,-795,0,1761468855,15178.489745779989,168.84985476000293,50709.98540928 2025-10-26,08:54:17.000,299,11066806,-795,0,1761468856,15178.469536849989,168.8357565000042,50710.01335776 2025-10-26,08:54:18.000,299,11066779,-795,0,1761468857,15178.442591609994,168.84280563000357,50709.94348656 2025-10-26,08:54:19.000,299,11066840,-795,0,1761468858,15178.442591609994,168.79346172000078,50709.97143504001 2025-10-26,08:54:20.000,299,11066761,-795,0,1761468859,15178.456064229998,168.8075599799995,50709.94348656 2025-10-26,08:54:21.000,299,11066841,-795,0,1761468860,15178.469536849989,168.82870737000485,50709.89457672 2025-10-26,08:54:22.000,299,11066831,-795,0,1761468861,15178.449327919989,168.84985476000293,50709.86662824 2025-10-26,08:54:23.000,299,11066858,-795,0,1761468862,15178.435855299998,168.84280563000357,50709.88060248001 2025-10-26,08:54:24.000,299,11066829,-795,0,1761468863,15178.381964819993,168.80051085000014,50709.84566688 2025-10-26,08:54:25.000,299,11066812,-795,0,1761468864,15178.435855299998,168.80051085000014,50709.957460800004 2025-10-26,08:54:26.000,299,11066686,-795,0,1761468865,15178.483009469994,168.84985476000293,50710.00637064 2025-10-26,08:54:27.000,299,11066708,-795,0,1761468866,15178.422382679993,168.89214953999908,50710.00637064 2025-10-26,08:54:28.000,299,11066814,-795,0,1761468867,15178.408910059989,168.8357565000042,50709.97143504001 2025-10-26,08:54:29.000,299,11066815,-795,0,1761468868,15178.408910059989,168.9062477999978,50709.91553808 2025-10-26,08:54:30.000,299,11066749,-795,0,1761468869,15178.381964819993,168.89214953999908,50709.88060248001 2025-10-26,08:54:31.000,299,11066813,-795,0,1761468870,15178.408910059989,168.91329693000444,50709.95047368001 2025-10-26,08:54:32.000,299,11066796,-795,0,1761468871,15178.429118989989,168.871002150001,50709.95047368001 2025-10-26,08:54:33.000,299,11066734,-795,0,1761468872,15178.415646369998,168.99083736000466,50709.99938352001 2025-10-26,08:54:34.000,299,11066817,-795,0,1761468873,15178.422382679993,168.871002150001,50709.9923964 2025-10-26,08:54:35.000,299,11066748,-795,0,1761468874,15178.395437439998,168.9555917100006,50710.04829336001 2025-10-26,08:54:36.000,299,11066762,-795,0,1761468875,15178.422382679993,168.94854258000123,50709.95047368001 2025-10-26,08:54:37.000,299,11066767,-795,0,1761468876,15178.415646369998,168.99083736000466,50709.96444792 2025-10-26,08:54:38.000,299,11066686,-795,0,1761468877,15178.355019579998,168.98378822999803,50709.908550960005 2025-10-26,08:54:39.000,299,11066846,-795,0,1761468878,15178.395437439998,169.04723039999953,50709.90156384001 2025-10-26,08:54:40.000,299,11066776,-795,0,1761468879,15178.388701129988,169.0190338800021,50709.97143504001 2025-10-26,08:54:41.000,299,11066795,-795,0,1761468880,15178.402173749993,168.96264083999995,50709.978422160006 2025-10-26,08:54:42.000,299,11066750,-795,0,1761468881,15178.402173749993,169.02608301000146,50710.01335776 2025-10-26,08:54:43.000,299,11066856,-795,0,1761468882,15178.435855299998,168.98378822999803,50709.88060248001 2025-10-26,08:54:44.000,299,11066852,-795,0,1761468883,15178.442591609994,169.0190338800021,50709.99938352001 2025-10-26,08:54:45.000,299,11066886,-795,0,1761468884,15178.429118989989,169.03313214000082,50709.97143504001 2025-10-26,08:54:46.000,299,11066769,-795,0,1761468885,15178.449327919989,168.98378822999803,50709.96444792 2025-10-26,08:54:47.000,299,11066811,-795,0,1761468886,15178.462800539994,168.92739519000315,50709.94348656 2025-10-26,08:54:48.000,299,11066829,-795,0,1761468887,15178.476273159999,168.96264083999995,50709.859641120005 2025-10-26,08:54:49.000,299,11066809,-795,0,1761468888,15178.422382679993,169.01198475000274,50709.89457672 2025-10-26,08:54:50.000,299,11066832,-795,0,1761468889,15178.429118989989,168.96264083999995,50709.88060248001 2025-10-26,08:54:51.000,299,11066764,-795,0,1761468890,15178.469536849989,169.03313214000082,50709.91553808 2025-10-26,08:54:52.000,299,11066780,-715,0,1761468891,15178.442591609994,168.9696899699993,50709.95047368001 2025-10-26,08:54:53.000,299,11066757,-795,0,1761468892,15178.456064229998,168.9555917100006,50709.92252520001 2025-10-26,08:54:54.000,299,11066809,-795,0,1761468893,15178.496482089999,168.96264083999995,50709.97143504001 2025-10-26,08:54:55.000,299,11066821,-795,0,1761468894,15178.483009469994,168.9696899699993,50709.95047368001 2025-10-26,08:54:56.000,299,11066765,-795,0,1761468895,15178.462800539994,168.92739519000315,50709.97143504001 2025-10-26,08:54:57.000,299,11066818,-795,0,1761468896,15178.449327919989,168.92739519000315,50709.94348656 2025-10-26,08:54:58.000,299,11066855,-795,0,1761468897,15178.476273159999,168.9555917100006,50709.93649944 2025-10-26,08:54:59.000,299,11066830,-795,0,1761468898,15178.462800539994,168.94149345000187,50709.97143504001 2025-10-26,08:55:00.000,299,11066801,-795,0,1761468899,15178.442591609994,168.9344443200025,50710.125151680004 2025-10-26,08:55:01.000,299,11066763,-795,0,1761468900,15178.435855299998,168.92739519000315,50710.027332000005 2025-10-26,08:55:02.000,299,11066842,-795,0,1761468901,15178.476273159999,168.89919866999844,50710.11816456001 2025-10-26,08:55:03.000,299,11066806,-795,0,1761468902,15178.422382679993,168.89919866999844,50710.125151680004 2025-10-26,08:55:04.000,299,11066744,-795,0,1761468903,15178.476273159999,168.89919866999844,50710.146113040006 2025-10-26,08:55:05.000,299,11066892,-795,0,1761468904,15178.415646369998,168.89214953999908,50710.097203200006 2025-10-26,08:55:06.000,299,11066820,-795,0,1761468905,15178.388701129988,168.89214953999908,50710.027332000005 2025-10-26,08:55:07.000,299,11066851,-795,0,1761468906,15178.402173749993,168.84985476000293,50710.027332000005 2025-10-26,08:55:08.000,299,11066754,-795,0,1761468907,15178.381964819993,168.9062477999978,50710.11117744 2025-10-26,08:55:09.000,299,11066780,-795,0,1761468908,15178.355019579998,168.89214953999908,50710.06925472001 2025-10-26,08:55:10.000,299,11066884,-795,0,1761468909,15178.415646369998,168.86395302000165,50710.03431912 2025-10-26,08:55:11.000,299,11066875,-795,0,1761468910,15178.361755889993,168.84280563000357,50710.09021608001 2025-10-26,08:55:12.000,299,11066803,-795,0,1761468911,15178.361755889993,168.88510040999972,50710.06925472001 2025-10-26,08:55:13.000,299,11066823,-795,0,1761468912,15178.388701129988,168.82870737000485,50710.097203200006 2025-10-26,08:55:14.000,299,11066827,-795,0,1761468913,15178.368492199988,168.78641259000142,50710.076241840005 2025-10-26,08:55:15.000,299,11066793,-795,0,1761468914,15178.368492199988,168.77936346000206,50710.11117744 2025-10-26,08:55:16.000,299,11066855,-795,0,1761468915,15178.388701129988,168.8569038900023,50710.125151680004 2025-10-26,08:55:17.000,299,11066837,-795,0,1761468916,15178.388701129988,168.8075599799995,50710.06925472001 2025-10-26,08:55:18.000,299,11066771,-795,0,1761468917,15178.348283269988,168.78641259000142,50710.05528048 2025-10-26,08:55:19.000,299,11066751,-795,0,1761468918,15178.307865409988,168.84280563000357,50710.10419032 2025-10-26,08:55:20.000,299,11066850,-795,0,1761468919,15178.355019579998,168.73001954999927,50710.097203200006 2025-10-26,08:55:21.000,299,11066857,-795,0,1761468920,15178.341546959993,168.7229704199999,50710.00637064 2025-10-26,08:55:22.000,299,11066795,-795,0,1761468921,15178.334810649998,168.71592129000055,50710.03431912 2025-10-26,08:55:23.000,299,11066794,-795,0,1761468922,15178.334810649998,168.744117809998,50710.076241840005 2025-10-26,08:55:24.000,299,11066740,-795,0,1761468923,15178.341546959993,168.7723143300027,50710.097203200006 2025-10-26,08:55:25.000,299,11066890,-795,0,1761468924,15178.227029690002,168.75116694000462,50710.08322896 2025-10-26,08:55:26.000,299,11066750,-795,0,1761468925,15178.314601719998,168.76526520000334,50710.097203200006 2025-10-26,08:55:27.000,299,11066833,-795,0,1761468926,15178.314601719998,168.73001954999927,50710.15310016 2025-10-26,08:55:28.000,299,11066905,-795,0,1761468927,15178.307865409988,168.73706867999863,50710.06925472001 2025-10-26,08:55:29.000,299,11066859,-795,0,1761468928,15178.267447550003,168.7088721600012,50710.08322896 2025-10-26,08:55:30.000,299,11066894,-795,0,1761468929,15178.287656479988,168.73706867999863,50710.05528048 2025-10-26,08:55:31.000,299,11066763,-795,0,1761468930,15178.240502309993,168.73001954999927,50710.097203200006 2025-10-26,08:55:32.000,299,11066829,-795,0,1761468931,15178.213557069997,168.71592129000055,50710.09021608001 2025-10-26,08:55:33.000,299,11066779,-795,0,1761468932,15178.267447550003,168.7229704199999,50710.06925472001 2025-10-26,08:55:34.000,299,11066763,-795,0,1761468933,15178.267447550003,168.6736265100044,50710.03431912 2025-10-26,08:55:35.000,299,11066842,-795,0,1761468934,15178.227029690002,168.6595282499984,50710.00637064 2025-10-26,08:55:36.000,299,11066760,-795,0,1761468935,15178.267447550003,168.6595282499984,50710.04829336001 2025-10-26,08:55:37.000,299,11066813,-795,0,1761468936,15178.233765999998,168.65247911999904,50710.02034488001 2025-10-26,08:55:38.000,299,11066786,-795,0,1761468937,15178.206820760002,168.65247911999904,50710.04829336001 2025-10-26,08:55:39.000,299,11066823,-795,0,1761468938,15178.233765999998,168.66657737999776,50710.06925472001 2025-10-26,08:55:40.000,299,11066784,-795,0,1761468939,15178.233765999998,168.6242826000016,50709.978422160006 2025-10-26,08:55:41.000,299,11066790,-715,0,1761468940,15178.213557069997,168.61723347000225,50710.04829336001 2025-10-26,08:55:42.000,299,11066804,-795,0,1761468941,15178.287656479988,168.60313521000353,50710.05528048 2025-10-26,08:55:43.000,299,11066760,-795,0,1761468942,15178.193348139997,168.61723347000225,50710.10419032 2025-10-26,08:55:44.000,299,11066756,-795,0,1761468943,15178.179875519992,168.66657737999776,50710.08322896 2025-10-26,08:55:45.000,299,11066810,-795,0,1761468944,15178.200084449993,168.66657737999776,50710.09021608001 2025-10-26,08:55:46.000,299,11066757,-795,0,1761468945,15178.206820760002,168.66657737999776,50710.05528048 2025-10-26,08:55:47.000,299,11066817,-795,0,1761468946,15178.132721349997,168.68772477000311,50709.98540928 2025-10-26,08:55:48.000,299,11066827,-795,0,1761468947,15178.152930279997,168.68772477000311,50710.02034488001 2025-10-26,08:55:49.000,299,11066767,-795,0,1761468948,15178.173139209997,168.6595282499984,50710.00637064 2025-10-26,08:55:50.000,299,11066889,-795,0,1761468949,15178.200084449993,168.69477390000247,50710.076241840005 2025-10-26,08:55:51.000,299,11066774,-795,0,1761468950,15178.139457659992,168.63838086000032,50710.04829336001 2025-10-26,08:55:52.000,299,11066805,-795,0,1761468951,15178.159666589992,168.69477390000247,50710.08322896 2025-10-26,08:55:53.000,299,11066776,-795,0,1761468952,15178.139457659992,168.68067564000376,50710.1321388 2025-10-26,08:55:54.000,299,11066883,-795,0,1761468953,15178.119248729992,168.70182303000183,50710.09021608001 2025-10-26,08:55:55.000,299,11066815,-795,0,1761468954,15178.132721349997,168.69477390000247,50710.10419032 2025-10-26,08:55:56.000,299,11066839,-795,0,1761468955,15178.159666589992,168.66657737999776,50710.1321388 2025-10-26,08:55:57.000,299,11066727,-795,0,1761468956,15178.152930279997,168.65247911999904,50710.11117744 2025-10-26,08:55:58.000,299,11066758,-795,0,1761468957,15178.119248729992,168.66657737999776,50710.08322896 2025-10-26,08:55:59.000,299,11066782,-795,0,1761468958,15178.099039799992,168.70182303000183,50710.11117744 2025-10-26,08:56:00.000,299,11066776,-795,0,1761468959,15178.072094559997,168.63133173000097,50710.18104864 2025-10-26,08:56:01.000,299,11066776,-795,0,1761468960,15178.105776110002,168.60313521000353,50710.1321388 2025-10-26,08:56:02.000,299,11066855,-795,0,1761468961,15178.011467769997,168.61723347000225,50710.15310016 2025-10-26,08:56:03.000,299,11066818,-795,0,1761468962,15178.045149320002,168.57493868999882,50710.16008728 2025-10-26,08:56:04.000,299,11066873,-795,0,1761468963,15178.018204079992,168.69477390000247,50710.18803576001 2025-10-26,08:56:05.000,299,11066752,-795,0,1761468964,15177.977786219992,168.61723347000225,50710.13912592001 2025-10-26,08:56:06.000,299,11066826,-795,0,1761468965,15177.991258839997,168.6242826000016,50710.16707440001 2025-10-26,08:56:07.000,299,11066839,-795,0,1761468966,15177.997995149992,168.65247911999904,50710.16008728 2025-10-26,08:56:08.000,299,11066791,-795,0,1761468967,15177.957577289992,168.6101843400029,50710.11816456001 2025-10-26,08:56:09.000,299,11066814,-795,0,1761468968,15177.950840979996,168.63838086000032,50710.16707440001 2025-10-26,08:56:10.000,299,11066792,-795,0,1761468969,15177.930632049996,168.57493868999882,50710.16008728 2025-10-26,08:56:11.000,299,11066857,-795,0,1761468970,15177.923895740001,168.5608404300001,50710.13912592001 2025-10-26,08:56:12.000,299,11066804,-755,0,1761468971,15177.870005259996,168.5608404300001,50710.125151680004 2025-10-26,08:56:13.000,299,11066802,-795,0,1761468972,15177.863268950001,168.53969304000202,50710.15310016 2025-10-26,08:56:14.000,299,11066850,-795,0,1761468973,15177.849796329996,168.53264391000266,50710.16008728 2025-10-26,08:56:15.000,299,11066892,-795,0,1761468974,15177.77569691999,168.6101843400029,50710.13912592001 2025-10-26,08:56:16.000,299,11066790,-795,0,1761468975,15177.870005259996,168.51854565000394,50710.17406152 2025-10-26,08:56:17.000,299,11066756,-795,0,1761468976,15177.80264216,168.5890369500048,50710.18803576001 2025-10-26,08:56:18.000,299,11066789,-795,0,1761468977,15177.789169539996,168.59608608000417,50710.15310016 2025-10-26,08:56:19.000,299,11066801,-795,0,1761468978,15177.80264216,168.60313521000353,50710.18104864 2025-10-26,08:56:20.000,299,11066841,-795,0,1761468979,15177.75548798999,168.57493868999882,50710.15310016 2025-10-26,08:56:51.000,299,11066873,-795,0,1761469010,15177.486035589995,168.37051392000285,50710.097203200006 2025-10-26,08:56:52.000,299,11066751,-795,0,1761469011,15177.49277189999,168.3634647900035,50710.17406152 2025-10-26,08:56:53.000,299,11066856,-795,0,1761469012,15177.53992607,168.2788752300039,50710.02034488001 2025-10-26,08:56:54.000,299,11066794,-795,0,1761469013,15177.546662379995,168.2506787099992,50710.11816456001 2025-10-26,08:56:55.000,299,11066777,-795,0,1761469014,15177.53992607,168.2647769699979,50710.09021608001 2025-10-26,08:56:56.000,299,11066762,-795,0,1761469015,15177.486035589995,168.30002262000198,50710.06925472001 2025-10-26,08:56:57.000,299,11066730,-795,0,1761469016,15177.47256296999,168.25772783999855,50710.04130624 2025-10-26,08:56:58.000,299,11066778,-795,0,1761469017,15177.53992607,168.2506787099992,50710.076241840005 2025-10-26,08:56:59.000,299,11066798,-795,0,1761469018,15177.51971714,168.18723653999768,50710.076241840005 2025-10-26,08:57:00.000,299,11066834,-795,0,1761469019,15177.49277189999,168.29297349000262,50710.08322896 2025-10-26,08:57:01.000,299,11066788,-795,0,1761469020,15177.53318975999,168.2506787099992,50710.027332000005 2025-10-26,08:57:02.000,299,11066798,-795,0,1761469021,15177.45909035,168.24362957999983,50710.04829336001 2025-10-26,08:57:03.000,299,11066885,-795,0,1761469022,15177.506244519995,168.2506787099992,50710.08322896 2025-10-26,08:57:04.000,299,11066831,-795,0,1761469023,15177.49277189999,168.2506787099992,50710.05528048 2025-10-26,08:57:05.000,299,11066769,-795,0,1761469024,15177.51971714,168.22248219000176,50710.09021608001 2025-10-26,08:57:06.000,299,11066721,-795,0,1761469025,15177.47929928,168.2154330600024,50710.11816456001 2025-10-26,08:57:07.000,299,11066820,-795,0,1761469026,15177.465826659994,168.23658045000047,50710.0622676 2025-10-26,08:57:08.000,299,11066769,-795,0,1761469027,15177.47256296999,168.20838393000304,50710.0622676 2025-10-26,08:57:09.000,299,11066825,-795,0,1761469028,15177.47256296999,168.1519908900009,50710.04829336001 2025-10-26,08:57:10.000,299,11066816,-795,0,1761469029,15177.47929928,168.17313827999897,50710.02034488001 2025-10-26,08:57:11.000,299,11066754,-795,0,1761469030,15177.41193617999,168.17313827999897,50710.04829336001 2025-10-26,08:57:12.000,299,11066814,-795,0,1761469031,15177.41193617999,168.22248219000176,50710.0622676 2025-10-26,08:57:13.000,299,11066784,-795,0,1761469032,15177.41193617999,168.22248219000176,50710.04130624 2025-10-26,08:57:14.000,299,11066837,-795,0,1761469033,15177.41867249,168.22248219000176,50710.05528048 2025-10-26,08:57:15.000,299,11066845,-795,0,1761469034,15177.41867249,168.22953132000112,50710.03431912 2025-10-26,08:57:16.000,299,11066751,-795,0,1761469035,15177.45235403999,168.18018740999833,50710.10419032 2025-10-26,08:57:17.000,299,11066764,-795,0,1761469036,15177.398463559999,168.22953132000112,50710.04130624 2025-10-26,08:57:18.000,299,11066822,-795,0,1761469037,15177.384990939994,168.18018740999833,50710.02034488001 2025-10-26,08:57:19.000,299,11066798,-795,0,1761469038,15177.364782009994,168.2154330600024,50710.01335776 2025-10-26,08:57:20.000,299,11066777,-795,0,1761469039,15177.35130938999,168.18018740999833,50709.978422160006 2025-10-26,08:57:21.000,299,11066680,-795,0,1761469040,15177.324364149994,168.2506787099992,50709.929512320006 2025-10-26,08:57:22.000,299,11066800,-795,0,1761469041,15177.35130938999,168.2154330600024,50710.01335776 2025-10-26,08:57:23.000,299,11066790,-795,0,1761469042,15177.344573079994,168.28592436000326,50709.94348656 2025-10-26,08:57:24.000,299,11066805,-795,0,1761469043,15177.283946289994,168.20838393000304,50710.00637064 2025-10-26,08:57:25.000,299,11066744,-795,0,1761469044,15177.270473669989,168.23658045000047,50709.9923964 2025-10-26,08:57:26.000,299,11066875,-795,0,1761469045,15177.283946289994,168.23658045000047,50709.96444792 2025-10-26,08:57:27.000,299,11066825,-795,0,1761469046,15177.257001049999,168.28592436000326,50709.98540928 2025-10-26,08:57:28.000,299,11066743,-795,0,1761469047,15177.277209979999,168.24362957999983,50710.00637064 2025-10-26,08:57:29.000,299,11066819,-795,0,1761469048,15177.223319499994,168.30002262000198,50709.93649944 2025-10-26,08:57:30.000,299,11066811,-795,0,1761469049,15177.216583189998,168.30002262000198,50709.957460800004 2025-10-26,08:57:31.000,299,11066791,-795,0,1761469050,15177.230055809989,168.3141208800007,50709.929512320006 2025-10-26,08:57:32.000,299,11066826,-795,0,1761469051,15177.203110569993,168.34231739999814,50709.95047368001 2025-10-26,08:57:33.000,299,11066738,-795,0,1761469052,15177.182901639993,168.30707175000134,50709.92252520001 2025-10-26,08:57:34.000,299,11066810,-795,0,1761469053,15177.203110569993,168.3141208800007,50709.92252520001 2025-10-26,08:57:35.000,299,11066756,-795,0,1761469054,15177.176165329998,168.32821913999942,50709.957460800004 2025-10-26,08:57:36.000,299,11066755,-795,0,1761469055,15177.189637949989,168.35641566000413,50709.92252520001 2025-10-26,08:57:37.000,299,11066821,-795,0,1761469056,15177.182901639993,168.41985782999836,50709.957460800004 2025-10-26,08:57:38.000,299,11066799,-795,0,1761469057,15177.135747469998,168.38461218000157,50709.95047368001 2025-10-26,08:57:39.000,299,11066814,-715,0,1761469058,15177.129011159988,168.37051392000285,50709.929512320006 2025-10-26,08:57:40.000,299,11066827,-795,0,1761469059,15177.115538539998,168.44100522000372,50709.8875896 2025-10-26,08:57:41.000,299,11066745,-795,0,1761469060,15177.176165329998,168.40575956999965,50709.957460800004 2025-10-26,08:57:42.000,299,11066818,-795,0,1761469061,15177.115538539998,168.44100522000372,50709.88060248001 2025-10-26,08:57:43.000,299,11066805,-795,0,1761469062,15177.129011159988,168.42690695999772,50709.92252520001 2025-10-26,08:57:44.000,299,11066813,-795,0,1761469063,15177.102065919993,168.48329999999987,50709.978422160006 2025-10-26,08:57:45.000,299,11066773,-795,0,1761469064,15177.088593299988,168.49034912999923,50709.978422160006 2025-10-26,08:57:46.000,299,11066740,-795,0,1761469065,15177.081856989993,168.54674217000138,50709.94348656 2025-10-26,08:57:47.000,299,11066826,-795,0,1761469066,15177.088593299988,168.58198781999818,50709.93649944 2025-10-26,08:57:48.000,299,11066742,-795,0,1761469067,15177.014493889998,168.60313521000353,50709.95047368001 2025-10-26,08:57:49.000,299,11066885,-795,0,1761469068,15177.075120679998,168.59608608000417,50709.97143504001 2025-10-26,08:57:50.000,299,11066771,-795,0,1761469069,15177.001021269993,168.58198781999818,50709.91553808 2025-10-26,08:57:51.000,299,11066801,-795,0,1761469070,15177.014493889998,168.56788955999946,50709.95047368001 2025-10-26,08:57:52.000,299,11066812,-795,0,1761469071,15176.980812339993,168.6101843400029,50709.99938352001 2025-10-26,08:57:53.000,299,11066771,-795,0,1761469072,15177.027966510002,168.64542998999968,50709.98540928 2025-10-26,08:57:54.000,299,11066832,-795,0,1761469073,15176.987548650002,168.66657737999776,50709.957460800004 2025-10-26,08:57:55.000,299,11066818,-795,0,1761469074,15176.980812339993,168.6595282499984,50709.957460800004 2025-10-26,08:57:56.000,299,11066822,-795,0,1761469075,15176.933658169997,168.7229704199999,50709.929512320006 2025-10-26,08:57:57.000,299,11066819,-795,0,1761469076,15177.001021269993,168.68772477000311,50709.91553808 2025-10-26,08:57:58.000,299,11066788,-795,0,1761469077,15176.940394479992,168.75116694000462,50709.8875896 2025-10-26,08:57:59.000,299,11066854,-795,0,1761469078,15176.893240309997,168.71592129000055,50709.908550960005 2025-10-26,08:58:00.000,299,11066858,-795,0,1761469079,15176.933658169997,168.7229704199999,50709.90156384001 2025-10-26,08:58:01.000,299,11066824,-795,0,1761469080,15176.906712930002,168.73706867999863,50709.82470552 2025-10-26,08:58:02.000,299,11066876,-795,0,1761469081,15176.866295070002,168.82870737000485,50709.87361536 2025-10-26,08:58:03.000,299,11066827,-795,0,1761469082,15176.913449239997,168.77936346000206,50709.96444792 2025-10-26,08:58:04.000,299,11066968,-795,0,1761469083,15176.906712930002,168.82165823999821,50709.929512320006 2025-10-26,08:58:05.000,299,11066753,-795,0,1761469084,15176.866295070002,168.82165823999821,50709.92252520001 2025-10-26,08:58:06.000,299,11066777,-795,0,1761469085,15176.839349829992,168.87805128000036,50709.89457672 2025-10-26,08:58:07.000,299,11066852,-795,0,1761469086,15176.846086140002,168.92739519000315,50709.91553808 2025-10-26,08:58:08.000,299,11066790,-795,0,1761469087,15176.832613519997,168.89214953999908,50709.957460800004 2025-10-26,08:58:09.000,299,11066792,-795,0,1761469088,15176.825877210002,168.99788649000402,50709.908550960005 2025-10-26,08:58:10.000,299,11066732,-795,0,1761469089,15176.792195659997,168.94854258000123,50709.957460800004 2025-10-26,08:58:11.000,299,11066837,-795,0,1761469090,15176.785459350001,168.98378822999803,50709.85265400001 2025-10-26,08:58:12.000,299,11066747,-795,0,1761469091,15176.691151009996,169.0190338800021,50709.92252520001 2025-10-26,08:58:13.000,299,11066820,-795,0,1761469092,15176.711359939996,168.99083736000466,50709.85265400001 2025-10-26,08:58:14.000,299,11066707,-715,0,1761469093,15176.691151009996,169.03313214000082,50709.929512320006 2025-10-26,08:58:15.000,299,11066835,-795,0,1761469094,15176.657469459991,169.03313214000082,50709.978422160006 2025-10-26,08:58:16.000,299,11066811,-795,0,1761469095,15176.684414700001,169.06132865999825,50709.957460800004 2025-10-26,08:58:17.000,299,11066754,-795,0,1761469096,15176.664205770001,169.0542795299989,50709.92252520001 2025-10-26,08:58:18.000,299,11066788,-795,0,1761469097,15176.664205770001,169.10362344000168,50709.97143504001 2025-10-26,08:58:19.000,299,11066805,-795,0,1761469098,15176.657469459991,169.0824760500036,50710.03431912 2025-10-26,08:58:20.000,299,11066858,-795,0,1761469099,15176.610315289996,169.14591821999784,50709.929512320006 2025-10-26,08:58:21.000,299,11066790,-795,0,1761469100,15176.60357898,169.1670656100032,50709.8875896 2025-10-26,08:58:22.000,299,11066802,-795,0,1761469101,15176.630524219996,169.18821300000127,50709.88060248001 2025-10-26,08:58:23.000,299,11066799,-795,0,1761469102,15176.610315289996,169.19526213000063,50709.87361536 2025-10-26,08:58:24.000,299,11066819,-795,0,1761469103,15176.576633739991,169.25165517000278,50709.92252520001 2025-10-26,08:58:25.000,299,11066788,-795,0,1761469104,15176.590106359996,169.28690081999957,50709.94348656 2025-10-26,08:58:26.000,299,11066794,-795,0,1761469105,15176.55642480999,169.34329386000172,50709.95047368001 2025-10-26,08:58:27.000,299,11066869,-795,0,1761469106,15176.617051599991,169.37149037999916,50709.957460800004 2025-10-26,08:58:28.000,299,11066828,-795,0,1761469107,15176.576633739991,169.40673603000323,50709.978422160006 2025-10-26,08:58:29.000,299,11066752,-795,0,1761469108,15176.55642480999,169.43493255000067,50709.92252520001 2025-10-26,08:58:30.000,299,11066760,-795,0,1761469109,15176.549688499996,169.37853950999852,50709.908550960005 2025-10-26,08:58:31.000,299,11066819,-795,0,1761469110,15176.52274326,169.37853950999852,50709.87361536 2025-10-26,08:58:32.000,299,11066812,-795,0,1761469111,15176.569897429996,169.44198168000003,50709.91553808 2025-10-26,08:58:33.000,299,11066766,-795,0,1761469112,15176.549688499996,169.48427646000346,50709.8875896 2025-10-26,08:58:34.000,299,11066774,-795,0,1761469113,15176.569897429996,169.49132559000282,50709.92252520001 2025-10-26,08:58:35.000,299,11066779,-795,0,1761469114,15176.54295219,169.3926377700045,50709.83867976 2025-10-26,08:58:36.000,299,11066737,-795,0,1761469115,15176.52274326,169.44198168000003,50709.88060248001 2025-10-26,08:58:37.000,299,11066768,-795,0,1761469116,15176.54295219,169.48427646000346,50709.89457672 2025-10-26,08:58:38.000,299,11066832,-795,0,1761469117,15176.509270639996,169.43493255000067,50709.88060248001 2025-10-26,08:58:39.000,299,11066805,-795,0,1761469118,15176.529479569996,169.5124729800009,50709.92252520001 2025-10-26,08:58:40.000,299,11066788,-795,0,1761469119,15176.52274326,169.43493255000067,50709.8875896 2025-10-26,08:58:41.000,299,11066815,-795,0,1761469120,15176.53621587999,169.47017820000474,50709.97143504001 2025-10-26,08:58:42.000,299,11066686,-795,0,1761469121,15176.4823254,169.4772273300041,50709.83169264001 2025-10-26,08:58:43.000,299,11066867,-795,0,1761469122,15176.46211647,169.42083429000195,50709.89457672 2025-10-26,08:58:44.000,299,11066794,-795,0,1761469123,15176.43517122999,169.5265712399996,50709.90156384001 2025-10-26,08:58:45.000,299,11066778,-795,0,1761469124,15176.388017059995,169.54066949999833,50709.89457672 2025-10-26,08:58:46.000,299,11066741,-795,0,1761469125,15176.367808129995,169.5477186299977,50709.92252520001 2025-10-26,08:58:47.000,299,11066781,-795,0,1761469126,15176.37454443999,169.55476776000432,50709.978422160006 2025-10-26,08:58:48.000,299,11066735,-795,0,1761469127,15176.33412657999,169.54066949999833,50709.85265400001 2025-10-26,08:58:49.000,299,11066808,-795,0,1761469128,15176.2802361,169.56181689000368,50709.82470552 2025-10-26,08:58:50.000,299,11066901,-795,0,1761469129,15176.2802361,169.55476776000432,50709.93649944 2025-10-26,08:58:51.000,299,11066797,-795,0,1761469130,15176.29370871999,169.6111607999992,50709.93649944 2025-10-26,08:58:52.000,299,11066738,-795,0,1761469131,15176.25329085999,169.70984862000478,50709.978422160006 2025-10-26,08:58:53.000,299,11066769,-795,0,1761469132,15176.26002717,169.63230819000455,50709.88060248001 2025-10-26,08:58:54.000,299,11066726,-795,0,1761469133,15176.19266406999,169.66755384000135,50709.89457672 2025-10-26,08:58:55.000,299,11066737,-795,0,1761469134,15176.206136689994,169.69575035999878,50709.90156384001 2025-10-26,08:58:56.000,299,11066928,-795,0,1761469135,15176.19940038,169.70279948999814,50709.908550960005 2025-10-26,08:58:57.000,299,11066865,-795,0,1761469136,15176.145509899994,169.81558557000244,50709.89457672 2025-10-26,08:58:58.000,299,11066787,-795,0,1761469137,15176.17245513999,169.70279948999814,50709.908550960005 2025-10-26,08:58:59.000,299,11066694,-795,0,1761469138,15176.145509899994,169.80853644000308,50709.908550960005 2025-10-26,08:59:00.000,299,11066812,-795,0,1761469139,15176.145509899994,169.8226347000018,50709.859641120005 2025-10-26,08:59:01.000,299,11066809,-795,0,1761469140,15176.138773589999,169.82968383000116,50709.85265400001 2025-10-26,08:59:02.000,299,11066783,-795,0,1761469141,15176.111828349989,169.90722426000139,50709.84566688 2025-10-26,08:59:03.000,299,11066892,-795,0,1761469142,15176.098355729999,169.83673296000052,50709.908550960005 2025-10-26,08:59:04.000,299,11066785,-795,0,1761469143,15176.105092039994,169.89312600000267,50709.94348656 2025-10-26,08:59:05.000,299,11066779,-795,0,1761469144,15176.071410489989,169.94951904000482,50709.859641120005 2025-10-26,08:59:06.000,299,11066782,-795,0,1761469145,15176.091619419989,169.96361730000353,50709.929512320006 2025-10-26,08:59:07.000,299,11066763,-795,0,1761469146,15176.064674179994,169.94951904000482,50709.93649944 2025-10-26,08:59:08.000,299,11066837,-795,0,1761469147,15176.051201559989,169.90722426000139,50709.91553808 2025-10-26,08:59:09.000,299,11066781,-795,0,1761469148,15176.057937869999,169.94246990999818,50709.83867976 2025-10-26,08:59:10.000,299,11066791,-795,0,1761469149,15176.051201559989,169.8719786100046,50709.83867976 2025-10-26,08:59:11.000,299,11066841,-795,0,1761469150,15176.037728939998,169.90722426000139,50709.85265400001 2025-10-26,08:59:12.000,299,11066833,-795,0,1761469151,15176.057937869999,169.93542077999882,50709.86662824 2025-10-26,08:59:13.000,299,11066836,-795,0,1761469152,15176.017520009998,169.90722426000139,50709.88060248001 2025-10-26,08:59:14.000,299,11066770,-795,0,1761469153,15175.997311079998,169.8719786100046,50709.76880856 2025-10-26,08:59:15.000,299,11066748,-795,0,1761469154,15175.956893219998,169.8578803499986,50709.82470552 2025-10-26,08:59:16.000,299,11066837,-795,0,1761469155,15175.997311079998,169.85083121999924,50709.84566688 2025-10-26,08:59:17.000,299,11066743,-795,0,1761469156,15175.943420599993,169.89312600000267,50709.82470552 2025-10-26,08:59:18.000,299,11066812,-795,0,1761469157,15175.990574769989,169.86492947999795,50709.90156384001 2025-10-26,08:59:19.000,299,11066786,-795,0,1761469158,15175.862584879993,169.8860768700033,50709.91553808 2025-10-26,08:59:20.000,299,11066813,-755,0,1761469159,15175.842375949993,169.85083121999924,50709.83867976 2025-10-26,08:59:21.000,299,11066807,-795,0,1761469160,15175.828903330003,169.9213225200001,50709.789769920004 2025-10-26,08:59:22.000,299,11066875,-795,0,1761469161,15175.822167019993,169.86492947999795,50709.789769920004 2025-10-26,08:59:23.000,299,11066726,-795,0,1761469162,15175.808694400002,169.8860768700033,50709.76880856 2025-10-26,08:59:24.000,299,11066747,-795,0,1761469163,15175.775012849997,169.9213225200001,50709.84566688 2025-10-26,08:59:25.000,299,11066744,-795,0,1761469164,15175.687440820002,169.99886295000033,50709.87361536 2025-10-26,08:59:26.000,299,11066741,-795,0,1761469165,15175.714386059997,170.0200103399984,50709.86662824 2025-10-26,08:59:27.000,299,11066808,-795,0,1761469166,15175.633550339997,169.96361730000353,50709.82470552 2025-10-26,08:59:28.000,299,11066758,-795,0,1761469167,15175.606605100002,169.99886295000033,50709.86662824 2025-10-26,08:59:29.000,299,11066831,-795,0,1761469168,15175.593132479997,170.08345250999992,50709.82470552 2025-10-26,08:59:30.000,299,11066854,-795,0,1761469169,15175.640286649992,170.09050163999927,50709.83867976 2025-10-26,08:59:31.000,299,11066843,-795,0,1761469170,15175.626814030002,170.04820686000312,50709.85265400001 2025-10-26,08:59:32.000,299,11066775,-795,0,1761469171,15175.545978310001,170.118698160004,50709.84566688 2025-10-26,08:59:33.000,299,11066831,-795,0,1761469172,15175.552714619997,170.1327964200027,50709.79675704 2025-10-26,08:59:34.000,299,11066784,-795,0,1761469173,15175.599868789992,170.1680420699995,50709.89457672 2025-10-26,08:59:35.000,299,11066839,-795,0,1761469174,15175.552714619997,170.16099294000014,50709.86662824 2025-10-26,08:59:36.000,299,11066855,-795,0,1761469175,15175.572923549997,170.1327964200027,50709.82470552 2025-10-26,08:59:37.000,299,11066769,-795,0,1761469176,15175.566187240001,170.118698160004,50709.83169264001 2025-10-26,08:59:38.000,299,11066650,-795,0,1761469177,15175.559450929992,170.09050163999927,50709.7478472 2025-10-26,08:59:39.000,299,11066811,-795,0,1761469178,15175.512296759996,170.08345250999992,50709.83169264001 2025-10-26,08:59:40.000,299,11066732,-795,0,1761469179,15175.566187240001,170.12574729000335,50709.86662824 2025-10-26,08:59:41.000,299,11066756,-795,0,1761469180,15175.525769380001,170.118698160004,50709.8177184 2025-10-26,08:59:42.000,299,11066731,-795,0,1761469181,15175.492087829996,170.11164903000463,50709.83867976 2025-10-26,08:59:43.000,299,11066826,-795,0,1761469182,15175.532505689996,170.118698160004,50709.86662824 2025-10-26,08:59:44.000,299,11066807,-795,0,1761469183,15175.458406279991,170.12574729000335,50709.83169264001 2025-10-26,08:59:45.000,299,11066748,-795,0,1761469184,15175.485351520001,170.18918946000485,50709.83867976 2025-10-26,08:59:46.000,299,11066812,-795,0,1761469185,15175.4045158,170.1962385900042,50709.88060248001 2025-10-26,08:59:47.000,299,11066824,-795,0,1761469186,15175.431461039996,170.20328772000357,50709.957460800004 2025-10-26,08:59:48.000,299,11066739,-795,0,1761469187,15175.397779489991,170.12574729000335,50709.86662824 2025-10-26,08:59:49.000,299,11066855,-795,0,1761469188,15175.397779489991,170.22443511000165,50709.83867976 2025-10-26,08:59:50.000,299,11066821,-795,0,1761469189,15175.411252109996,170.27377902000444,50709.87361536 2025-10-26,08:59:51.000,299,11066758,-795,0,1761469190,15175.33715269999,170.3160738000006,50709.82470552 2025-10-26,08:59:52.000,299,11066786,-795,0,1761469191,15175.33715269999,170.2667298899978,50709.810731280006 2025-10-26,08:59:53.000,299,11066829,-795,0,1761469192,15175.330416389996,170.3301720599993,50709.80374416001 2025-10-26,08:59:54.000,299,11066818,-795,0,1761469193,15175.29673483999,170.37246684000274,50709.80374416001 2025-10-26,08:59:55.000,299,11066805,-795,0,1761469194,15175.289998529996,170.42181074999826,50709.908550960005 2025-10-26,08:59:56.000,299,11066733,-795,0,1761469195,15175.289998529996,170.45000727000297,50709.83867976 2025-10-26,08:59:57.000,299,11066852,-795,0,1761469196,15175.28326222,170.43590901000425,50709.86662824 2025-10-26,08:59:58.000,299,11066770,-795,0,1761469197,15175.26305329,170.42181074999826,50709.8177184 2025-10-26,08:59:59.000,299,11066797,-795,0,1761469198,15175.249580669995,170.49230204999913,50709.859641120005 2025-10-26,09:00:00.000,299,11066648,-795,0,1761469199,15175.289998529996,170.45000727000297,50709.77579568 2025-10-26,09:00:01.000,299,11066800,-795,0,1761469200,15175.30347115,170.43590901000425,50709.76880856 2025-10-26,09:00:02.000,299,11066883,-795,0,1761469201,15175.27652590999,170.42181074999826,50709.8177184 2025-10-26,09:00:03.000,299,11066751,-795,0,1761469202,15175.310207459996,170.45000727000297,50709.859641120005 2025-10-26,09:00:04.000,299,11066805,-795,0,1761469203,15175.29673483999,170.39361423000082,50709.83867976 2025-10-26,09:00:05.000,299,11066764,-795,0,1761469204,15175.23610804999,170.45705640000233,50709.761821440006 2025-10-26,09:00:06.000,299,11066775,-795,0,1761469205,15175.30347115,170.45705640000233,50709.72688584 2025-10-26,09:00:07.000,299,11066791,-755,0,1761469206,15175.30347115,170.43590901000425,50709.71291160001 2025-10-26,09:00:08.000,299,11066749,-795,0,1761469207,15175.289998529996,170.38656510000146,50709.740860080004 2025-10-26,09:00:09.000,299,11066859,-795,0,1761469208,15175.30347115,170.40771248999954,50709.677976 2025-10-26,09:00:10.000,299,11066778,-755,0,1761469209,15175.26305329,170.33722118999867,50709.73387296001 2025-10-26,09:00:11.000,299,11066871,-795,0,1761469210,15175.269789599995,170.34427031999803,50709.7478472 2025-10-26,09:00:12.000,299,11066784,-795,0,1761469211,15175.28326222,170.32312292999995,50709.73387296001 2025-10-26,09:00:13.000,299,11066836,-795,0,1761469212,15175.29673483999,170.35836858000403,50709.761821440006 2025-10-26,09:00:14.000,299,11066794,-795,0,1761469213,15175.23610804999,170.38656510000146,50709.62906616 2025-10-26,09:00:15.000,299,11066869,-795,0,1761469214,15175.28326222,170.28787728000316,50709.79675704 2025-10-26,09:00:16.000,299,11066744,-795,0,1761469215,15175.26305329,170.33722118999867,50709.78278280001 2025-10-26,09:00:17.000,299,11066816,-795,0,1761469216,15175.269789599995,170.36541771000338,50709.740860080004 2025-10-26,09:00:18.000,299,11066857,-795,0,1761469217,15175.229371739995,170.42181074999826,50709.740860080004 2025-10-26,09:00:19.000,299,11066809,-795,0,1761469218,15175.21589911999,170.4147616199989,50709.691950240005 2025-10-26,09:00:20.000,299,11066734,-795,0,1761469219,15175.19569018999,170.32312292999995,50709.677976 2025-10-26,09:01:01.000,299,11066857,-795,0,1761469260,15175.03401874999,170.35836858000403,50709.60111768 2025-10-26,09:01:02.000,299,11066774,-795,0,1761469261,15175.02054613,170.36541771000338,50709.69893736 2025-10-26,09:01:03.000,299,11066881,-715,0,1761469262,15174.97339195999,170.33722118999867,50709.69893736 2025-10-26,09:01:04.000,299,11066824,-795,0,1761469263,15174.99360088999,170.3160738000006,50709.62906616 2025-10-26,09:01:05.000,299,11066855,-795,0,1761469264,15175.01380981999,170.29492641000252,50709.69893736 2025-10-26,09:01:06.000,299,11066830,-795,0,1761469265,15174.99360088999,170.30902467000124,50709.58714344001 2025-10-26,09:01:07.000,299,11066870,-795,0,1761469266,15174.98012827,170.27377902000444,50709.63605328001 2025-10-26,09:01:08.000,299,11066832,-795,0,1761469267,15175.007073509994,170.231484240001,50709.6081048 2025-10-26,09:01:09.000,299,11066841,-795,0,1761469268,15174.99360088999,170.23853337000037,50709.691950240005 2025-10-26,09:01:10.000,299,11066821,-795,0,1761469269,15174.98012827,170.2667298899978,50709.71291160001 2025-10-26,09:01:11.000,299,11066838,-795,0,1761469270,15174.959919339999,170.30197554000188,50709.70592448 2025-10-26,09:01:12.000,299,11066772,-795,0,1761469271,15174.93297409999,170.2808281500038,50709.740860080004 2025-10-26,09:01:13.000,299,11066754,-795,0,1761469272,15174.93297409999,170.33722118999867,50709.70592448 2025-10-26,09:01:14.000,299,11066840,-795,0,1761469273,15174.919501479999,170.32312292999995,50709.677976 2025-10-26,09:01:15.000,299,11066768,-795,0,1761469274,15174.919501479999,170.30197554000188,50709.691950240005 2025-10-26,09:01:16.000,299,11066774,-795,0,1761469275,15174.906028859994,170.27377902000444,50709.72688584 2025-10-26,09:01:17.000,299,11066847,-795,0,1761469276,15174.845402069994,170.3160738000006,50709.7478472 2025-10-26,09:01:18.000,299,11066768,-675,0,1761469277,15174.906028859994,170.30197554000188,50709.66400176001 2025-10-26,09:01:19.000,299,11066825,-795,0,1761469278,15174.879083619999,170.30197554000188,50709.691950240005 2025-10-26,09:01:20.000,299,11066768,-795,0,1761469279,15174.906028859994,170.2808281500038,50709.70592448 2025-10-26,09:01:21.000,299,11066771,-795,0,1761469280,15174.872347309989,170.29492641000252,50709.71989872 2025-10-26,09:01:22.000,299,11066841,-755,0,1761469281,15174.858874689999,170.35836858000403,50709.72688584 2025-10-26,09:01:23.000,299,11066819,-795,0,1761469282,15174.899292549999,170.34427031999803,50709.70592448 2025-10-26,09:01:24.000,299,11066781,-795,0,1761469283,15174.885819929994,170.32312292999995,50709.643040400006 2025-10-26,09:01:25.000,299,11066900,-795,0,1761469284,15174.906028859994,170.3301720599993,50709.691950240005 2025-10-26,09:01:26.000,299,11066840,-795,0,1761469285,15174.892556239989,170.35131945000467,50709.677976 2025-10-26,09:01:27.000,299,11066800,-795,0,1761469286,15174.926237789994,170.32312292999995,50709.69893736 2025-10-26,09:01:28.000,299,11066792,-795,0,1761469287,15174.959919339999,170.35836858000403,50709.677976 2025-10-26,09:01:29.000,299,11066785,-795,0,1761469288,15174.93297409999,170.2808281500038,50709.691950240005 2025-10-26,09:01:30.000,299,11066813,-795,0,1761469289,15174.926237789994,170.20328772000357,50709.622079040004 2025-10-26,09:02:01.000,299,11066758,-755,0,1761469320,15174.966655649994,170.22443511000165,50709.691950240005 2025-10-26,09:02:02.000,299,11066786,-795,0,1761469321,15175.02054613,170.23853337000037,50709.69893736 2025-10-26,09:02:03.000,299,11066786,-795,0,1761469322,15175.027282439994,170.2173859800023,50709.68496312001 2025-10-26,09:02:04.000,299,11066824,-795,0,1761469323,15175.047491369995,170.22443511000165,50709.8177184 2025-10-26,09:02:05.000,299,11066837,-795,0,1761469324,15175.05422767999,170.17509119999886,50709.72688584 2025-10-26,09:02:06.000,299,11066765,-795,0,1761469325,15175.07443660999,170.17509119999886,50709.8177184 2025-10-26,09:02:07.000,299,11066706,-795,0,1761469326,15175.06096399,170.18918946000485,50709.73387296001 2025-10-26,09:02:08.000,299,11066832,-795,0,1761469327,15175.12159078,170.18214032999822,50709.69893736 2025-10-26,09:02:09.000,299,11066821,-795,0,1761469328,15175.11485446999,170.15394381000078,50709.740860080004 2025-10-26,09:02:10.000,299,11066748,-795,0,1761469329,15175.087909229995,170.1680420699995,50709.71989872 2025-10-26,09:02:11.000,299,11066827,-795,0,1761469330,15175.10138185,170.15394381000078,50709.789769920004 2025-10-26,09:02:12.000,299,11066738,-795,0,1761469331,15175.108118159995,170.13984555000206,50709.810731280006 2025-10-26,09:02:13.000,299,11066790,-795,0,1761469332,15175.148536019995,170.14689468000142,50709.810731280006 2025-10-26,09:02:14.000,299,11066870,-795,0,1761469333,15175.16200864,170.16099294000014,50709.789769920004 2025-10-26,09:02:15.000,299,11066798,-795,0,1761469334,15175.148536019995,170.14689468000142,50709.87361536 2025-10-26,09:02:16.000,299,11066794,-795,0,1761469335,15175.15527232999,170.11164903000463,50709.84566688 2025-10-26,09:02:17.000,299,11066847,-795,0,1761469336,15175.17548125999,170.18214032999822,50709.83867976 2025-10-26,09:02:18.000,299,11066847,-795,0,1761469337,15175.148536019995,170.09755076999863,50709.8177184 2025-10-26,09:02:19.000,299,11066861,-795,0,1761469338,15175.148536019995,170.15394381000078,50709.82470552 2025-10-26,09:02:20.000,299,11066829,-795,0,1761469339,15175.21589911999,170.14689468000142,50709.71291160001 2025-10-26,09:02:21.000,299,11066873,-795,0,1761469340,15175.21589911999,170.14689468000142,50709.740860080004 2025-10-26,09:02:22.000,299,11066822,-795,0,1761469341,15175.229371739995,170.17509119999886,50709.73387296001 2025-10-26,09:02:23.000,299,11066807,-795,0,1761469342,15175.21589911999,170.1962385900042,50709.83867976 2025-10-26,09:02:24.000,299,11066800,-795,0,1761469343,15175.229371739995,170.1327964200027,50709.87361536 2025-10-26,09:02:25.000,299,11066784,-795,0,1761469344,15175.249580669995,170.13984555000206,50709.761821440006 2025-10-26,09:02:26.000,299,11066792,-795,0,1761469345,15175.23610804999,170.16099294000014,50709.78278280001 2025-10-26,09:02:27.000,299,11066843,-795,0,1761469346,15175.23610804999,170.16099294000014,50709.83867976 2025-10-26,09:02:28.000,299,11066746,-795,0,1761469347,15175.229371739995,170.14689468000142,50709.77579568 2025-10-26,09:02:29.000,299,11066769,-795,0,1761469348,15175.25631697999,170.09755076999863,50709.79675704 2025-10-26,09:02:30.000,299,11066823,-795,0,1761469349,15175.25631697999,170.18214032999822,50709.810731280006 2025-10-26,09:02:31.000,299,11066814,-795,0,1761469350,15175.249580669995,170.1327964200027,50709.80374416001 2025-10-26,09:02:32.000,299,11066750,-795,0,1761469351,15175.28326222,170.17509119999886,50709.83867976 2025-10-26,09:02:33.000,299,11066876,-795,0,1761469352,15175.269789599995,170.15394381000078,50709.72688584 2025-10-26,09:02:34.000,299,11066826,-795,0,1761469353,15175.22263543,170.20328772000357,50709.85265400001 2025-10-26,09:02:35.000,299,11066731,-795,0,1761469354,15175.26305329,170.15394381000078,50709.83867976 2025-10-26,09:02:36.000,299,11066824,-795,0,1761469355,15175.229371739995,170.1680420699995,50709.83867976 2025-10-26,09:02:37.000,299,11066777,-795,0,1761469356,15175.22263543,170.1327964200027,50709.85265400001 2025-10-26,09:02:38.000,299,11066873,-795,0,1761469357,15175.269789599995,170.22443511000165,50709.84566688 2025-10-26,09:02:39.000,299,11066825,-795,0,1761469358,15175.24284436,170.1680420699995,50709.83867976 2025-10-26,09:02:40.000,299,11066813,-795,0,1761469359,15175.29673483999,170.1327964200027,50709.83867976 2025-10-26,09:02:41.000,299,11066807,-795,0,1761469360,15175.357361629991,170.18918946000485,50709.83867976 2025-10-26,09:02:42.000,299,11066754,-715,0,1761469361,15175.289998529996,170.15394381000078,50709.78278280001 2025-10-26,09:02:43.000,299,11066834,-795,0,1761469362,15175.30347115,170.17509119999886,50709.78278280001 2025-10-26,09:02:44.000,299,11066856,-795,0,1761469363,15175.310207459996,170.06230512000184,50709.82470552 2025-10-26,09:02:45.000,299,11066839,-795,0,1761469364,15175.31694376999,170.12574729000335,50709.82470552 2025-10-26,09:02:46.000,299,11066769,-755,0,1761469365,15175.29673483999,170.11164903000463,50709.908550960005 2025-10-26,09:02:47.000,299,11066802,-795,0,1761469366,15175.34388901,170.04115773000376,50709.85265400001 2025-10-26,09:02:48.000,299,11066872,-795,0,1761469367,15175.330416389996,170.06230512000184,50709.83867976 2025-10-26,09:02:49.000,299,11066759,-795,0,1761469368,15175.31694376999,170.118698160004,50709.89457672 2025-10-26,09:02:50.000,299,11066848,-795,0,1761469369,15175.357361629991,170.0200103399984,50709.83867976 2025-10-26,09:02:51.000,299,11066841,-795,0,1761469370,15175.32368008,170.118698160004,50709.789769920004 2025-10-26,09:02:52.000,299,11066871,-795,0,1761469371,15175.30347115,170.0200103399984,50709.79675704 2025-10-26,09:02:53.000,299,11066774,-795,0,1761469372,15175.4045158,170.01296120999905,50709.83867976 2025-10-26,09:02:54.000,299,11066859,-795,0,1761469373,15175.397779489991,169.97771556000225,50709.82470552 2025-10-26,09:02:55.000,299,11066817,-795,0,1761469374,15175.34388901,169.99886295000033,50709.88060248001 2025-10-26,09:02:56.000,299,11066842,-795,0,1761469375,15175.4045158,170.0200103399984,50709.90156384001 2025-10-26,09:02:57.000,299,11066794,-795,0,1761469376,15175.377570559991,170.02705946999777,50709.83169264001 2025-10-26,09:02:58.000,299,11066806,-795,0,1761469377,15175.370834249996,170.0341086000044,50709.8177184 2025-10-26,09:02:59.000,299,11066798,-795,0,1761469378,15175.38430687,169.99181382000097,50709.8875896 2025-10-26,09:03:00.000,299,11066763,-795,0,1761469379,15175.411252109996,169.99886295000033,50709.8177184 2025-10-26,09:03:01.000,299,11066798,-795,0,1761469380,15175.370834249996,169.99886295000033,50709.86662824 2025-10-26,09:03:02.000,299,11066814,-795,0,1761469381,15175.350625319996,169.93542077999882,50709.82470552 2025-10-26,09:03:03.000,299,11066793,-795,0,1761469382,15175.370834249996,169.96361730000353,50709.84566688 2025-10-26,09:03:04.000,299,11066805,-795,0,1761469383,15175.34388901,169.94951904000482,50709.83867976 2025-10-26,09:03:05.000,299,11066850,-795,0,1761469384,15175.350625319996,169.9847646900016,50709.8177184 2025-10-26,09:03:06.000,299,11066784,-795,0,1761469385,15175.377570559991,169.94951904000482,50709.8177184 2025-10-26,09:03:07.000,299,11066760,-795,0,1761469386,15175.391043179996,169.93542077999882,50709.761821440006 2025-10-26,09:03:08.000,299,11066847,-795,0,1761469387,15175.417988419991,169.9213225200001,50709.76880856 2025-10-26,09:03:09.000,299,11066818,-795,0,1761469388,15175.438197349991,169.95656817000418,50709.8177184 2025-10-26,09:03:10.000,299,11066806,-795,0,1761469389,15175.4045158,169.9213225200001,50709.87361536 2025-10-26,09:03:11.000,299,11066733,-795,0,1761469390,15175.4045158,169.89312600000267,50709.79675704 2025-10-26,09:03:12.000,299,11066815,-795,0,1761469391,15175.42472473,169.94246990999818,50709.83867976 2025-10-26,09:03:13.000,299,11066789,-795,0,1761469392,15175.42472473,169.9706664300029,50709.8177184 2025-10-26,09:03:14.000,299,11066749,-795,0,1761469393,15175.451669969996,169.93542077999882,50709.91553808 2025-10-26,09:03:15.000,299,11066843,-795,0,1761469394,15175.417988419991,169.8719786100046,50709.859641120005 2025-10-26,09:03:16.000,299,11066836,-795,0,1761469395,15175.458406279991,169.8578803499986,50709.929512320006 2025-10-26,09:03:17.000,299,11066826,-795,0,1761469396,15175.417988419991,169.89312600000267,50709.84566688 2025-10-26,09:03:18.000,299,11066842,-795,0,1761469397,15175.451669969996,169.9213225200001,50709.80374416001 2025-10-26,09:03:19.000,299,11066768,-795,0,1761469398,15175.42472473,169.8719786100046,50709.79675704 2025-10-26,09:03:20.000,299,11066744,-795,0,1761469399,15175.438197349991,169.85083121999924,50709.85265400001 2025-10-26,09:03:21.000,299,11066818,-795,0,1761469400,15175.444933660001,169.81558557000244,50709.8177184 2025-10-26,09:03:22.000,299,11066807,-795,0,1761469401,15175.465142590001,169.80148731000372,50709.83867976 2025-10-26,09:03:23.000,299,11066861,-795,0,1761469402,15175.471878899996,169.84378208999988,50709.84566688 2025-10-26,09:03:24.000,299,11066811,-795,0,1761469403,15175.417988419991,169.84378208999988,50709.859641120005 2025-10-26,09:03:25.000,299,11066856,-795,0,1761469404,15175.458406279991,169.78033991999837,50709.789769920004 2025-10-26,09:03:26.000,299,11066765,-795,0,1761469405,15175.505560450001,169.7380451400022,50709.82470552 2025-10-26,09:03:27.000,299,11066790,-795,0,1761469406,15175.465142590001,169.82968383000116,50709.86662824 2025-10-26,09:03:28.000,299,11066867,-795,0,1761469407,15175.444933660001,169.773290789999,50709.82470552 2025-10-26,09:03:29.000,299,11066854,-795,0,1761469408,15175.431461039996,169.89312600000267,50709.82470552 2025-10-26,09:03:30.000,299,11066847,-795,0,1761469409,15175.444933660001,169.84378208999988,50709.789769920004 2025-10-26,09:03:31.000,299,11066827,-795,0,1761469410,15175.438197349991,169.78033991999837,50709.810731280006 2025-10-26,09:03:32.000,299,11066808,-795,0,1761469411,15175.478615209991,169.71689775000414,50709.80374416001 2025-10-26,09:03:33.000,299,11066825,-795,0,1761469412,15175.505560450001,169.79443818000436,50709.85265400001 2025-10-26,09:03:34.000,299,11066782,-795,0,1761469413,15175.471878899996,169.80148731000372,50709.89457672 2025-10-26,09:03:35.000,299,11066917,-795,0,1761469414,15175.498824139991,169.7591925300003,50709.78278280001 2025-10-26,09:03:36.000,299,11066783,-795,0,1761469415,15175.471878899996,169.7380451400022,50709.82470552 2025-10-26,09:03:37.000,299,11066867,-795,0,1761469416,15175.465142590001,169.79443818000436,50709.87361536 2025-10-26,09:03:38.000,299,11066811,-795,0,1761469417,15175.525769380001,169.75214340000093,50709.88060248001 2025-10-26,09:03:39.000,299,11066706,-795,0,1761469418,15175.498824139991,169.76624165999965,50709.84566688 2025-10-26,09:03:40.000,299,11066828,-795,0,1761469419,15175.552714619997,169.78738904999773,50709.87361536 2025-10-26,09:03:41.000,299,11066893,-795,0,1761469420,15175.512296759996,169.75214340000093,50709.789769920004 2025-10-26,09:03:42.000,299,11066687,-795,0,1761469421,15175.512296759996,169.773290789999,50709.85265400001 2025-10-26,09:03:43.000,299,11066846,-795,0,1761469422,15175.539241999992,169.7239468800035,50709.87361536 2025-10-26,09:03:44.000,299,11066873,-795,0,1761469423,15175.552714619997,169.68870122999942,50709.83169264001 2025-10-26,09:03:45.000,299,11066774,-795,0,1761469424,15175.559450929992,169.6746029700007,50709.86662824 2025-10-26,09:03:46.000,299,11066848,-795,0,1761469425,15175.579659859992,169.71689775000414,50709.83867976 2025-10-26,09:03:47.000,299,11066856,-795,0,1761469426,15175.519033069992,169.64640645000327,50709.88060248001 2025-10-26,09:03:48.000,299,11066787,-795,0,1761469427,15175.525769380001,169.73099601000285,50709.84566688 2025-10-26,09:03:49.000,299,11066826,-795,0,1761469428,15175.519033069992,169.70279948999814,50709.82470552 2025-10-26,09:03:50.000,299,11066796,-795,0,1761469429,15175.586396170002,169.68870122999942,50709.88060248001 2025-10-26,09:03:51.000,299,11066827,-795,0,1761469430,15175.552714619997,169.61820992999856,50709.82470552 2025-10-26,09:03:52.000,299,11066717,-795,0,1761469431,15175.566187240001,169.66755384000135,50709.8875896 2025-10-26,09:03:53.000,299,11066842,-795,0,1761469432,15175.606605100002,169.62525905999792,50709.8177184 2025-10-26,09:03:54.000,299,11066820,-795,0,1761469433,15175.647022960002,169.68165210000006,50709.87361536 2025-10-26,09:03:55.000,299,11066841,-795,0,1761469434,15175.626814030002,169.660504710002,50709.84566688 2025-10-26,09:03:56.000,299,11066730,-795,0,1761469435,15175.620077719992,169.68165210000006,50709.87361536 2025-10-26,09:03:57.000,299,11066771,-795,0,1761469436,15175.620077719992,169.68165210000006,50709.82470552 2025-10-26,09:03:58.000,299,11066841,-795,0,1761469437,15175.680704509992,169.64640645000327,50709.92252520001 2025-10-26,09:03:59.000,299,11066775,-795,0,1761469438,15175.626814030002,169.62525905999792,50709.83867976 2025-10-26,09:04:00.000,299,11066760,-795,0,1761469439,15175.653759269997,169.660504710002,50709.91553808 2025-10-26,09:04:01.000,299,11066800,-795,0,1761469440,15175.640286649992,169.660504710002,50709.90156384001 2025-10-26,09:04:02.000,299,11066749,-795,0,1761469441,15175.667231890002,169.59706254000048,50709.929512320006 2025-10-26,09:04:03.000,299,11066715,-795,0,1761469442,15175.660495579992,169.59001341000112,50709.79675704 2025-10-26,09:04:04.000,299,11066691,-795,0,1761469443,15175.633550339997,169.61820992999856,50709.95047368001 2025-10-26,09:04:05.000,299,11066793,-795,0,1761469444,15175.700913439992,169.6111607999992,50709.83169264001 2025-10-26,09:04:06.000,299,11066810,-795,0,1761469445,15175.714386059997,169.660504710002,50709.84566688 2025-10-26,09:04:07.000,299,11066743,-795,0,1761469446,15175.694177129997,169.63230819000455,50709.82470552 2025-10-26,09:04:08.000,299,11066764,-795,0,1761469447,15175.761540229993,169.6111607999992,50709.91553808 2025-10-26,09:04:09.000,299,11066822,-795,0,1761469448,15175.660495579992,169.6111607999992,50709.908550960005 2025-10-26,09:04:10.000,299,11066758,-795,0,1761469449,15175.653759269997,169.62525905999792,50709.84566688 2025-10-26,09:04:11.000,299,11066793,-795,0,1761469450,15175.667231890002,169.62525905999792,50709.84566688 2025-10-26,09:04:12.000,299,11066749,-795,0,1761469451,15175.707649750002,169.60411166999984,50709.94348656 2025-10-26,09:04:13.000,299,11066744,-795,0,1761469452,15175.707649750002,169.60411166999984,50709.978422160006 2025-10-26,09:04:14.000,299,11066850,-795,0,1761469453,15175.741331299992,169.56886602000304,50709.8875896 2025-10-26,09:04:15.000,299,11066766,-795,0,1761469454,15175.727858680002,169.59706254000048,50709.91553808 2025-10-26,09:04:16.000,299,11066755,-795,0,1761469455,15175.727858680002,169.62525905999792,50709.929512320006 2025-10-26,09:04:17.000,299,11066796,-795,0,1761469456,15175.748067610002,169.62525905999792,50709.908550960005 2025-10-26,09:04:18.000,299,11066769,-795,0,1761469457,15175.741331299992,169.5759151500024,50709.859641120005 2025-10-26,09:04:19.000,299,11066845,-795,0,1761469458,15175.748067610002,169.60411166999984,50709.84566688 2025-10-26,09:04:20.000,299,11066732,-795,0,1761469459,15175.775012849997,169.60411166999984,50709.810731280006 2025-10-26,09:04:21.000,299,11066798,-795,0,1761469460,15175.667231890002,169.58296428000176,50709.77579568 2025-10-26,09:04:22.000,299,11066835,-795,0,1761469461,15175.795221779998,169.59001341000112,50709.94348656 2025-10-26,09:04:23.000,299,11066680,-795,0,1761469462,15175.788485470002,169.6393573200039,50709.859641120005 2025-10-26,09:04:24.000,299,11066735,-795,0,1761469463,15175.808694400002,169.5759151500024,50709.88060248001 2025-10-26,09:04:25.000,299,11066716,-795,0,1761469464,15175.869321189988,169.6111607999992,50709.84566688 2025-10-26,09:04:26.000,299,11066686,-795,0,1761469465,15175.849112259988,169.64640645000327,50709.80374416001 2025-10-26,09:04:27.000,299,11066860,-795,0,1761469466,15175.876057499998,169.58296428000176,50709.83169264001 2025-10-26,09:04:28.000,299,11066712,-795,0,1761469467,15175.835639639998,169.61820992999856,50709.78278280001 2025-10-26,09:04:29.000,299,11066867,-795,0,1761469468,15175.862584879993,169.53362036999897,50709.83169264001 2025-10-26,09:04:30.000,299,11066710,-795,0,1761469469,15175.903002739993,169.5759151500024,50709.79675704 2025-10-26,09:04:31.000,299,11066784,-795,0,1761469470,15175.903002739993,169.5124729800009,50709.73387296001 2025-10-26,09:04:32.000,299,11066827,-795,0,1761469471,15175.896266429998,169.49132559000282,50709.8177184 2025-10-26,09:04:33.000,299,11066772,-635,0,1761469472,15175.889530119988,169.5759151500024,50709.8177184 2025-10-26,09:04:34.000,299,11066854,-795,0,1761469473,15175.936684289998,169.56181689000368,50709.78278280001 2025-10-26,09:04:35.000,299,11066824,-795,0,1761469474,15175.950156909988,169.53362036999897,50709.89457672 2025-10-26,09:04:36.000,299,11066722,-795,0,1761469475,15175.956893219998,169.56886602000304,50709.86662824 2025-10-26,09:04:37.000,299,11066753,-795,0,1761469476,15175.923211669993,169.50542385000153,50709.85265400001 2025-10-26,09:04:38.000,299,11066747,-795,0,1761469477,15175.936684289998,169.4772273300041,50709.84566688 2025-10-26,09:04:39.000,299,11066858,-795,0,1761469478,15176.010783699989,169.5265712399996,50709.84566688 2025-10-26,09:04:40.000,299,11066663,-795,0,1761469479,15175.963629529993,169.53362036999897,50709.80374416001 2025-10-26,09:04:41.000,299,11066818,-795,0,1761469480,15176.010783699989,169.4278834200013,50709.85265400001 2025-10-26,09:04:42.000,299,11066763,-795,0,1761469481,15175.970365839989,169.4772273300041,50709.83169264001 2025-10-26,09:04:43.000,299,11066840,-795,0,1761469482,15176.010783699989,169.45607993999874,50709.93649944 2025-10-26,09:04:44.000,299,11066807,-795,0,1761469483,15175.983838459993,169.38558863999788,50709.929512320006 2025-10-26,09:04:45.000,299,11066816,-795,0,1761469484,15175.977102149998,169.4137851600026,50709.859641120005 2025-10-26,09:04:46.000,299,11066747,-795,0,1761469485,15175.970365839989,169.44198168000003,50709.79675704 2025-10-26,09:04:47.000,299,11066841,-795,0,1761469486,15175.970365839989,169.47017820000474,50709.91553808 2025-10-26,09:04:48.000,299,11066776,-795,0,1761469487,15176.004047389994,169.42083429000195,50709.810731280006 2025-10-26,09:04:49.000,299,11066789,-795,0,1761469488,15176.051201559989,169.44198168000003,50709.8875896 2025-10-26,09:04:50.000,299,11066872,-795,0,1761469489,15176.030992629989,169.38558863999788,50709.92252520001 2025-10-26,09:04:51.000,299,11066719,-795,0,1761469490,15176.071410489989,169.40673603000323,50709.88060248001 2025-10-26,09:04:52.000,299,11066795,-795,0,1761469491,15176.010783699989,169.3644412499998,50709.83867976 2025-10-26,09:04:53.000,299,11066752,-795,0,1761469492,15176.010783699989,169.33624473000236,50709.908550960005 2025-10-26,09:04:54.000,299,11066798,-795,0,1761469493,15176.010783699989,169.3926377700045,50709.929512320006 2025-10-26,09:04:55.000,299,11066884,-795,0,1761469494,15176.030992629989,169.3644412499998,50709.90156384001 2025-10-26,09:04:56.000,299,11066821,-795,0,1761469495,15176.024256319994,169.30804820999765,50709.96444792 2025-10-26,09:04:57.000,299,11066802,-795,0,1761469496,15176.017520009998,169.329195600003,50709.90156384001 2025-10-26,09:04:58.000,299,11066718,-795,0,1761469497,15176.084883109994,169.35034299000108,50709.88060248001 2025-10-26,09:04:59.000,299,11066777,-795,0,1761469498,15176.004047389994,169.2798516900002,50709.85265400001 2025-10-26,09:05:00.000,299,11066691,-795,0,1761469499,15176.010783699989,169.33624473000236,50709.92252520001 2025-10-26,09:05:01.000,299,11066707,-795,0,1761469500,15176.010783699989,169.27280256000086,50709.86662824 2025-10-26,09:05:02.000,299,11066848,-795,0,1761469501,15175.977102149998,169.2657534300015,50709.90156384001 2025-10-26,09:05:03.000,299,11066773,-795,0,1761469502,15175.983838459993,169.29394994999893,50709.957460800004 2025-10-26,09:05:04.000,299,11066795,-795,0,1761469503,15175.997311079998,169.2657534300015,50709.92252520001 2025-10-26,09:05:05.000,299,11066773,-795,0,1761469504,15175.997311079998,169.2164095199987,50709.92252520001 2025-10-26,09:05:06.000,299,11066823,-795,0,1761469505,15176.004047389994,169.2798516900002,50709.95047368001 2025-10-26,09:05:07.000,299,11066800,-795,0,1761469506,15175.990574769989,169.25870430000214,50709.94348656 2025-10-26,09:05:08.000,299,11066912,-795,0,1761469507,15176.044465249994,169.25870430000214,50710.027332000005 2025-10-26,09:05:09.000,299,11066795,-795,0,1761469508,15176.024256319994,169.2164095199987,50709.98540928 2025-10-26,09:05:10.000,299,11066814,-795,0,1761469509,15176.030992629989,169.20231126,50709.9923964 2025-10-26,09:05:11.000,299,11066801,-795,0,1761469510,15176.010783699989,169.25870430000214,50710.00637064 2025-10-26,09:05:12.000,299,11066718,-795,0,1761469511,15176.024256319994,169.19526213000063,50709.9923964 2025-10-26,09:05:13.000,299,11066741,-795,0,1761469512,15176.004047389994,169.23755691000406,50709.91553808 2025-10-26,09:05:14.000,299,11066793,-795,0,1761469513,15176.084883109994,169.2305077800047,50709.97143504001 2025-10-26,09:05:15.000,299,11066749,-795,0,1761469514,15176.017520009998,169.30804820999765,50709.93649944 2025-10-26,09:05:16.000,299,11066754,-795,0,1761469515,15176.010783699989,169.20231126,50710.02034488001 2025-10-26,09:05:17.000,299,11066751,-795,0,1761469516,15176.037728939998,169.24460604000342,50710.076241840005 2025-10-26,09:05:18.000,299,11066871,-795,0,1761469517,15176.078146799999,169.24460604000342,50710.05528048 2025-10-26,09:05:19.000,299,11066828,-795,0,1761469518,15176.064674179994,169.2164095199987,50710.08322896 2025-10-26,09:05:20.000,299,11066772,-795,0,1761469519,15176.098355729999,169.1670656100032,50710.0622676 2025-10-26,09:05:21.000,299,11066835,-795,0,1761469520,15176.078146799999,169.20231126,50710.04829336001 2025-10-26,09:05:22.000,299,11066758,-795,0,1761469521,15176.057937869999,169.2798516900002,50710.0622676 2025-10-26,09:05:23.000,299,11066711,-795,0,1761469522,15176.105092039994,169.20936038999935,50709.99938352001 2025-10-26,09:05:24.000,299,11066803,-795,0,1761469523,15176.145509899994,169.1811638700019,50710.11117744 2025-10-26,09:05:25.000,299,11066759,-795,0,1761469524,15176.105092039994,169.18821300000127,50710.06925472001 2025-10-26,09:05:26.000,299,11066856,-795,0,1761469525,15176.118564659999,169.18821300000127,50710.01335776 2025-10-26,09:05:27.000,299,11066763,-795,0,1761469526,15176.030992629989,169.25165517000278,50709.99938352001 2025-10-26,09:05:28.000,299,11066841,-795,0,1761469527,15176.071410489989,169.1811638700019,50710.06925472001 2025-10-26,09:05:29.000,299,11066828,-795,0,1761469528,15176.111828349989,169.19526213000063,50710.06925472001 2025-10-26,09:05:30.000,299,11066781,-795,0,1761469529,15176.118564659999,169.18821300000127,50710.027332000005 2025-10-26,09:05:31.000,299,11066866,-795,0,1761469530,15176.078146799999,169.18821300000127,50710.01335776 2025-10-26,09:05:32.000,299,11066670,-795,0,1761469531,15176.084883109994,169.13886908999848,50710.03431912 2025-10-26,09:05:33.000,299,11066795,-795,0,1761469532,15176.071410489989,169.07542692000425,50710.09021608001 2025-10-26,09:05:34.000,299,11066796,-795,0,1761469533,15176.091619419989,169.14591821999784,50710.08322896 2025-10-26,09:05:35.000,299,11066843,-795,0,1761469534,15176.071410489989,169.13181995999912,50710.03431912 2025-10-26,09:05:36.000,299,11066769,-795,0,1761469535,15176.091619419989,169.13181995999912,50710.13912592001 2025-10-26,09:05:37.000,299,11066778,-795,0,1761469536,15176.078146799999,169.15296735000447,50710.06925472001 2025-10-26,09:05:38.000,299,11066755,-795,0,1761469537,15176.084883109994,169.17411474000255,50710.03431912 2025-10-26,09:05:39.000,299,11066821,-795,0,1761469538,15176.071410489989,169.14591821999784,50710.08322896 2025-10-26,09:05:40.000,299,11066849,-795,0,1761469539,15176.105092039994,169.1177217000004,50710.13912592001 2025-10-26,09:05:41.000,299,11066723,-795,0,1761469540,15176.051201559989,169.10362344000168,50710.0622676 2025-10-26,09:05:42.000,299,11066781,-795,0,1761469541,15176.091619419989,169.16001648000383,50710.0622676 2025-10-26,09:05:43.000,299,11066803,-795,0,1761469542,15176.071410489989,169.10362344000168,50710.125151680004 2025-10-26,09:05:44.000,299,11066787,-795,0,1761469543,15176.105092039994,169.09657431000232,50710.02034488001 2025-10-26,09:05:45.000,299,11066807,-795,0,1761469544,15176.051201559989,169.13181995999912,50709.99938352001 2025-10-26,09:05:46.000,299,11066852,-795,0,1761469545,15176.071410489989,169.13181995999912,50709.99938352001 2025-10-26,09:05:47.000,299,11066813,-795,0,1761469546,15176.084883109994,169.14591821999784,50710.00637064 2025-10-26,09:05:48.000,299,11066820,-795,0,1761469547,15176.098355729999,169.06132865999825,50710.15310016 2025-10-26,09:05:49.000,299,11066797,-795,0,1761469548,15176.064674179994,169.10362344000168,50710.01335776 2025-10-26,09:05:50.000,299,11066772,-795,0,1761469549,15176.13203727999,169.09657431000232,50710.097203200006 2025-10-26,09:05:51.000,299,11066713,-795,0,1761469550,15176.091619419989,169.09657431000232,50710.03431912 2025-10-26,09:05:52.000,299,11066735,-795,0,1761469551,15176.078146799999,169.0824760500036,50710.11816456001 2025-10-26,09:05:53.000,299,11066865,-795,0,1761469552,15176.111828349989,169.0683777900049,50710.18803576001 2025-10-26,09:05:54.000,299,11066736,-795,0,1761469553,15176.165718829994,169.0542795299989,50710.076241840005 2025-10-26,09:05:55.000,299,11066762,-795,0,1761469554,15176.138773589999,169.0190338800021,50710.097203200006 2025-10-26,09:05:56.000,299,11066848,-795,0,1761469555,15176.125300969994,168.99083736000466,50710.076241840005 2025-10-26,09:05:57.000,299,11066823,-795,0,1761469556,15176.118564659999,168.9696899699993,50710.04130624 2025-10-26,09:05:58.000,299,11066770,-795,0,1761469557,15176.15224620999,168.9203460600038,50710.076241840005 2025-10-26,09:05:59.000,299,11066765,-795,0,1761469558,15176.15224620999,169.00493562000338,50710.09021608001 2025-10-26,09:06:00.000,299,11066701,-795,0,1761469559,15176.13203727999,168.9555917100006,50710.18104864 2025-10-26,09:06:01.000,299,11066814,-715,0,1761469560,15176.165718829994,168.97673909999867,50710.04829336001 2025-10-26,09:06:02.000,299,11066807,-795,0,1761469561,15176.158982519999,168.9555917100006,50710.09021608001 2025-10-26,09:06:03.000,299,11066872,-795,0,1761469562,15176.15224620999,168.9344443200025,50710.146113040006 2025-10-26,09:06:04.000,299,11066824,-795,0,1761469563,15176.145509899994,168.94854258000123,50710.125151680004 2025-10-26,09:06:05.000,299,11066759,-795,0,1761469564,15176.13203727999,168.871002150001,50710.13912592001 2025-10-26,09:06:06.000,299,11066804,-795,0,1761469565,15176.118564659999,168.94854258000123,50710.11117744 2025-10-26,09:06:07.000,299,11066812,-795,0,1761469566,15176.145509899994,168.88510040999972,50710.146113040006 2025-10-26,09:06:08.000,299,11066811,-795,0,1761469567,15176.111828349989,168.871002150001,50710.10419032 2025-10-26,09:06:09.000,299,11066882,-795,0,1761469568,15176.057937869999,168.89919866999844,50710.0622676 2025-10-26,09:06:10.000,299,11066775,-795,0,1761469569,15176.098355729999,168.92739519000315,50710.09021608001 2025-10-26,09:06:11.000,299,11066829,-795,0,1761469570,15176.064674179994,168.871002150001,50710.0622676 2025-10-26,09:06:12.000,299,11066808,-795,0,1761469571,15176.057937869999,168.86395302000165,50710.08322896 2025-10-26,09:06:13.000,299,11066825,-795,0,1761469572,15176.057937869999,168.84985476000293,50710.15310016 2025-10-26,09:06:14.000,299,11066773,-795,0,1761469573,15176.071410489989,168.89214953999908,50710.06925472001 2025-10-26,09:06:15.000,299,11066784,-795,0,1761469574,15176.064674179994,168.84985476000293,50710.1321388 2025-10-26,09:06:16.000,299,11066830,-795,0,1761469575,15176.044465249994,168.871002150001,50710.18104864 2025-10-26,09:06:17.000,299,11066665,-795,0,1761469576,15176.071410489989,168.86395302000165,50710.1321388 2025-10-26,09:06:18.000,299,11066864,-795,0,1761469577,15176.064674179994,168.84985476000293,50710.20899712 2025-10-26,09:06:19.000,299,11066740,-795,0,1761469578,15176.024256319994,168.871002150001,50710.16707440001 2025-10-26,09:06:20.000,299,11066804,-795,0,1761469579,15176.111828349989,168.86395302000165,50710.20201 2025-10-26,09:06:21.000,299,11066881,-795,0,1761469580,15176.084883109994,168.82165823999821,50710.097203200006 2025-10-26,09:06:22.000,299,11066763,-795,0,1761469581,15176.084883109994,168.84280563000357,50710.10419032 2025-10-26,09:06:23.000,299,11066735,-795,0,1761469582,15176.091619419989,168.8569038900023,50710.04130624 2025-10-26,09:06:24.000,299,11066871,-795,0,1761469583,15176.091619419989,168.871002150001,50710.097203200006 2025-10-26,09:06:25.000,299,11066877,-795,0,1761469584,15176.078146799999,168.84985476000293,50710.1321388 2025-10-26,09:06:26.000,299,11066839,-795,0,1761469585,15176.125300969994,168.82165823999821,50710.09021608001 2025-10-26,09:06:27.000,299,11066833,-795,0,1761469586,15176.051201559989,168.78641259000142,50710.146113040006 2025-10-26,09:06:28.000,299,11066783,-795,0,1761469587,15176.098355729999,168.75116694000462,50710.125151680004 2025-10-26,09:06:29.000,299,11066823,-795,0,1761469588,15176.098355729999,168.81460910999886,50710.146113040006 2025-10-26,09:06:30.000,299,11066740,-795,0,1761469589,15176.118564659999,168.77936346000206,50710.146113040006 2025-10-26,09:06:31.000,299,11066747,-795,0,1761469590,15176.084883109994,168.75116694000462,50710.13912592001 2025-10-26,09:06:32.000,299,11066828,-795,0,1761469591,15176.125300969994,168.80051085000014,50710.195022880005 2025-10-26,09:06:33.000,299,11066823,-795,0,1761469592,15176.030992629989,168.7723143300027,50710.125151680004 2025-10-26,09:06:34.000,299,11066789,-795,0,1761469593,15176.030992629989,168.7723143300027,50710.22995848 2025-10-26,09:06:35.000,299,11066894,-795,0,1761469594,15176.057937869999,168.73706867999863,50710.23694560001 2025-10-26,09:06:36.000,299,11066804,-795,0,1761469595,15176.030992629989,168.7229704199999,50710.22995848 2025-10-26,09:06:37.000,299,11066833,-795,0,1761469596,15176.030992629989,168.75116694000462,50710.18803576001 2025-10-26,09:06:38.000,299,11066820,-795,0,1761469597,15176.024256319994,168.68772477000311,50710.15310016 2025-10-26,09:06:39.000,299,11066837,-795,0,1761469598,15176.030992629989,168.69477390000247,50710.243932720005 2025-10-26,09:06:40.000,299,11066781,-795,0,1761469599,15176.044465249994,168.70182303000183,50710.22995848 2025-10-26,09:06:41.000,299,11066770,-795,0,1761469600,15176.030992629989,168.66657737999776,50710.23694560001 2025-10-26,09:06:42.000,299,11066775,-795,0,1761469601,15176.017520009998,168.68772477000311,50710.25091984 2025-10-26,09:06:43.000,299,11066904,-795,0,1761469602,15176.030992629989,168.6736265100044,50710.25091984 2025-10-26,09:06:44.000,299,11066825,-795,0,1761469603,15176.037728939998,168.63838086000032,50710.20899712 2025-10-26,09:06:45.000,299,11066814,-795,0,1761469604,15176.004047389994,168.68772477000311,50710.20201 2025-10-26,09:06:46.000,299,11066760,-795,0,1761469605,15176.024256319994,168.60313521000353,50710.264894080006 2025-10-26,09:06:47.000,299,11066806,-795,0,1761469606,15176.044465249994,168.61723347000225,50710.2718812 2025-10-26,09:06:48.000,299,11066907,-795,0,1761469607,15176.017520009998,168.60313521000353,50710.18803576001 2025-10-26,09:06:49.000,299,11066869,-795,0,1761469608,15176.017520009998,168.58198781999818,50710.18803576001 2025-10-26,09:06:50.000,299,11066708,-795,0,1761469609,15176.057937869999,168.58198781999818,50710.20201 2025-10-26,09:06:51.000,299,11066799,-795,0,1761469610,15176.078146799999,168.54674217000138,50710.243932720005 2025-10-26,09:06:52.000,299,11066735,-795,0,1761469611,15176.064674179994,168.53264391000266,50710.195022880005 2025-10-26,09:06:53.000,299,11066795,-795,0,1761469612,15176.004047389994,168.55379130000074,50710.21598424001 2025-10-26,09:06:54.000,299,11066815,-795,0,1761469613,15176.037728939998,168.48329999999987,50710.23694560001 2025-10-26,09:06:55.000,299,11066828,-795,0,1761469614,15176.037728939998,168.53264391000266,50710.27886832 2025-10-26,09:06:56.000,299,11066833,-795,0,1761469615,15176.010783699989,168.45510348000244,50710.18803576001 2025-10-26,09:06:57.000,299,11066789,-795,0,1761469616,15175.977102149998,168.45510348000244,50710.22297136 2025-10-26,09:06:58.000,299,11066783,-795,0,1761469617,15176.024256319994,168.44100522000372,50710.195022880005 2025-10-26,09:06:59.000,299,11066776,-795,0,1761469618,15175.990574769989,168.42690695999772,50710.25091984 2025-10-26,09:07:00.000,299,11066733,-795,0,1761469619,15176.071410489989,168.43395609000436,50710.25790696001 2025-10-26,09:07:01.000,299,11066844,-795,0,1761469620,15176.004047389994,168.32117001000006,50710.25091984 2025-10-26,09:07:02.000,299,11066745,-795,0,1761469621,15176.037728939998,168.30002262000198,50710.28585544001 2025-10-26,09:07:03.000,299,11066859,-795,0,1761469622,15176.057937869999,168.32117001000006,50710.18803576001 2025-10-26,09:07:04.000,299,11066819,-795,0,1761469623,15176.030992629989,168.2647769699979,50710.27886832 2025-10-26,09:07:05.000,299,11066835,-795,0,1761469624,15176.010783699989,168.2506787099992,50710.21598424001 2025-10-26,09:07:06.000,299,11066843,-795,0,1761469625,15176.051201559989,168.22953132000112,50710.195022880005 2025-10-26,09:07:07.000,299,11066748,-795,0,1761469626,15176.044465249994,168.22953132000112,50710.264894080006 2025-10-26,09:07:08.000,299,11066855,-795,0,1761469627,15176.044465249994,168.18018740999833,50710.33476528001 2025-10-26,09:07:09.000,299,11066798,-795,0,1761469628,15176.030992629989,168.17313827999897,50710.243932720005 2025-10-26,09:07:10.000,299,11066846,-795,0,1761469629,15176.051201559989,168.13789263000217,50710.21598424001 2025-10-26,09:07:11.000,299,11066781,-795,0,1761469630,15176.051201559989,168.17313827999897,50710.28585544001 2025-10-26,09:07:12.000,299,11066903,-795,0,1761469631,15175.956893219998,168.07445046000066,50710.243932720005 2025-10-26,09:07:13.000,299,11066814,-795,0,1761469632,15175.997311079998,168.09559784999874,50710.2718812 2025-10-26,09:07:14.000,299,11066844,-795,0,1761469633,15176.017520009998,168.08854871999938,50710.264894080006 2025-10-26,09:07:15.000,299,11066785,-795,0,1761469634,15175.983838459993,168.05330307000258,50710.21598424001 2025-10-26,09:07:16.000,299,11066785,-795,0,1761469635,15175.997311079998,168.0180574199985,50710.264894080006 2025-10-26,09:07:17.000,299,11066832,-795,0,1761469636,15175.977102149998,167.9193696000002,50710.264894080006 2025-10-26,09:07:18.000,299,11066778,-795,0,1761469637,15175.977102149998,167.98281177000172,50710.2718812 2025-10-26,09:07:19.000,299,11066789,-795,0,1761469638,15176.017520009998,167.97576264000236,50710.29982968 2025-10-26,09:07:20.000,299,11066805,-795,0,1761469639,15175.990574769989,167.96166438000364,50710.30681680001 2025-10-26,09:07:21.000,299,11066742,-795,0,1761469640,15175.970365839989,167.97576264000236,50710.264894080006 2025-10-26,09:07:22.000,299,11066760,-795,0,1761469641,15175.983838459993,167.96166438000364,50710.33476528001 2025-10-26,09:07:23.000,299,11066839,-795,0,1761469642,15176.010783699989,167.94756611999765,50710.27886832 2025-10-26,09:07:24.000,299,11066811,-795,0,1761469643,15175.990574769989,167.91232047000085,50710.28585544001 2025-10-26,09:07:25.000,299,11066794,-795,0,1761469644,15175.997311079998,167.89822221000213,50710.243932720005 2025-10-26,09:07:26.000,299,11066799,-795,0,1761469645,15176.017520009998,167.87707482000405,50710.20899712 2025-10-26,09:07:27.000,299,11066792,-795,0,1761469646,15176.004047389994,167.9193696000002,50710.2718812 2025-10-26,09:07:28.000,299,11066879,-795,0,1761469647,15176.017520009998,167.9052713400015,50710.16008728 2025-10-26,09:07:29.000,299,11066793,-795,0,1761469648,15176.017520009998,167.8841239500034,50710.313803920006 2025-10-26,09:07:30.000,299,11066856,-675,0,1761469649,15175.997311079998,167.86297655999806,50710.18803576001 2025-10-26,09:07:31.000,299,11066866,-795,0,1761469650,15175.977102149998,167.79953439000383,50710.23694560001 2025-10-26,09:07:32.000,299,11066847,-795,0,1761469651,15175.990574769989,167.81363265000255,50710.16707440001 2025-10-26,09:07:33.000,299,11066772,-795,0,1761469652,15176.044465249994,167.79953439000383,50710.264894080006 2025-10-26,09:07:34.000,299,11066892,-795,0,1761469653,15176.091619419989,167.77133786999912,50710.25091984 2025-10-26,09:07:35.000,299,11066892,-795,0,1761469654,15176.010783699989,167.82773091000126,50710.20899712 2025-10-26,09:07:36.000,299,11066763,-795,0,1761469655,15176.064674179994,167.7572396100004,50710.20899712 2025-10-26,09:07:37.000,299,11066833,-795,0,1761469656,15176.057937869999,167.76428873999976,50710.25790696001 2025-10-26,09:07:38.000,299,11066819,-795,0,1761469657,15176.037728939998,167.73609222000232,50710.18104864 2025-10-26,09:07:39.000,299,11066787,-795,0,1761469658,15176.078146799999,167.74314135000168,50710.313803920006 2025-10-26,09:07:40.000,299,11066793,-795,0,1761469659,15176.064674179994,167.66560092000145,50710.22297136 2025-10-26,09:07:41.000,299,11066886,-795,0,1761469660,15176.057937869999,167.72904309000296,50710.18803576001 2025-10-26,09:07:42.000,299,11066817,-795,0,1761469661,15176.098355729999,167.7219939600036,50710.22995848 2025-10-26,09:07:43.000,299,11066862,-795,0,1761469662,15176.071410489989,167.71494483000424,50710.23694560001 2025-10-26,09:07:44.000,299,11066826,-795,0,1761469663,15176.118564659999,167.63740440000402,50710.22995848 2025-10-26,09:07:45.000,299,11066854,-795,0,1761469664,15176.078146799999,167.6726500500008,50710.21598424001 2025-10-26,09:07:46.000,299,11066801,-795,0,1761469665,15176.125300969994,167.6726500500008,50710.20201 2025-10-26,09:07:47.000,299,11066818,-795,0,1761469666,15176.057937869999,167.60215874999994,50710.25790696001 2025-10-26,09:07:48.000,299,11066743,-795,0,1761469667,15176.105092039994,167.56691310000315,50710.23694560001 2025-10-26,09:07:49.000,299,11066724,-795,0,1761469668,15176.051201559989,167.55281484000443,50710.20201 2025-10-26,09:07:50.000,299,11066694,-795,0,1761469669,15176.105092039994,167.55281484000443,50710.292842560004 2025-10-26,09:07:51.000,299,11066723,-795,0,1761469670,15176.125300969994,167.5598639700038,50710.146113040006 2025-10-26,09:07:52.000,299,11066813,-795,0,1761469671,15176.118564659999,167.55281484000443,50710.22297136 2025-10-26,09:07:53.000,299,11066858,-795,0,1761469672,15176.105092039994,167.53871657999844,50710.18104864 2025-10-26,09:07:54.000,299,11066799,-795,0,1761469673,15176.078146799999,167.5598639700038,50710.243932720005 2025-10-26,09:07:55.000,299,11066841,-795,0,1761469674,15176.111828349989,167.4611761499982,50710.16707440001 2025-10-26,09:07:56.000,299,11066828,-795,0,1761469675,15176.098355729999,167.4752744100042,50710.21598424001 2025-10-26,09:07:57.000,299,11066836,-795,0,1761469676,15176.145509899994,167.41888137000205,50710.16707440001 2025-10-26,09:07:58.000,299,11066798,-795,0,1761469677,15176.179191449999,167.48232354000356,50710.21598424001 2025-10-26,09:07:59.000,299,11066810,-795,0,1761469678,15176.165718829994,167.4118322400027,50710.23694560001 2025-10-26,09:08:00.000,299,11066732,-795,0,1761469679,15176.185927759994,167.44002876000013,50710.25790696001 2025-10-26,09:08:01.000,299,11066895,-795,0,1761469680,15176.15224620999,167.37658658999862,50710.20201 2025-10-26,09:08:02.000,299,11066854,-795,0,1761469681,15176.165718829994,167.35543920000055,50710.292842560004 2025-10-26,09:08:03.000,299,11066814,-795,0,1761469682,15176.158982519999,167.36953745999926,50710.292842560004 2025-10-26,09:08:04.000,299,11066837,-795,0,1761469683,15176.158982519999,167.3483900700012,50710.33476528001 2025-10-26,09:08:05.000,299,11066689,-795,0,1761469684,15176.19266406999,167.3483900700012,50710.264894080006 2025-10-26,09:08:06.000,299,11066683,-795,0,1761469685,15176.15224620999,167.2990461599984,50710.23694560001 2025-10-26,09:08:07.000,299,11066793,-795,0,1761469686,15176.206136689994,167.27084964000096,50710.32079104 2025-10-26,09:08:08.000,299,11066874,-795,0,1761469687,15176.19266406999,167.30609528999776,50710.34873952 2025-10-26,09:08:09.000,299,11066814,-795,0,1761469688,15176.15224620999,167.23560399000417,50710.25091984 2025-10-26,09:08:10.000,299,11066798,-795,0,1761469689,15176.165718829994,167.27084964000096,50710.32079104 2025-10-26,09:08:11.000,299,11066763,-795,0,1761469690,15176.206136689994,167.25675138000224,50710.28585544001 2025-10-26,09:08:12.000,299,11066800,-795,0,1761469691,15176.17245513999,167.12281790999987,50710.32079104 2025-10-26,09:08:13.000,299,11066877,-795,0,1761469692,15176.206136689994,167.17216182000266,50710.30681680001 2025-10-26,09:08:14.000,299,11066825,-795,0,1761469693,15176.19940038,167.2003583400001,50710.292842560004 2025-10-26,09:08:15.000,299,11066755,-795,0,1761469694,15176.19266406999,167.12986703999923,50710.313803920006 2025-10-26,09:08:16.000,299,11066782,-795,0,1761469695,15176.165718829994,167.1651126900033,50710.32777816 2025-10-26,09:08:17.000,299,11066848,-795,0,1761469696,15176.23981824,167.1157687800005,50710.25091984 2025-10-26,09:08:18.000,299,11066857,-795,0,1761469697,15176.206136689994,167.1016705200018,50710.264894080006 2025-10-26,09:08:19.000,299,11066808,-795,0,1761469698,15176.19940038,167.1157687800005,50710.3417524 2025-10-26,09:08:20.000,299,11066816,-795,0,1761469699,15176.19266406999,167.04527747999964,50710.29982968 2025-10-26,09:08:21.000,299,11066839,-795,0,1761469700,15176.206136689994,167.06642486999772,50710.292842560004 2025-10-26,09:08:22.000,299,11066731,-795,0,1761469701,15176.185927759994,167.1016705200018,50710.292842560004 2025-10-26,09:08:23.000,299,11066826,-795,0,1761469702,15176.206136689994,167.1016705200018,50710.35572664001 2025-10-26,09:08:24.000,299,11066773,-795,0,1761469703,15176.25329085999,166.98888444000477,50710.30681680001 2025-10-26,09:08:25.000,299,11066786,-795,0,1761469704,15176.226345619994,167.00298270000349,50710.33476528001 2025-10-26,09:08:26.000,299,11066789,-795,0,1761469705,15176.226345619994,167.01003183000284,50710.376688 2025-10-26,09:08:27.000,299,11066851,-795,0,1761469706,15176.25329085999,166.93954053000198,50710.264894080006 2025-10-26,09:08:28.000,299,11066706,-795,0,1761469707,15176.286972409995,166.9677370499994,50710.34873952 2025-10-26,09:08:29.000,299,11066845,-795,0,1761469708,15176.31391764999,166.9536387900007,50710.30681680001 2025-10-26,09:08:30.000,299,11066708,-795,0,1761469709,15176.27349978999,166.92544227000326,50710.29982968 2025-10-26,09:08:31.000,299,11066727,-795,0,1761469710,15176.25329085999,166.91134401000454,50710.39066224 2025-10-26,09:08:32.000,299,11066762,-795,0,1761469711,15176.246554549994,166.9183931400039,50710.36970088 2025-10-26,09:08:33.000,299,11066829,-795,0,1761469712,15176.35433550999,166.96068792000005,50710.292842560004 2025-10-26,09:08:34.000,299,11066780,-795,0,1761469713,15176.286972409995,166.82675444999768,50710.39066224 2025-10-26,09:08:35.000,299,11066785,-795,0,1761469714,15176.307181339995,166.91134401000454,50710.313803920006 2025-10-26,09:08:36.000,299,11066873,-795,0,1761469715,15176.34086289,166.88314748999983,50710.30681680001 2025-10-26,09:08:37.000,299,11066833,-795,0,1761469716,15176.31391764999,166.8549509700024,50710.292842560004 2025-10-26,09:08:38.000,299,11066832,-795,0,1761469717,15176.34086289,166.83380358000431,50710.3417524 2025-10-26,09:08:39.000,299,11066809,-795,0,1761469718,15176.347599199995,166.89724574999855,50710.33476528001 2025-10-26,09:08:40.000,299,11066742,-795,0,1761469719,15176.33412657999,166.84790184000303,50710.376688 2025-10-26,09:08:41.000,299,11066729,-795,0,1761469720,15176.33412657999,166.87609836000047,50710.35572664001 2025-10-26,09:08:42.000,299,11066798,-795,0,1761469721,15176.367808129995,166.84790184000303,50710.362713760005 2025-10-26,09:08:43.000,299,11066822,-795,0,1761469722,15176.38128075,166.8690492300011,50710.3417524 2025-10-26,09:08:44.000,299,11066771,-795,0,1761469723,15176.32065396,166.79855793000024,50710.3417524 2025-10-26,09:08:45.000,299,11066802,-795,0,1761469724,15176.327390269995,166.7069192400013,50710.41861072 2025-10-26,09:08:46.000,299,11066726,-795,0,1761469725,15176.43517122999,166.76331228000345,50710.32777816 2025-10-26,09:08:47.000,299,11066767,-795,0,1761469726,15176.45538015999,166.78445967000152,50710.313803920006 2025-10-26,09:08:48.000,299,11066793,-795,0,1761469727,15176.388017059995,166.69987011000194,50710.33476528001 2025-10-26,09:08:49.000,299,11066757,-795,0,1761469728,15176.40148968,166.71396837000066,50710.3417524 2025-10-26,09:08:50.000,299,11066839,-795,0,1761469729,15176.39475336999,166.72806662999938,50710.376688 2025-10-26,09:08:51.000,299,11066866,-795,0,1761469730,15176.408225989995,166.67872272000386,50710.35572664001 2025-10-26,09:08:52.000,299,11066629,-795,0,1761469731,15176.388017059995,166.6223296800017,50710.32777816 2025-10-26,09:08:53.000,299,11066775,-795,0,1761469732,15176.4823254,166.6434770699998,50710.36970088 2025-10-26,09:08:54.000,299,11066794,-795,0,1761469733,15176.43517122999,166.61528055000235,50710.3417524 2025-10-26,09:08:55.000,299,11066806,-795,0,1761469734,15176.448643849995,166.58708402999764,50710.3417524 2025-10-26,09:08:56.000,299,11066670,-795,0,1761469735,15176.46211647,166.57298576999892,50710.313803920006 2025-10-26,09:08:57.000,299,11066808,-755,0,1761469736,15176.428434919995,166.58708402999764,50710.313803920006 2025-10-26,09:08:58.000,299,11066692,-795,0,1761469737,15176.4823254,166.59413316000428,50710.376688 2025-10-26,09:08:59.000,299,11066780,-795,0,1761469738,15176.47558908999,166.53069099000277,50710.32079104 2025-10-26,09:09:00.000,299,11066657,-795,0,1761469739,15176.50253433,166.5095436000047,50710.39066224 2025-10-26,09:09:01.000,299,11066779,-795,0,1761469740,15176.4823254,166.5447892500015,50710.25790696001 2025-10-26,09:09:02.000,299,11066802,-795,0,1761469741,15176.509270639996,166.4601996900019,50710.313803920006 2025-10-26,09:09:03.000,299,11066828,-795,0,1761469742,15176.54295219,166.47429795000062,50710.34873952 2025-10-26,09:09:04.000,299,11066784,-795,0,1761469743,15176.576633739991,166.43905230000382,50710.30681680001 2025-10-26,09:09:05.000,299,11066736,-795,0,1761469744,15176.52274326,166.48839620999934,50710.36970088 2025-10-26,09:09:06.000,299,11066687,-795,0,1761469745,15176.569897429996,166.41790490999847,50710.39764936 2025-10-26,09:09:07.000,299,11066777,-795,0,1761469746,15176.590106359996,166.3967575200004,50710.39764936 2025-10-26,09:09:08.000,299,11066564,-795,0,1761469747,15176.590106359996,166.3967575200004,50710.39764936 2025-10-26,09:09:09.000,299,11066730,-795,0,1761469748,15176.610315289996,166.3615118700036,50710.38367512001 2025-10-26,09:09:10.000,299,11066770,-795,0,1761469749,15176.569897429996,166.38970839000103,50710.30681680001 2025-10-26,09:09:11.000,299,11066790,-795,0,1761469750,15176.590106359996,166.3615118700036,50710.313803920006 2025-10-26,09:09:12.000,299,11066860,-795,0,1761469751,15176.590106359996,166.30511883000145,50710.432584960006 2025-10-26,09:09:13.000,299,11066760,-795,0,1761469752,15176.56316112,166.36856100000296,50710.28585544001 2025-10-26,09:09:14.000,299,11066781,-795,0,1761469753,15176.617051599991,166.29102057000273,50710.39066224 2025-10-26,09:09:15.000,299,11066790,-795,0,1761469754,15176.630524219996,166.29102057000273,50710.36970088 2025-10-26,09:09:16.000,299,11066825,-795,0,1761469755,15176.64399684,166.24167665999994,50710.39066224 2025-10-26,09:09:17.000,299,11066868,-795,0,1761469756,15176.617051599991,166.2487257899993,50710.36970088 2025-10-26,09:09:18.000,299,11066861,-795,0,1761469757,15176.684414700001,166.26282404999802,50710.34873952 2025-10-26,09:09:19.000,299,11066743,-795,0,1761469758,15176.610315289996,166.22757840000122,50710.376688 2025-10-26,09:09:20.000,299,11066751,-795,0,1761469759,15176.677678389991,166.19938188000378,50710.376688 2025-10-26,09:09:21.000,299,11066825,-795,0,1761469760,15176.610315289996,166.22052927000186,50710.38367512001 2025-10-26,09:09:22.000,299,11066800,-795,0,1761469761,15176.637260529991,166.15708710000035,50710.33476528001 2025-10-26,09:09:23.000,299,11066804,-795,0,1761469762,15176.670942079996,166.17118535999907,50710.264894080006 2025-10-26,09:09:24.000,299,11066847,-795,0,1761469763,15176.704623630001,166.14298884000164,50710.4465592 2025-10-26,09:09:25.000,299,11066803,-795,0,1761469764,15176.684414700001,166.1641362299997,50710.42559784001 2025-10-26,09:09:26.000,299,11066720,-795,0,1761469765,15176.697887319991,166.14298884000164,50710.50944328 2025-10-26,09:09:27.000,299,11066851,-795,0,1761469766,15176.704623630001,166.10774319000484,50710.5164304 2025-10-26,09:09:28.000,299,11066796,-795,0,1761469767,15176.724832560001,166.13593971000228,50710.4465592 2025-10-26,09:09:29.000,299,11066845,-795,0,1761469768,15176.711359939996,166.14298884000164,50710.5164304 2025-10-26,09:09:30.000,299,11066853,-795,0,1761469769,15176.724832560001,166.10774319000484,50710.42559784001 2025-10-26,09:09:31.000,299,11066767,-795,0,1761469770,15176.758514109992,166.1006940599982,50710.39764936 2025-10-26,09:09:32.000,299,11066799,-795,0,1761469771,15176.751777799996,166.01610449999862,50710.376688 2025-10-26,09:09:33.000,299,11066822,-795,0,1761469772,15176.711359939996,166.0654484100014,50710.41861072 2025-10-26,09:09:34.000,299,11066769,-795,0,1761469773,15176.771986729997,165.99495711000054,50710.42559784001 2025-10-26,09:09:35.000,299,11066730,-795,0,1761469774,15176.738305179992,166.0513501500027,50710.4465592 2025-10-26,09:09:36.000,299,11066746,-795,0,1761469775,15176.771986729997,166.0654484100014,50710.38367512001 2025-10-26,09:09:37.000,299,11066902,-795,0,1761469776,15176.765250420001,165.99495711000054,50710.460533440004 2025-10-26,09:09:38.000,299,11066774,-795,0,1761469777,15176.785459350001,166.04430102000333,50710.411623600005 2025-10-26,09:09:39.000,299,11066737,-795,0,1761469778,15176.805668280002,165.98790798000118,50710.41861072 2025-10-26,09:09:40.000,299,11066802,-795,0,1761469779,15176.832613519997,165.97380972000246,50710.376688 2025-10-26,09:09:41.000,299,11066738,-795,0,1761469780,15176.758514109992,165.98790798000118,50710.32777816 2025-10-26,09:09:42.000,299,11066819,-795,0,1761469781,15176.792195659997,165.98790798000118,50710.376688 2025-10-26,09:09:43.000,299,11066762,-795,0,1761469782,15176.819140899992,165.95971146000375,50710.39066224 2025-10-26,09:09:44.000,299,11066702,-795,0,1761469783,15176.825877210002,165.9385640699984,50710.45354632001 2025-10-26,09:09:45.000,299,11066709,-795,0,1761469784,15176.812404589997,165.95971146000375,50710.40463648001 2025-10-26,09:09:46.000,299,11066858,-795,0,1761469785,15176.866295070002,165.97380972000246,50710.362713760005 2025-10-26,09:09:47.000,299,11066814,-795,0,1761469786,15176.852822449997,165.91741668000031,50710.30681680001 2025-10-26,09:09:48.000,299,11066749,-755,0,1761469787,15176.859558759992,165.91741668000031,50710.4465592 2025-10-26,09:09:49.000,299,11066747,-795,0,1761469788,15176.886504000002,165.93151493999903,50710.40463648001 2025-10-26,09:09:50.000,299,11066853,-795,0,1761469789,15176.825877210002,165.93151493999903,50710.45354632001 2025-10-26,09:09:51.000,299,11066695,-795,0,1761469790,15176.812404589997,165.91036755000096,50710.4465592 2025-10-26,09:09:52.000,299,11066744,-795,0,1761469791,15176.893240309997,165.92446580999967,50710.43957208 2025-10-26,09:09:53.000,299,11066871,-795,0,1761469792,15176.879767689992,165.94561319999775,50710.41861072 2025-10-26,09:09:54.000,299,11066757,-795,0,1761469793,15176.913449239997,165.91036755000096,50710.3417524 2025-10-26,09:09:55.000,299,11066647,-795,0,1761469794,15176.879767689992,165.9526623300044,50710.43957208 2025-10-26,09:09:56.000,299,11066756,-795,0,1761469795,15176.899976619992,165.94561319999775,50710.411623600005 2025-10-26,09:09:57.000,299,11066790,-795,0,1761469796,15176.893240309997,165.9033184200016,50710.43957208 2025-10-26,09:09:58.000,299,11066772,-795,0,1761469797,15176.906712930002,165.86102363999817,50710.376688 2025-10-26,09:09:59.000,299,11066733,-795,0,1761469798,15176.953867099997,165.8680727700048,50710.39066224 2025-10-26,09:10:00.000,299,11066824,-795,0,1761469799,15176.940394479992,165.8680727700048,50710.3417524 2025-10-26,09:10:01.000,299,11066701,-795,0,1761469800,15176.933658169997,165.88217103000352,50710.36970088 2025-10-26,09:10:02.000,299,11066733,-795,0,1761469801,15176.980812339993,165.87512190000416,50710.3417524 2025-10-26,09:10:03.000,299,11066711,-795,0,1761469802,15176.953867099997,165.87512190000416,50710.39764936 2025-10-26,09:10:04.000,299,11066835,-795,0,1761469803,15176.940394479992,165.8539745099988,50710.36970088 2025-10-26,09:10:05.000,299,11066780,-795,0,1761469804,15176.980812339993,165.86102363999817,50710.40463648001 2025-10-26,09:10:06.000,299,11066790,-795,0,1761469805,15176.926921860002,165.8046306000033,50710.40463648001 2025-10-26,09:10:07.000,299,11066760,-795,0,1761469806,15176.920185549992,165.83282712000073,50710.39066224 2025-10-26,09:10:08.000,299,11066840,-795,0,1761469807,15176.906712930002,165.79053234000457,50710.45354632001 2025-10-26,09:10:09.000,299,11066837,-795,0,1761469808,15176.920185549992,165.8680727700048,50710.39066224 2025-10-26,09:10:10.000,299,11066802,-795,0,1761469809,15176.920185549992,165.8046306000033,50710.35572664001 2025-10-26,09:10:11.000,299,11066746,-795,0,1761469810,15176.953867099997,165.8398762500001,50710.36970088 2025-10-26,09:10:12.000,299,11066757,-795,0,1761469811,15176.913449239997,165.8046306000033,50710.39764936 2025-10-26,09:10:13.000,299,11066669,-795,0,1761469812,15176.980812339993,165.79053234000457,50710.43957208 2025-10-26,09:10:14.000,299,11066850,-795,0,1761469813,15177.014493889998,165.8398762500001,50710.41861072 2025-10-26,09:10:15.000,299,11066732,-795,0,1761469814,15177.007757580002,165.82577799000137,50710.45354632001 2025-10-26,09:10:16.000,299,11066851,-795,0,1761469815,15177.007757580002,165.71299191000435,50710.36970088 2025-10-26,09:10:17.000,299,11066706,-795,0,1761469816,15177.034702819998,165.73413930000243,50710.38367512001 2025-10-26,09:10:18.000,299,11066803,-795,0,1761469817,15177.027966510002,165.76233581999986,50710.460533440004 2025-10-26,09:10:19.000,299,11066824,-795,0,1761469818,15177.054911749998,165.71299191000435,50710.34873952 2025-10-26,09:10:20.000,299,11066834,-795,0,1761469819,15177.081856989993,165.73413930000243,50710.33476528001 2025-10-26,09:10:21.000,299,11066722,-795,0,1761469820,15176.980812339993,165.691844519999,50710.39066224 2025-10-26,09:10:22.000,299,11066751,-795,0,1761469821,15177.061648059993,165.7059427799977,50710.41861072 2025-10-26,09:10:23.000,299,11066775,-795,0,1761469822,15177.068384369988,165.66364800000156,50710.41861072 2025-10-26,09:10:24.000,299,11066803,-795,0,1761469823,15177.068384369988,165.68479538999964,50710.41861072 2025-10-26,09:10:25.000,299,11066799,-795,0,1761469824,15177.027966510002,165.66364800000156,50710.39066224 2025-10-26,09:10:26.000,299,11066764,-795,0,1761469825,15177.088593299988,165.691844519999,50710.42559784001 2025-10-26,09:10:27.000,299,11066728,-795,0,1761469826,15177.115538539998,165.64250061000348,50710.45354632001 2025-10-26,09:10:28.000,299,11066775,-795,0,1761469827,15177.075120679998,165.66364800000156,50710.45354632001 2025-10-26,09:10:29.000,299,11066714,-795,0,1761469828,15177.088593299988,165.64250061000348,50710.39764936 2025-10-26,09:10:30.000,299,11066855,-795,0,1761469829,15177.088593299988,165.5931567000007,50710.45354632001 2025-10-26,09:10:31.000,299,11066799,-795,0,1761469830,15177.081856989993,165.55086192000454,50710.34873952 2025-10-26,09:10:32.000,299,11066758,-795,0,1761469831,15177.075120679998,165.55086192000454,50710.42559784001 2025-10-26,09:10:33.000,299,11066746,-795,0,1761469832,15177.088593299988,165.5438127899979,50710.39066224 2025-10-26,09:10:34.000,299,11066869,-795,0,1761469833,15177.095329609998,165.52266539999982,50710.432584960006 2025-10-26,09:10:35.000,299,11066850,-795,0,1761469834,15177.108802229988,165.5438127899979,50710.4465592 2025-10-26,09:10:36.000,299,11066731,-795,0,1761469835,15177.081856989993,165.51561627000046,50710.35572664001 2025-10-26,09:10:37.000,299,11066749,-795,0,1761469836,15177.115538539998,165.5085671400011,50710.42559784001 2025-10-26,09:10:38.000,299,11066808,-795,0,1761469837,15177.115538539998,165.52266539999982,50710.36970088 2025-10-26,09:10:39.000,299,11066814,-795,0,1761469838,15177.142483779993,165.56496018000325,50710.460533440004 2025-10-26,09:10:40.000,299,11066853,-795,0,1761469839,15177.142483779993,165.48037062000367,50710.32079104 2025-10-26,09:10:41.000,299,11066727,-795,0,1761469840,15177.122274849993,165.50151801000175,50710.411623600005 2025-10-26,09:10:42.000,299,11066762,-755,0,1761469841,15177.108802229988,165.4944688800024,50710.36970088 2025-10-26,09:10:43.000,299,11066892,-795,0,1761469842,15177.135747469998,165.4733214900043,50710.36970088 2025-10-26,09:10:44.000,299,11066765,-795,0,1761469843,15177.149220089988,165.45922322999832,50710.36970088 2025-10-26,09:10:45.000,299,11066715,-795,0,1761469844,15177.155956399998,165.42397758000152,50710.36970088 2025-10-26,09:10:46.000,299,11066798,-795,0,1761469845,15177.176165329998,165.38873193000472,50710.43957208 2025-10-26,09:10:47.000,299,11066693,-795,0,1761469846,15177.122274849993,165.41692845000216,50710.411623600005 2025-10-26,09:10:48.000,299,11066840,-795,0,1761469847,15177.155956399998,165.33938802000193,50710.39764936 2025-10-26,09:10:49.000,299,11066861,-795,0,1761469848,15177.169429019988,165.35348628000065,50710.43957208 2025-10-26,09:10:50.000,299,11066763,-795,0,1761469849,15177.142483779993,165.35348628000065,50710.32079104 2025-10-26,09:10:51.000,299,11066785,-795,0,1761469850,15177.182901639993,165.26889672000107,50710.41861072 2025-10-26,09:10:52.000,299,11066808,-795,0,1761469851,15177.182901639993,165.25479846000235,50710.432584960006 2025-10-26,09:10:53.000,299,11066751,-795,0,1761469852,15177.230055809989,165.2618475900017,50710.376688 2025-10-26,09:10:54.000,299,11066799,-795,0,1761469853,15177.209846879989,165.20545454999956,50710.43957208 2025-10-26,09:10:55.000,299,11066809,-795,0,1761469854,15177.162692709993,165.26889672000107,50710.362713760005 2025-10-26,09:10:56.000,299,11066804,-795,0,1761469855,15177.196374259998,165.21250367999892,50710.42559784001 2025-10-26,09:10:57.000,299,11066804,-795,0,1761469856,15177.182901639993,165.24070020000363,50710.411623600005 2025-10-26,09:10:58.000,299,11066693,-795,0,1761469857,15177.203110569993,165.21955280999828,50710.29982968 2025-10-26,09:10:59.000,299,11066765,-795,0,1761469858,15177.169429019988,165.18430716000148,50710.32079104 2025-10-26,09:11:00.000,299,11066798,-795,0,1761469859,15177.182901639993,165.19135629000084,50710.34873952 2025-10-26,09:11:01.000,299,11066716,-795,0,1761469860,15177.189637949989,165.17020890000276,50710.32079104 2025-10-26,09:11:02.000,299,11066751,-795,0,1761469861,15177.230055809989,165.14906151000469,50710.25790696001 2025-10-26,09:11:03.000,299,11066760,-795,0,1761469862,15177.277209979999,165.18430716000148,50710.3417524 2025-10-26,09:11:04.000,299,11066742,-795,0,1761469863,15177.257001049999,165.0997176000019,50710.3417524 2025-10-26,09:11:05.000,299,11066785,-795,0,1761469864,15177.283946289994,165.1349632499987,50710.29982968 2025-10-26,09:11:06.000,299,11066852,-795,0,1761469865,15177.358045699999,165.0997176000019,50710.30681680001 2025-10-26,09:11:07.000,299,11066739,-795,0,1761469866,15177.297418909999,165.0997176000019,50710.33476528001 2025-10-26,09:11:08.000,299,11066730,-795,0,1761469867,15177.297418909999,165.10676673000125,50710.33476528001 2025-10-26,09:11:09.000,299,11066784,-795,0,1761469868,15177.263737359994,165.1631597700034,50710.3417524 2025-10-26,09:11:10.000,299,11066779,-795,0,1761469869,15177.310891529989,165.10676673000125,50710.32777816 2025-10-26,09:11:11.000,299,11066845,-795,0,1761469870,15177.358045699999,165.1138158600006,50710.34873952 2025-10-26,09:11:12.000,299,11066793,-795,0,1761469871,15177.35130938999,165.10676673000125,50710.32079104 2025-10-26,09:11:13.000,299,11066722,-795,0,1761469872,15177.33110045999,165.05742281999846,50710.32079104 2025-10-26,09:11:14.000,299,11066805,-795,0,1761469873,15177.33110045999,165.0362754300004,50710.32079104 2025-10-26,09:11:15.000,299,11066837,-795,0,1761469874,15177.358045699999,165.07152108000446,50710.32777816 2025-10-26,09:11:16.000,299,11066723,-795,0,1761469875,15177.35130938999,165.1138158600006,50710.313803920006 2025-10-26,09:11:17.000,299,11066824,-795,0,1761469876,15177.37151831999,165.00807891000295,50710.33476528001 2025-10-26,09:11:18.000,299,11066821,-795,0,1761469877,15177.41193617999,165.0010297800036,50710.33476528001 2025-10-26,09:11:19.000,299,11066832,-795,0,1761469878,15177.39172724999,164.98693152000487,50710.30681680001 2025-10-26,09:11:20.000,299,11066834,-795,0,1761469879,15177.39172724999,165.02217717000167,50710.376688 2025-10-26,09:11:21.000,299,11066757,-795,0,1761469880,15177.445617729994,165.07857021000382,50710.36970088 2025-10-26,09:11:22.000,299,11066843,-795,0,1761469881,15177.43214510999,165.00807891000295,50710.42559784001 2025-10-26,09:11:23.000,299,11066875,-795,0,1761469882,15177.47256296999,164.96578412999952,50710.33476528001 2025-10-26,09:11:24.000,299,11066767,-795,0,1761469883,15177.49950821,164.97283325999888,50710.41861072 2025-10-26,09:11:25.000,299,11066874,-795,0,1761469884,15177.49277189999,164.916440220004,50710.36970088 2025-10-26,09:11:26.000,299,11066734,-795,0,1761469885,15177.506244519995,164.94463674000144,50710.32777816 2025-10-26,09:11:27.000,299,11066728,-795,0,1761469886,15177.53992607,164.94463674000144,50710.36970088 2025-10-26,09:11:28.000,299,11066837,-795,0,1761469887,15177.546662379995,164.95873500000016,50710.36970088 2025-10-26,09:11:29.000,299,11066842,-795,0,1761469888,15177.49277189999,164.8882436999993,50710.313803920006 2025-10-26,09:11:30.000,299,11066791,-795,0,1761469889,15177.49277189999,164.916440220004,50710.32079104 2025-10-26,09:11:31.000,299,11066744,-795,0,1761469890,15177.526453449995,164.87414544000058,50710.34873952 2025-10-26,09:11:32.000,299,11066719,-795,0,1761469891,15177.560135,164.86004718000186,50710.292842560004 2025-10-26,09:11:33.000,299,11066780,-795,0,1761469892,15177.546662379995,164.87414544000058,50710.3417524 2025-10-26,09:11:34.000,299,11066793,-795,0,1761469893,15177.58034393,164.83889979000378,50710.30681680001 2025-10-26,09:11:35.000,299,11066764,-795,0,1761469894,15177.587080239995,164.82480152999779,50710.32777816 2025-10-26,09:11:36.000,299,11066780,-755,0,1761469895,15177.57360761999,164.902341959998,50710.36970088 2025-10-26,09:11:37.000,299,11066818,-795,0,1761469896,15177.55339868999,164.789555880001,50710.362713760005 2025-10-26,09:11:38.000,299,11066877,-795,0,1761469897,15177.60055286,164.79660501000035,50710.38367512001 2025-10-26,09:11:39.000,299,11066772,-795,0,1761469898,15177.587080239995,164.81775239999843,50710.34873952 2025-10-26,09:11:40.000,299,11066768,-795,0,1761469899,15177.587080239995,164.8036541399997,50710.32777816 2025-10-26,09:11:41.000,299,11066731,-795,0,1761469900,15177.587080239995,164.7684084900029,50710.376688 2025-10-26,09:11:42.000,299,11066744,-795,0,1761469901,15177.607289169995,164.7543102300042,50710.3417524 2025-10-26,09:11:43.000,299,11066855,-795,0,1761469902,15177.587080239995,164.78250675000163,50710.34873952 2025-10-26,09:11:44.000,299,11066775,-795,0,1761469903,15177.66117965,164.76135936000355,50710.432584960006 2025-10-26,09:11:45.000,299,11066808,-795,0,1761469904,15177.65444333999,164.79660501000035,50710.3417524 2025-10-26,09:11:46.000,299,11066782,-795,0,1761469905,15177.65444333999,164.71906458000012,50710.40463648001 2025-10-26,09:11:47.000,299,11066809,-795,0,1761469906,15177.69486119999,164.7684084900029,50710.3417524 2025-10-26,09:11:48.000,299,11066762,-795,0,1761469907,15177.74201537,164.77545762000227,50710.39066224 2025-10-26,09:11:49.000,299,11066813,-795,0,1761469908,15177.71507012999,164.77545762000227,50710.35572664001 2025-10-26,09:11:50.000,299,11066789,-795,0,1761469909,15177.73527905999,164.78250675000163,50710.40463648001 2025-10-26,09:11:51.000,299,11066783,-795,0,1761469910,15177.74201537,164.73316283999884,50710.32079104 2025-10-26,09:11:52.000,299,11066897,-795,0,1761469911,15177.71507012999,164.71201545000076,50710.43957208 2025-10-26,09:11:53.000,299,11066782,-795,0,1761469912,15177.728542749996,164.74726110000483,50710.50944328 2025-10-26,09:11:54.000,299,11066875,-795,0,1761469913,15177.74201537,164.71906458000012,50710.46752056 2025-10-26,09:11:55.000,299,11066858,-795,0,1761469914,15177.768960609996,164.7543102300042,50710.4465592 2025-10-26,09:11:56.000,299,11066848,-795,0,1761469915,15177.795905849991,164.72611370999948,50710.47450768001 2025-10-26,09:11:57.000,299,11066837,-795,0,1761469916,15177.789169539996,164.74726110000483,50710.39066224 2025-10-26,09:11:58.000,299,11066824,-795,0,1761469917,15177.836323709991,164.72611370999948,50710.35572664001 2025-10-26,09:11:59.000,299,11066756,-795,0,1761469918,15177.809378469996,164.71906458000012,50710.41861072 2025-10-26,09:12:00.000,299,11066833,-755,0,1761469919,15177.78243323,164.71201545000076,50710.40463648001 2025-10-26,09:12:01.000,299,11066848,-755,0,1761469920,15177.7622243,164.69086806000269,50710.41861072 2025-10-26,09:12:02.000,299,11066815,-795,0,1761469921,15177.82285109,164.73316283999884,50710.36970088 2025-10-26,09:12:03.000,299,11066834,-795,0,1761469922,15177.809378469996,164.7684084900029,50710.411623600005 2025-10-26,09:12:04.000,299,11066836,-795,0,1761469923,15177.795905849991,164.71201545000076,50710.36970088 2025-10-26,09:12:05.000,299,11066804,-795,0,1761469924,15177.816114779991,164.72611370999948,50710.362713760005 2025-10-26,09:12:06.000,299,11066826,-795,0,1761469925,15177.789169539996,164.76135936000355,50710.411623600005 2025-10-26,09:12:07.000,299,11066818,-795,0,1761469926,15177.80264216,164.76135936000355,50710.36970088 2025-10-26,09:12:08.000,299,11066821,-795,0,1761469927,15177.82285109,164.76135936000355,50710.32777816 2025-10-26,09:12:09.000,299,11066905,-795,0,1761469928,15177.816114779991,164.68381893000333,50710.32079104 2025-10-26,09:12:10.000,299,11066795,-795,0,1761469929,15177.890214189996,164.73316283999884,50710.27886832 2025-10-26,09:12:11.000,299,11066834,-795,0,1761469930,15177.809378469996,164.79660501000035,50710.264894080006 2025-10-26,09:12:12.000,299,11066771,-795,0,1761469931,15177.870005259996,164.74726110000483,50710.38367512001 2025-10-26,09:12:13.000,299,11066759,-795,0,1761469932,15177.876741569991,164.7049663200014,50710.40463648001 2025-10-26,09:12:14.000,299,11066775,-795,0,1761469933,15177.863268950001,164.72611370999948,50710.45354632001 2025-10-26,09:12:15.000,299,11066779,-795,0,1761469934,15177.816114779991,164.83889979000378,50710.43957208 2025-10-26,09:12:16.000,299,11066781,-795,0,1761469935,15177.863268950001,164.74726110000483,50710.5164304 2025-10-26,09:12:17.000,299,11066797,-795,0,1761469936,15177.82285109,164.68381893000333,50710.481494800006 2025-10-26,09:12:18.000,299,11066817,-795,0,1761469937,15177.923895740001,164.69086806000269,50710.5164304 2025-10-26,09:12:19.000,299,11066784,-795,0,1761469938,15177.896950499991,164.7402119699982,50710.432584960006 2025-10-26,09:12:20.000,299,11066833,-795,0,1761469939,15177.870005259996,164.78250675000163,50710.43957208 2025-10-26,09:12:21.000,299,11066749,-795,0,1761469940,15177.836323709991,164.72611370999948,50710.5164304 2025-10-26,09:12:22.000,299,11066851,-795,0,1761469941,15177.849796329996,164.72611370999948,50710.50944328 2025-10-26,09:12:23.000,299,11066794,-795,0,1761469942,15177.883477880001,164.74726110000483,50710.50944328 2025-10-26,09:12:24.000,299,11066822,-795,0,1761469943,15177.910423119996,164.7684084900029,50710.56534024 2025-10-26,09:12:25.000,299,11066783,-795,0,1761469944,15177.890214189996,164.79660501000035,50710.45354632001 2025-10-26,09:12:26.000,299,11066742,-795,0,1761469945,15177.829587399996,164.68381893000333,50710.411623600005 2025-10-26,09:12:27.000,299,11066780,-795,0,1761469946,15177.883477880001,164.7684084900029,50710.45354632001 2025-10-26,09:12:28.000,299,11066737,-795,0,1761469947,15177.876741569991,164.7543102300042,50710.481494800006 2025-10-26,09:12:29.000,299,11066762,-795,0,1761469948,15177.883477880001,164.73316283999884,50710.52341752001 2025-10-26,09:12:30.000,299,11066887,-795,0,1761469949,15177.863268950001,164.73316283999884,50710.5164304 2025-10-26,09:12:31.000,299,11066813,-795,0,1761469950,15177.896950499991,164.76135936000355,50710.432584960006 2025-10-26,09:12:32.000,299,11066844,-795,0,1761469951,15177.890214189996,164.7543102300042,50710.43957208 2025-10-26,09:12:33.000,299,11066825,-795,0,1761469952,15177.903686810001,164.67676980000397,50710.5164304 2025-10-26,09:12:34.000,299,11066823,-795,0,1761469953,15177.930632049996,164.69086806000269,50710.53739176 2025-10-26,09:12:35.000,299,11066888,-795,0,1761469954,15177.896950499991,164.67676980000397,50710.481494800006 2025-10-26,09:12:36.000,299,11066777,-795,0,1761469955,15177.876741569991,164.7543102300042,50710.49546904 2025-10-26,09:12:37.000,299,11066809,-795,0,1761469956,15177.876741569991,164.69791719000204,50710.50245616001 2025-10-26,09:12:38.000,299,11066780,-795,0,1761469957,15177.890214189996,164.72611370999948,50710.50944328 2025-10-26,09:12:39.000,299,11066898,-795,0,1761469958,15177.856532639991,164.72611370999948,50710.50245616001 2025-10-26,09:12:40.000,299,11066823,-795,0,1761469959,15177.903686810001,164.7402119699982,50710.5164304 2025-10-26,09:12:41.000,299,11066864,-795,0,1761469960,15177.910423119996,164.71201545000076,50710.50245616001 2025-10-26,09:12:42.000,299,11066892,-795,0,1761469961,15177.903686810001,164.74726110000483,50710.5164304 2025-10-26,09:12:43.000,299,11066815,-795,0,1761469962,15177.84306002,164.73316283999884,50710.49546904 2025-10-26,09:12:44.000,299,11066847,-795,0,1761469963,15177.876741569991,164.7049663200014,50710.60726296 2025-10-26,09:12:45.000,299,11066821,-795,0,1761469964,15177.870005259996,164.73316283999884,50710.50944328 2025-10-26,09:12:46.000,299,11066753,-795,0,1761469965,15177.876741569991,164.72611370999948,50710.57232736001 2025-10-26,09:12:47.000,299,11066845,-795,0,1761469966,15177.863268950001,164.71906458000012,50710.56534024 2025-10-26,09:12:48.000,299,11066817,-795,0,1761469967,15177.863268950001,164.67676980000397,50710.49546904 2025-10-26,09:12:49.000,299,11066879,-795,0,1761469968,15177.829587399996,164.71201545000076,50710.600275840006 2025-10-26,09:12:50.000,299,11066770,-795,0,1761469969,15177.890214189996,164.66267153999797,50710.600275840006 2025-10-26,09:12:51.000,299,11066854,-795,0,1761469970,15177.937368359992,164.6697206700046,50710.55136600001 2025-10-26,09:12:52.000,299,11066763,-795,0,1761469971,15177.977786219992,164.64857327999925,50710.56534024 2025-10-26,09:12:53.000,299,11066785,-795,0,1761469972,15177.923895740001,164.71201545000076,50710.55835312 2025-10-26,09:12:54.000,299,11066834,-795,0,1761469973,15177.883477880001,164.71201545000076,50710.60726296 2025-10-26,09:12:55.000,299,11066815,-795,0,1761469974,15177.883477880001,164.7049663200014,50710.50944328 2025-10-26,09:12:56.000,299,11066812,-795,0,1761469975,15177.896950499991,164.7402119699982,50710.57232736001 2025-10-26,09:12:57.000,299,11066828,-795,0,1761469976,15177.903686810001,164.67676980000397,50710.59328872001 2025-10-26,09:12:58.000,299,11066902,-795,0,1761469977,15177.944104670001,164.73316283999884,50710.649185680006 2025-10-26,09:12:59.000,299,11066852,-795,0,1761469978,15177.977786219992,164.7049663200014,50710.60726296 2025-10-26,09:13:00.000,299,11066850,-795,0,1761469979,15177.930632049996,164.71906458000012,50710.57232736001 2025-10-26,09:13:01.000,299,11066825,-795,0,1761469980,15177.964313600001,164.7402119699982,50710.50245616001 2025-10-26,09:13:02.000,299,11066888,-795,0,1761469981,15177.896950499991,164.71201545000076,50710.59328872001 2025-10-26,09:13:03.000,299,11066789,-795,0,1761469982,15177.977786219992,164.7402119699982,50710.67713416 2025-10-26,09:13:04.000,299,11066904,-795,0,1761469983,15177.923895740001,164.72611370999948,50710.66315992 2025-10-26,09:13:05.000,299,11066860,-795,0,1761469984,15177.910423119996,164.74726110000483,50710.530404640005 2025-10-26,09:13:06.000,299,11066823,-795,0,1761469985,15177.944104670001,164.7543102300042,50710.5164304 2025-10-26,09:13:07.000,299,11066753,-795,0,1761469986,15177.903686810001,164.7684084900029,50710.52341752001 2025-10-26,09:13:08.000,299,11066777,-795,0,1761469987,15177.964313600001,164.78250675000163,50710.52341752001 2025-10-26,09:13:09.000,299,11066845,-795,0,1761469988,15177.971049909997,164.78250675000163,50710.54437888 2025-10-26,09:13:10.000,299,11066887,-795,0,1761469989,15178.011467769997,164.81070326999907,50710.460533440004 2025-10-26,09:13:11.000,299,11066849,-795,0,1761469990,15177.971049909997,164.79660501000035,50710.579314480005 2025-10-26,09:13:12.000,299,11066849,-795,0,1761469991,15178.004731460001,164.76135936000355,50710.46752056 2025-10-26,09:13:13.000,299,11066710,-795,0,1761469992,15177.997995149992,164.789555880001,50710.50944328 2025-10-26,09:13:14.000,299,11066793,-795,0,1761469993,15177.991258839997,164.789555880001,50710.57232736001 2025-10-26,09:13:15.000,299,11066812,-795,0,1761469994,15178.031676699997,164.78250675000163,50710.54437888 2025-10-26,09:13:16.000,299,11066766,-795,0,1761469995,15178.024940390002,164.81070326999907,50710.530404640005 2025-10-26,09:13:17.000,299,11066852,-795,0,1761469996,15178.105776110002,164.76135936000355,50710.5863016 2025-10-26,09:13:18.000,299,11066848,-795,0,1761469997,15178.065358250002,164.76135936000355,50710.50245616001 2025-10-26,09:13:19.000,299,11066787,-795,0,1761469998,15178.099039799992,164.7543102300042,50710.62123720001 2025-10-26,09:13:20.000,299,11066818,-795,0,1761469999,15178.058621939992,164.74726110000483,50710.5164304 2025-10-26,09:13:21.000,299,11066881,-795,0,1761470000,15178.072094559997,164.78250675000163,50710.481494800006 2025-10-26,09:13:22.000,299,11066856,-795,0,1761470001,15178.099039799992,164.69086806000269,50710.55136600001 2025-10-26,09:13:23.000,299,11066847,-795,0,1761470002,15178.112512419997,164.68381893000333,50710.579314480005 2025-10-26,09:13:24.000,299,11066827,-795,0,1761470003,15178.112512419997,164.7402119699982,50710.530404640005 2025-10-26,09:13:25.000,299,11066704,-795,0,1761470004,15178.132721349997,164.7049663200014,50710.52341752001 2025-10-26,09:13:26.000,299,11066925,-795,0,1761470005,15178.173139209997,164.69086806000269,50710.55136600001 2025-10-26,09:13:27.000,299,11066843,-795,0,1761470006,15178.159666589992,164.6556224099986,50710.52341752001 2025-10-26,09:13:28.000,299,11066685,-795,0,1761470007,15178.166402900002,164.74726110000483,50710.50245616001 2025-10-26,09:13:29.000,299,11066784,-795,0,1761470008,15178.166402900002,164.68381893000333,50710.600275840006 2025-10-26,09:13:30.000,299,11066819,-795,0,1761470009,15178.159666589992,164.71906458000012,50710.57232736001 2025-10-26,09:13:31.000,299,11066817,-795,0,1761470010,15178.159666589992,164.67676980000397,50710.460533440004 2025-10-26,09:13:32.000,299,11066820,-795,0,1761470011,15178.193348139997,164.7402119699982,50710.54437888 2025-10-26,09:13:33.000,299,11066795,-795,0,1761470012,15178.193348139997,164.6556224099986,50710.48848192 2025-10-26,09:13:34.000,299,11066851,-795,0,1761470013,15178.206820760002,164.71201545000076,50710.56534024 2025-10-26,09:13:35.000,299,11066852,-795,0,1761470014,15178.200084449993,164.69791719000204,50710.54437888 2025-10-26,09:13:36.000,299,11066874,-795,0,1761470015,15178.227029690002,164.69791719000204,50710.530404640005 2025-10-26,09:13:37.000,299,11066781,-795,0,1761470016,15178.240502309993,164.6556224099986,50710.57232736001 2025-10-26,09:13:38.000,299,11066721,-795,0,1761470017,15178.227029690002,164.6556224099986,50710.55835312 2025-10-26,09:13:39.000,299,11066793,-795,0,1761470018,15178.260711239993,164.67676980000397,50710.59328872001 2025-10-26,09:13:40.000,299,11066799,-795,0,1761470019,15178.240502309993,164.6697206700046,50710.579314480005 2025-10-26,09:13:41.000,299,11066828,-795,0,1761470020,15178.220293379993,164.62742589000118,50710.59328872001 2025-10-26,09:13:42.000,299,11066834,-795,0,1761470021,15178.240502309993,164.64857327999925,50710.649185680006 2025-10-26,09:13:43.000,299,11066828,-795,0,1761470022,15178.227029690002,164.68381893000333,50710.56534024 2025-10-26,09:13:44.000,299,11066747,-795,0,1761470023,15178.294392789998,164.67676980000397,50710.56534024 2025-10-26,09:13:45.000,299,11066833,-795,0,1761470024,15178.260711239993,164.67676980000397,50710.481494800006 2025-10-26,09:13:46.000,299,11066793,-795,0,1761470025,15178.274183859998,164.6062785000031,50710.50245616001 2025-10-26,09:13:47.000,299,11066815,-795,0,1761470026,15178.247238620002,164.63447502000054,50710.50944328 2025-10-26,09:13:48.000,299,11066880,-795,0,1761470027,15178.280920169993,164.64857327999925,50710.50944328 2025-10-26,09:13:49.000,299,11066814,-795,0,1761470028,15178.220293379993,164.66267153999797,50710.5863016 2025-10-26,09:13:50.000,299,11066759,-795,0,1761470029,15178.274183859998,164.63447502000054,50710.579314480005 2025-10-26,09:13:51.000,299,11066833,-795,0,1761470030,15178.240502309993,164.59922937000374,50710.56534024 2025-10-26,09:13:52.000,299,11066752,-795,0,1761470031,15178.287656479988,164.5569345900003,50710.579314480005 2025-10-26,09:13:53.000,299,11066802,-795,0,1761470032,15178.280920169993,164.6062785000031,50710.55835312 2025-10-26,09:13:54.000,299,11066768,-795,0,1761470033,15178.247238620002,164.59218024000438,50710.53739176 2025-10-26,09:13:55.000,299,11066777,-795,0,1761470034,15178.247238620002,164.5569345900003,50710.45354632001 2025-10-26,09:13:56.000,299,11066795,-795,0,1761470035,15178.193348139997,164.59922937000374,50710.530404640005 2025-10-26,09:13:57.000,299,11066812,-795,0,1761470036,15178.253974929998,164.5780819799984,50710.56534024 2025-10-26,09:13:58.000,299,11066798,-795,0,1761470037,15178.200084449993,164.59218024000438,50710.52341752001 2025-10-26,09:13:59.000,299,11066810,-795,0,1761470038,15178.253974929998,164.5569345900003,50710.48848192 2025-10-26,09:14:00.000,299,11066818,-795,0,1761470039,15178.247238620002,164.58513110999775,50710.48848192 2025-10-26,09:14:01.000,299,11066802,-795,0,1761470040,15178.220293379993,164.54988546000095,50710.54437888 2025-10-26,09:14:02.000,299,11066784,-795,0,1761470041,15178.280920169993,164.5075906800048,50710.57232736001 2025-10-26,09:14:03.000,299,11066743,-795,0,1761470042,15178.233765999998,164.52873807000287,50710.53739176 2025-10-26,09:14:04.000,299,11066736,-795,0,1761470043,15178.260711239993,164.5569345900003,50710.50944328 2025-10-26,09:14:05.000,299,11066786,-795,0,1761470044,15178.253974929998,164.5075906800048,50710.50944328 2025-10-26,09:14:06.000,299,11066838,-795,0,1761470045,15178.186611830002,164.45119764000265,50710.57232736001 2025-10-26,09:14:07.000,299,11066796,-795,0,1761470046,15178.220293379993,164.51463981000416,50710.57232736001 2025-10-26,09:14:08.000,299,11066822,-795,0,1761470047,15178.200084449993,164.47234503000072,50710.57232736001 2025-10-26,09:14:09.000,299,11066827,-795,0,1761470048,15178.159666589992,164.51463981000416,50710.63521144 2025-10-26,09:14:10.000,299,11066813,-795,0,1761470049,15178.227029690002,164.458246770002,50710.63521144 2025-10-26,09:14:11.000,299,11066816,-795,0,1761470050,15178.220293379993,164.5075906800048,50710.64219856001 2025-10-26,09:14:12.000,299,11066833,-795,0,1761470051,15178.233765999998,164.47234503000072,50710.579314480005 2025-10-26,09:14:13.000,299,11066729,-795,0,1761470052,15178.260711239993,164.4441485100033,50710.60726296 2025-10-26,09:14:14.000,299,11066849,-795,0,1761470053,15178.267447550003,164.42300111999793,50710.579314480005 2025-10-26,09:14:15.000,299,11066809,-795,0,1761470054,15178.274183859998,164.40185372999986,50710.63521144 2025-10-26,09:14:16.000,299,11066760,-795,0,1761470055,15178.186611830002,164.40890285999922,50710.5863016 2025-10-26,09:14:17.000,299,11066794,-795,0,1761470056,15178.220293379993,164.40890285999922,50710.63521144 2025-10-26,09:14:18.000,299,11066907,-795,0,1761470057,15178.220293379993,164.4441485100033,50710.66315992 2025-10-26,09:14:19.000,299,11066789,-795,0,1761470058,15178.267447550003,164.3948046000005,50710.63521144 2025-10-26,09:14:20.000,299,11066810,-795,0,1761470059,15178.193348139997,164.36660808000306,50710.5863016 2025-10-26,09:14:21.000,299,11066791,-795,0,1761470060,15178.200084449993,164.36660808000306,50710.5164304 2025-10-26,09:14:22.000,299,11066786,-795,0,1761470061,15178.193348139997,164.3595589500037,50710.628224320004 2025-10-26,09:14:23.000,299,11066822,-795,0,1761470062,15178.213557069997,164.40890285999922,50710.66315992 2025-10-26,09:14:24.000,299,11066759,-795,0,1761470063,15178.253974929998,164.40890285999922,50710.61425008 2025-10-26,09:14:25.000,299,11066794,-795,0,1761470064,15178.227029690002,164.3948046000005,50710.6561728 2025-10-26,09:14:26.000,299,11066865,-795,0,1761470065,15178.220293379993,164.40890285999922,50710.68412128 2025-10-26,09:14:27.000,299,11066749,-795,0,1761470066,15178.240502309993,164.40185372999986,50710.649185680006 2025-10-26,09:14:28.000,299,11066795,-795,0,1761470067,15178.240502309993,164.3948046000005,50710.64219856001 2025-10-26,09:14:29.000,299,11066787,-795,0,1761470068,15178.260711239993,164.40185372999986,50710.64219856001 2025-10-26,09:14:30.000,299,11066867,-795,0,1761470069,15178.274183859998,164.32431329999963,50710.67014704001 2025-10-26,09:14:31.000,299,11066795,-795,0,1761470070,15178.267447550003,164.331362429999,50710.649185680006 2025-10-26,09:14:32.000,299,11066734,-795,0,1761470071,15178.206820760002,164.38070634000178,50710.649185680006 2025-10-26,09:14:33.000,299,11066823,-795,0,1761470072,15178.179875519992,164.2961167800022,50710.62123720001 2025-10-26,09:14:34.000,299,11066792,-795,0,1761470073,15178.247238620002,164.3595589500037,50710.69110840001 2025-10-26,09:14:35.000,299,11066820,-795,0,1761470074,15178.247238620002,164.3454606899977,50710.649185680006 2025-10-26,09:14:36.000,299,11066800,-795,0,1761470075,15178.253974929998,164.38775547000114,50710.60726296 2025-10-26,09:14:37.000,299,11066775,-795,0,1761470076,15178.301129099993,164.3102150400009,50710.60726296 2025-10-26,09:14:38.000,299,11066815,-795,0,1761470077,15178.267447550003,164.31726417000027,50710.62123720001 2025-10-26,09:14:39.000,299,11066779,-795,0,1761470078,15178.253974929998,164.3595589500037,50710.61425008 2025-10-26,09:14:40.000,299,11066833,-795,0,1761470079,15178.301129099993,164.28201852000348,50710.61425008 2025-10-26,09:14:41.000,299,11066795,-795,0,1761470080,15178.233765999998,164.28906765000283,50710.628224320004 2025-10-26,09:14:42.000,299,11066781,-795,0,1761470081,15178.240502309993,164.28201852000348,50710.53739176 2025-10-26,09:14:43.000,299,11066867,-795,0,1761470082,15178.240502309993,164.2961167800022,50710.63521144 2025-10-26,09:14:44.000,299,11066801,-795,0,1761470083,15178.240502309993,164.27496939000412,50710.68412128 2025-10-26,09:14:45.000,299,11066747,-795,0,1761470084,15178.186611830002,164.25382199999876,50710.628224320004 2025-10-26,09:14:46.000,299,11066790,-795,0,1761470085,15178.260711239993,164.27496939000412,50710.64219856001 2025-10-26,09:14:47.000,299,11066822,-795,0,1761470086,15178.240502309993,164.28906765000283,50710.698095520005 2025-10-26,09:14:48.000,299,11066834,-795,0,1761470087,15178.206820760002,164.32431329999963,50710.649185680006 2025-10-26,09:14:49.000,299,11066846,-795,0,1761470088,15178.213557069997,164.28201852000348,50710.600275840006 2025-10-26,09:14:50.000,299,11066811,-795,0,1761470089,15178.253974929998,164.23972374000004,50710.55835312 2025-10-26,09:14:51.000,299,11066797,-795,0,1761470090,15178.227029690002,164.22562548000133,50710.66315992 2025-10-26,09:14:52.000,299,11066813,-795,0,1761470091,15178.220293379993,164.22562548000133,50710.71206976 2025-10-26,09:14:53.000,299,11066751,-795,0,1761470092,15178.287656479988,164.23972374000004,50710.66315992 2025-10-26,09:14:54.000,299,11066780,-795,0,1761470093,15178.301129099993,164.28201852000348,50710.6561728 2025-10-26,09:14:55.000,299,11066729,-795,0,1761470094,15178.301129099993,164.25382199999876,50710.649185680006 2025-10-26,09:14:56.000,299,11066810,-755,0,1761470095,15178.294392789998,164.20447809000325,50710.649185680006 2025-10-26,09:14:57.000,299,11066829,-795,0,1761470096,15178.294392789998,164.25382199999876,50710.62123720001 2025-10-26,09:14:58.000,299,11066843,-795,0,1761470097,15178.260711239993,164.26792026000476,50710.6561728 2025-10-26,09:14:59.000,299,11066699,-795,0,1761470098,15178.314601719998,164.2467728699994,50710.63521144 2025-10-26,09:15:00.000,299,11066799,-795,0,1761470099,15178.267447550003,164.19037983000453,50710.628224320004 2025-10-26,09:15:01.000,299,11066817,-795,0,1761470100,15178.200084449993,164.23267461000069,50710.62123720001 2025-10-26,09:15:02.000,299,11066752,-795,0,1761470101,15178.294392789998,164.26087112999812,50710.57232736001 2025-10-26,09:15:03.000,299,11066701,-795,0,1761470102,15178.260711239993,164.22562548000133,50710.649185680006 2025-10-26,09:15:04.000,299,11066723,-795,0,1761470103,15178.294392789998,164.22562548000133,50710.59328872001 2025-10-26,09:15:05.000,299,11066743,-795,0,1761470104,15178.280920169993,164.25382199999876,50710.61425008 2025-10-26,09:15:06.000,299,11066853,-795,0,1761470105,15178.253974929998,164.23267461000069,50710.67014704001 2025-10-26,09:15:07.000,299,11066766,-795,0,1761470106,15178.307865409988,164.26792026000476,50710.55136600001 2025-10-26,09:15:08.000,299,11066887,-795,0,1761470107,15178.287656479988,164.2115272200026,50710.63521144 2025-10-26,09:15:09.000,299,11066803,-795,0,1761470108,15178.253974929998,164.28201852000348,50710.59328872001 2025-10-26,09:15:10.000,299,11066817,-795,0,1761470109,15178.334810649998,164.2467728699994,50710.579314480005 2025-10-26,09:15:11.000,299,11066867,-795,0,1761470110,15178.301129099993,164.2467728699994,50710.55136600001 2025-10-26,09:15:12.000,299,11066770,-795,0,1761470111,15178.314601719998,164.2115272200026,50710.649185680006 2025-10-26,09:15:13.000,299,11066756,-795,0,1761470112,15178.301129099993,164.22562548000133,50710.6561728 2025-10-26,09:15:14.000,299,11066763,-795,0,1761470113,15178.355019579998,164.1833306999979,50710.747005360005 2025-10-26,09:15:15.000,299,11066749,-795,0,1761470114,15178.314601719998,164.26087112999812,50710.69110840001 2025-10-26,09:15:16.000,299,11066799,-795,0,1761470115,15178.294392789998,164.2115272200026,50710.795915200004 2025-10-26,09:15:17.000,299,11066743,-795,0,1761470116,15178.348283269988,164.26087112999812,50710.73303112 2025-10-26,09:15:18.000,299,11066712,-795,0,1761470117,15178.334810649998,164.2467728699994,50710.75399248 2025-10-26,09:15:19.000,299,11066903,-795,0,1761470118,15178.307865409988,164.35250982000434,50710.698095520005 2025-10-26,09:15:20.000,299,11066838,-795,0,1761470119,15178.368492199988,164.3595589500037,50710.747005360005 2025-10-26,09:15:21.000,299,11066722,-795,0,1761470120,15178.314601719998,164.31726417000027,50710.71905688001 2025-10-26,09:15:22.000,299,11066902,-795,0,1761470121,15178.361755889993,164.23972374000004,50710.76796672001 2025-10-26,09:15:23.000,299,11066837,-795,0,1761470122,15178.388701129988,164.2961167800022,50710.73303112 2025-10-26,09:15:24.000,299,11066844,-795,0,1761470123,15178.381964819993,164.25382199999876,50710.76097960001 2025-10-26,09:15:25.000,299,11066813,-795,0,1761470124,15178.375228509998,164.3454606899977,50710.74001824001 2025-10-26,09:15:26.000,299,11066758,-795,0,1761470125,15178.328074339988,164.3102150400009,50710.726044 2025-10-26,09:15:27.000,299,11066880,-795,0,1761470126,15178.381964819993,164.2961167800022,50710.76796672001 2025-10-26,09:15:28.000,299,11066894,-795,0,1761470127,15178.415646369998,164.28906765000283,50710.76796672001 2025-10-26,09:15:29.000,299,11066755,-795,0,1761470128,15178.381964819993,164.30316591000155,50710.698095520005 2025-10-26,09:15:30.000,299,11066826,-795,0,1761470129,15178.368492199988,164.331362429999,50710.726044 2025-10-26,09:15:31.000,299,11066826,-795,0,1761470130,15178.341546959993,164.3454606899977,50710.68412128 2025-10-26,09:15:32.000,299,11066853,-795,0,1761470131,15178.348283269988,164.3948046000005,50710.73303112 2025-10-26,09:15:33.000,299,11066756,-795,0,1761470132,15178.314601719998,164.36660808000306,50710.78194096 2025-10-26,09:15:34.000,299,11066749,-795,0,1761470133,15178.348283269988,164.35250982000434,50710.67014704001 2025-10-26,09:15:35.000,299,11066853,-795,0,1761470134,15178.301129099993,164.3102150400009,50710.73303112 2025-10-26,09:15:36.000,299,11066759,-795,0,1761470135,15178.381964819993,164.38775547000114,50710.726044 2025-10-26,09:15:37.000,299,11066801,-795,0,1761470136,15178.294392789998,164.37365721000242,50710.67014704001 2025-10-26,09:15:38.000,299,11066854,-795,0,1761470137,15178.314601719998,164.43709938000393,50710.67014704001 2025-10-26,09:15:39.000,299,11066819,-795,0,1761470138,15178.301129099993,164.4441485100033,50710.61425008 2025-10-26,09:15:40.000,299,11066849,-795,0,1761470139,15178.287656479988,164.35250982000434,50710.66315992 2025-10-26,09:15:41.000,299,11066920,-795,0,1761470140,15178.321338029993,164.3948046000005,50710.69110840001 2025-10-26,09:15:42.000,299,11066812,-795,0,1761470141,15178.307865409988,164.40890285999922,50710.69110840001 2025-10-26,09:15:43.000,299,11066854,-795,0,1761470142,15178.240502309993,164.47234503000072,50710.67014704001 2025-10-26,09:15:44.000,299,11066861,-795,0,1761470143,15178.321338029993,164.42300111999793,50710.649185680006 2025-10-26,09:15:45.000,299,11066801,-795,0,1761470144,15178.321338029993,164.43709938000393,50710.68412128 2025-10-26,09:15:46.000,299,11066858,-795,0,1761470145,15178.321338029993,164.3948046000005,50710.66315992 2025-10-26,09:15:47.000,299,11066814,-795,0,1761470146,15178.375228509998,164.43709938000393,50710.67713416 2025-10-26,09:15:48.000,299,11066822,-795,0,1761470147,15178.388701129988,164.458246770002,50710.71905688001 2025-10-26,09:15:49.000,299,11066815,-795,0,1761470148,15178.314601719998,164.4441485100033,50710.68412128 2025-10-26,09:15:50.000,299,11066731,-795,0,1761470149,15178.348283269988,164.42300111999793,50710.62123720001 2025-10-26,09:15:51.000,299,11066814,-795,0,1761470150,15178.388701129988,164.40890285999922,50710.628224320004 2025-10-26,09:15:52.000,299,11066743,-795,0,1761470151,15178.395437439998,164.4934924199988,50710.6561728 2025-10-26,09:15:53.000,299,11066701,-795,0,1761470152,15178.388701129988,164.47234503000072,50710.69110840001 2025-10-26,09:15:54.000,299,11066806,-795,0,1761470153,15178.381964819993,164.4441485100033,50710.64219856001 2025-10-26,09:15:55.000,299,11066753,-795,0,1761470154,15178.422382679993,164.45119764000265,50710.67713416 2025-10-26,09:15:56.000,299,11066829,-795,0,1761470155,15178.355019579998,164.3454606899977,50710.66315992 2025-10-26,09:15:57.000,299,11066731,-795,0,1761470156,15178.368492199988,164.45119764000265,50710.62123720001 2025-10-26,09:15:58.000,299,11066770,-795,0,1761470157,15178.375228509998,164.3948046000005,50710.67014704001 2025-10-26,09:15:59.000,299,11066718,-795,0,1761470158,15178.429118989989,164.43709938000393,50710.71206976 2025-10-26,09:16:00.000,299,11066843,-795,0,1761470159,15178.435855299998,164.43709938000393,50710.71206976 2025-10-26,09:16:01.000,299,11066864,-795,0,1761470160,15178.422382679993,164.3454606899977,50710.726044 2025-10-26,09:16:02.000,299,11066877,-795,0,1761470161,15178.415646369998,164.38775547000114,50710.67713416 2025-10-26,09:16:03.000,299,11066828,-795,0,1761470162,15178.449327919989,164.38775547000114,50710.71905688001 2025-10-26,09:16:04.000,299,11066764,-795,0,1761470163,15178.435855299998,164.38070634000178,50710.69110840001 2025-10-26,09:16:05.000,299,11066758,-795,0,1761470164,15178.435855299998,164.38070634000178,50710.698095520005 2025-10-26,09:16:06.000,299,11066828,-795,0,1761470165,15178.469536849989,164.38070634000178,50710.67014704001 2025-10-26,09:16:07.000,299,11066819,-795,0,1761470166,15178.509954709989,164.40185372999986,50710.71905688001 2025-10-26,09:16:08.000,299,11066821,-795,0,1761470167,15178.476273159999,164.43005025000457,50710.6561728 2025-10-26,09:16:09.000,299,11066734,-795,0,1761470168,15178.489745779989,164.41595198999858,50710.71206976 2025-10-26,09:16:10.000,299,11066812,-795,0,1761470169,15178.503218399994,164.43005025000457,50710.69110840001 2025-10-26,09:16:11.000,299,11066889,-795,0,1761470170,15178.509954709989,164.41595198999858,50710.628224320004 2025-10-26,09:16:12.000,299,11066796,-795,0,1761470171,15178.509954709989,164.45119764000265,50710.649185680006 2025-10-26,09:16:13.000,299,11066832,-795,0,1761470172,15178.509954709989,164.40890285999922,50710.649185680006 2025-10-26,09:16:14.000,299,11066851,-795,0,1761470173,15178.543636259994,164.38775547000114,50710.726044 2025-10-26,09:16:15.000,299,11066827,-795,0,1761470174,15178.489745779989,164.40890285999922,50710.76796672001 2025-10-26,09:16:16.000,299,11066797,-795,0,1761470175,15178.496482089999,164.43709938000393,50710.726044 2025-10-26,09:16:17.000,299,11066721,-795,0,1761470176,15178.516691019999,164.41595198999858,50710.649185680006 2025-10-26,09:16:18.000,299,11066842,-795,0,1761470177,15178.57058149999,164.41595198999858,50710.78892808001 2025-10-26,09:16:19.000,299,11066810,-795,0,1761470178,15178.503218399994,164.43709938000393,50710.78194096 2025-10-26,09:16:20.000,299,11066731,-795,0,1761470179,15178.536899949999,164.40185372999986,50710.747005360005 2025-10-26,09:16:21.000,299,11066828,-795,0,1761470180,15178.536899949999,164.42300111999793,50710.68412128 2025-10-26,09:16:22.000,299,11066788,-795,0,1761470181,15178.55037256999,164.41595198999858,50710.76796672001 2025-10-26,09:16:23.000,299,11066808,-795,0,1761470182,15178.557108879999,164.45119764000265,50710.726044 2025-10-26,09:16:24.000,299,11066741,-795,0,1761470183,15178.61099935999,164.42300111999793,50710.76796672001 2025-10-26,09:16:25.000,299,11066770,-795,0,1761470184,15178.644680909994,164.43005025000457,50710.73303112 2025-10-26,09:16:26.000,299,11066819,-795,0,1761470185,15178.63120828999,164.40185372999986,50710.78892808001 2025-10-26,09:16:27.000,299,11066893,-795,0,1761470186,15178.604263049994,164.3595589500037,50710.73303112 2025-10-26,09:16:28.000,299,11066805,-795,0,1761470187,15178.61099935999,164.42300111999793,50710.77495384 2025-10-26,09:16:29.000,299,11066817,-795,0,1761470188,15178.67162614999,164.42300111999793,50710.78892808001 2025-10-26,09:16:30.000,299,11066757,-795,0,1761470189,15178.6379446,164.3595589500037,50710.747005360005 2025-10-26,09:16:31.000,299,11066791,-795,0,1761470190,15178.63120828999,164.38775547000114,50710.75399248 2025-10-26,09:16:32.000,299,11066809,-795,0,1761470191,15178.65141721999,164.40890285999922,50710.747005360005 2025-10-26,09:16:33.000,299,11066802,-795,0,1761470192,15178.624471979994,164.43005025000457,50710.84482504 2025-10-26,09:16:34.000,299,11066826,-795,0,1761470193,15178.6379446,164.458246770002,50710.76796672001 2025-10-26,09:16:35.000,299,11066838,-795,0,1761470194,15178.63120828999,164.41595198999858,50710.78892808001 2025-10-26,09:16:36.000,299,11066894,-795,0,1761470195,15178.67836246,164.42300111999793,50710.63521144 2025-10-26,09:16:37.000,299,11066826,-795,0,1761470196,15178.65141721999,164.45119764000265,50710.6561728 2025-10-26,09:16:38.000,299,11066889,-795,0,1761470197,15178.67836246,164.46529590000137,50710.747005360005 2025-10-26,09:16:39.000,299,11066790,-795,0,1761470198,15178.69857139,164.42300111999793,50710.71905688001 2025-10-26,09:16:40.000,299,11066823,-795,0,1761470199,15178.71878032,164.4441485100033,50710.76796672001 2025-10-26,09:16:41.000,299,11066862,-795,0,1761470200,15178.69857139,164.4441485100033,50710.77495384 2025-10-26,09:16:42.000,299,11066765,-795,0,1761470201,15178.765934489995,164.45119764000265,50710.747005360005 2025-10-26,09:16:43.000,299,11066837,-795,0,1761470202,15178.75246186999,164.458246770002,50710.6561728 2025-10-26,09:16:44.000,299,11066722,-795,0,1761470203,15178.75246186999,164.50054154999816,50710.80988944001 2025-10-26,09:16:45.000,299,11066791,-795,0,1761470204,15178.75246186999,164.45119764000265,50710.82386368 2025-10-26,09:16:46.000,299,11066795,-795,0,1761470205,15178.75919818,164.46529590000137,50710.71905688001 2025-10-26,09:16:47.000,299,11066750,-795,0,1761470206,15178.77267079999,164.48644328999944,50710.71206976 2025-10-26,09:16:48.000,299,11066821,-795,0,1761470207,15178.786143419995,164.54988546000095,50710.70508264 2025-10-26,09:16:49.000,299,11066767,-795,0,1761470208,15178.77940711,164.5075906800048,50710.747005360005 2025-10-26,09:16:50.000,299,11066822,-795,0,1761470209,15178.77940711,164.51463981000416,50710.649185680006 2025-10-26,09:16:51.000,299,11066785,-795,0,1761470210,15178.79961604,164.53578720000223,50710.67713416 2025-10-26,09:16:52.000,299,11066788,-795,0,1761470211,15178.79287972999,164.4934924199988,50710.71905688001 2025-10-26,09:16:53.000,299,11066795,-795,0,1761470212,15178.75919818,164.52168894000351,50710.75399248 2025-10-26,09:16:54.000,299,11066823,-795,0,1761470213,15178.77267079999,164.54988546000095,50710.78892808001 2025-10-26,09:16:55.000,299,11066779,-795,0,1761470214,15178.765934489995,164.54988546000095,50710.80988944001 2025-10-26,09:16:56.000,299,11066762,-795,0,1761470215,15178.81308865999,164.58513110999775,50710.6561728 2025-10-26,09:16:57.000,299,11066829,-795,0,1761470216,15178.83329758999,164.53578720000223,50710.75399248 2025-10-26,09:16:58.000,299,11066892,-795,0,1761470217,15178.86024283,164.52168894000351,50710.795915200004 2025-10-26,09:16:59.000,299,11066847,-795,0,1761470218,15178.8400339,164.54988546000095,50710.73303112 2025-10-26,09:17:00.000,299,11066880,-795,0,1761470219,15178.866979139995,164.56398371999967,50710.747005360005 2025-10-26,09:17:01.000,299,11066781,-795,0,1761470220,15178.87371544999,164.54988546000095,50710.78892808001 2025-10-26,09:17:02.000,299,11066819,-795,0,1761470221,15178.866979139995,164.54988546000095,50710.83783792001 2025-10-26,09:17:03.000,299,11066874,-795,0,1761470222,15178.86024283,164.54988546000095,50710.67014704001 2025-10-26,09:17:04.000,299,11066749,-795,0,1761470223,15178.846770209995,164.62037676000182,50710.68412128 2025-10-26,09:17:05.000,299,11066815,-795,0,1761470224,15178.887188069995,164.57103284999903,50710.69110840001 2025-10-26,09:17:06.000,299,11066823,-795,0,1761470225,15178.887188069995,164.59218024000438,50710.628224320004 2025-10-26,09:17:07.000,299,11066821,-795,0,1761470226,15178.907396999995,164.59922937000374,50710.66315992 2025-10-26,09:17:08.000,299,11066817,-795,0,1761470227,15178.90066069,164.63447502000054,50710.67014704001 2025-10-26,09:17:09.000,299,11066857,-795,0,1761470228,15178.90066069,164.62037676000182,50710.747005360005 2025-10-26,09:17:10.000,299,11066728,-795,0,1761470229,15178.88045176,164.59922937000374,50710.71905688001 2025-10-26,09:17:11.000,299,11066810,-795,0,1761470230,15178.85350651999,164.59218024000438,50710.63521144 2025-10-26,09:17:12.000,299,11066852,-795,0,1761470231,15178.8400339,164.62742589000118,50710.726044 2025-10-26,09:17:13.000,299,11066781,-755,0,1761470232,15178.87371544999,164.62742589000118,50710.74001824001 2025-10-26,09:17:14.000,299,11066887,-795,0,1761470233,15178.907396999995,164.58513110999775,50710.73303112 2025-10-26,09:17:15.000,299,11066807,-795,0,1761470234,15178.83329758999,164.6697206700046,50710.74001824001 2025-10-26,09:17:16.000,299,11066846,-795,0,1761470235,15178.88045176,164.59922937000374,50710.816876560006 2025-10-26,09:17:17.000,299,11066848,-795,0,1761470236,15178.89392437999,164.5780819799984,50710.816876560006 2025-10-26,09:17:18.000,299,11066882,-795,0,1761470237,15178.907396999995,164.63447502000054,50710.698095520005 2025-10-26,09:17:19.000,299,11066801,-795,0,1761470238,15178.887188069995,164.6062785000031,50710.726044 2025-10-26,09:17:20.000,299,11066844,-795,0,1761470239,15178.887188069995,164.59218024000438,50710.78194096 2025-10-26,09:17:21.000,299,11066844,-795,0,1761470240,15178.85350651999,164.62037676000182,50710.76097960001 2025-10-26,09:17:22.000,299,11066801,-795,0,1761470241,15178.866979139995,164.59922937000374,50710.747005360005 2025-10-26,09:17:23.000,299,11066799,-795,0,1761470242,15178.866979139995,164.6556224099986,50710.78892808001 2025-10-26,09:17:24.000,299,11066869,-795,0,1761470243,15178.87371544999,164.64857327999925,50710.80290232 2025-10-26,09:17:25.000,299,11066869,-795,0,1761470244,15178.8400339,164.62037676000182,50710.75399248 2025-10-26,09:17:26.000,299,11066840,-795,0,1761470245,15178.83329758999,164.6697206700046,50710.747005360005 2025-10-26,09:17:27.000,299,11066898,-795,0,1761470246,15178.83329758999,164.6556224099986,50710.726044 2025-10-26,09:17:28.000,299,11066851,-795,0,1761470247,15178.806352349995,164.59218024000438,50710.78194096 2025-10-26,09:17:29.000,299,11066796,-795,0,1761470248,15178.866979139995,164.6556224099986,50710.747005360005 2025-10-26,09:17:30.000,299,11066757,-795,0,1761470249,15178.86024283,164.6697206700046,50710.75399248 2025-10-26,09:17:31.000,299,11066834,-795,0,1761470250,15178.86024283,164.71201545000076,50710.747005360005 2025-10-26,09:17:32.000,299,11066850,-795,0,1761470251,15178.8400339,164.71906458000012,50710.747005360005 2025-10-26,09:17:33.000,299,11066787,-795,0,1761470252,15178.826561279995,164.64857327999925,50710.76796672001 2025-10-26,09:17:34.000,299,11066833,-795,0,1761470253,15178.91413330999,164.6697206700046,50710.73303112 2025-10-26,09:17:35.000,299,11066780,-795,0,1761470254,15178.887188069995,164.72611370999948,50710.70508264 2025-10-26,09:17:36.000,299,11066732,-795,0,1761470255,15178.81308865999,164.6556224099986,50710.69110840001 2025-10-26,09:17:37.000,299,11066856,-795,0,1761470256,15178.87371544999,164.7543102300042,50710.77495384 2025-10-26,09:17:38.000,299,11066837,-795,0,1761470257,15178.85350651999,164.67676980000397,50710.78892808001 2025-10-26,09:17:39.000,299,11066786,-795,0,1761470258,15178.846770209995,164.69791719000204,50710.74001824001 2025-10-26,09:17:40.000,299,11066780,-795,0,1761470259,15178.87371544999,164.69791719000204,50710.67713416 2025-10-26,09:17:41.000,299,11066819,-795,0,1761470260,15178.81308865999,164.69791719000204,50710.68412128 2025-10-26,09:17:42.000,299,11066833,-795,0,1761470261,15178.846770209995,164.72611370999948,50710.726044 2025-10-26,09:17:43.000,299,11066794,-795,0,1761470262,15178.83329758999,164.7684084900029,50710.71905688001 2025-10-26,09:17:44.000,299,11066805,-795,0,1761470263,15178.81982497,164.7402119699982,50710.66315992 2025-10-26,09:17:45.000,299,11066836,-795,0,1761470264,15178.806352349995,164.7543102300042,50710.67014704001 2025-10-26,09:17:46.000,299,11066743,-795,0,1761470265,15178.765934489995,164.8036541399997,50710.70508264 2025-10-26,09:17:47.000,299,11066854,-795,0,1761470266,15178.77267079999,164.77545762000227,50710.698095520005 2025-10-26,09:17:48.000,299,11066857,-795,0,1761470267,15178.75919818,164.7684084900029,50710.66315992 2025-10-26,09:17:49.000,299,11066877,-795,0,1761470268,15178.75919818,164.73316283999884,50710.6561728 2025-10-26,09:17:50.000,299,11066784,-795,0,1761470269,15178.73898925,164.77545762000227,50710.67014704001 2025-10-26,09:17:51.000,299,11066774,-795,0,1761470270,15178.725516629995,164.72611370999948,50710.628224320004 2025-10-26,09:17:52.000,299,11066844,-795,0,1761470271,15178.725516629995,164.7684084900029,50710.76097960001 2025-10-26,09:17:53.000,299,11066845,-795,0,1761470272,15178.73898925,164.81775239999843,50710.80988944001 2025-10-26,09:17:54.000,299,11066792,-795,0,1761470273,15178.765934489995,164.789555880001,50710.816876560006 2025-10-26,09:17:55.000,299,11066855,-795,0,1761470274,15178.81308865999,164.8036541399997,50710.83783792001 2025-10-26,09:17:56.000,299,11066832,-795,0,1761470275,15178.75919818,164.789555880001,50710.88674776001 2025-10-26,09:17:57.000,299,11066856,-795,0,1761470276,15178.77267079999,164.81070326999907,50710.80988944001 2025-10-26,09:17:58.000,299,11066795,-795,0,1761470277,15178.71204400999,164.8529980500025,50710.73303112 2025-10-26,09:17:59.000,299,11066869,-795,0,1761470278,15178.75246186999,164.8036541399997,50710.78194096 2025-10-26,09:18:00.000,299,11066908,-795,0,1761470279,15178.75919818,164.82480152999779,50710.816876560006 2025-10-26,09:18:01.000,299,11066791,-795,0,1761470280,15178.75246186999,164.88119456999993,50710.82386368 2025-10-26,09:18:02.000,299,11066750,-795,0,1761470281,15178.69857139,164.83185066000442,50710.80290232 2025-10-26,09:18:03.000,299,11066882,-795,0,1761470282,15178.69857139,164.8529980500025,50710.78194096 2025-10-26,09:18:04.000,299,11066857,-795,0,1761470283,15178.71204400999,164.89529282999865,50710.87976064 2025-10-26,09:18:05.000,299,11066845,-795,0,1761470284,15178.73898925,164.86004718000186,50710.80290232 2025-10-26,09:18:06.000,299,11066838,-795,0,1761470285,15178.71878032,164.8529980500025,50710.83783792001 2025-10-26,09:18:07.000,299,11066830,-795,0,1761470286,15178.75919818,164.89529282999865,50710.87277352 2025-10-26,09:18:08.000,299,11066791,-795,0,1761470287,15178.75246186999,164.88119456999993,50710.87277352 2025-10-26,09:18:09.000,299,11066813,-795,0,1761470288,15178.69183507999,164.88119456999993,50710.78194096 2025-10-26,09:18:10.000,299,11066827,-795,0,1761470289,15178.73898925,164.8882436999993,50710.865786400005 2025-10-26,09:18:11.000,299,11066847,-795,0,1761470290,15178.69183507999,164.93053848000272,50710.83783792001 2025-10-26,09:18:12.000,299,11066806,-795,0,1761470291,15178.69183507999,164.82480152999779,50710.78194096 2025-10-26,09:18:13.000,299,11066795,-795,0,1761470292,15178.705307699995,164.902341959998,50710.747005360005 2025-10-26,09:18:14.000,299,11066821,-795,0,1761470293,15178.71878032,164.86004718000186,50710.76097960001 2025-10-26,09:18:15.000,299,11066831,-795,0,1761470294,15178.65141721999,164.92348935000336,50710.747005360005 2025-10-26,09:18:16.000,299,11066836,-795,0,1761470295,15178.685098769995,164.902341959998,50710.77495384 2025-10-26,09:18:17.000,299,11066852,-795,0,1761470296,15178.63120828999,164.96578412999952,50710.70508264 2025-10-26,09:18:18.000,299,11066837,-795,0,1761470297,15178.604263049994,164.90939109000465,50710.747005360005 2025-10-26,09:18:19.000,299,11066844,-795,0,1761470298,15178.644680909994,164.916440220004,50710.78892808001 2025-10-26,09:18:20.000,299,11066772,-795,0,1761470299,15178.61773567,164.97988238999824,50710.76796672001 2025-10-26,09:18:21.000,299,11066851,-795,0,1761470300,15178.644680909994,164.95873500000016,50710.78194096 2025-10-26,09:18:22.000,299,11066817,-795,0,1761470301,15178.644680909994,164.92348935000336,50710.75399248 2025-10-26,09:18:23.000,299,11066792,-795,0,1761470302,15178.624471979994,164.916440220004,50710.78194096 2025-10-26,09:18:24.000,299,11066816,-795,0,1761470303,15178.604263049994,164.99398065000423,50710.78194096 2025-10-26,09:18:25.000,299,11066868,-795,0,1761470304,15178.644680909994,164.93758761000208,50710.85879928001 2025-10-26,09:18:26.000,299,11066824,-755,0,1761470305,15178.584054119994,164.96578412999952,50710.76796672001 2025-10-26,09:18:27.000,299,11066760,-795,0,1761470306,15178.584054119994,164.9516858700008,50710.78892808001 2025-10-26,09:18:28.000,299,11066841,-795,0,1761470307,15178.57058149999,164.97988238999824,50710.82386368 2025-10-26,09:18:29.000,299,11066738,-795,0,1761470308,15178.503218399994,164.96578412999952,50710.83783792001 2025-10-26,09:18:30.000,299,11066881,-795,0,1761470309,15178.543636259994,164.97283325999888,50710.84482504 2025-10-26,09:18:31.000,299,11066858,-795,0,1761470310,15178.563845189994,165.00807891000295,50710.82386368 2025-10-26,09:18:32.000,299,11066792,-795,0,1761470311,15178.563845189994,164.97283325999888,50710.8308508 2025-10-26,09:18:33.000,299,11066767,-795,0,1761470312,15178.536899949999,165.04332455999975,50710.795915200004 2025-10-26,09:18:34.000,299,11066845,-795,0,1761470313,15178.57058149999,164.97988238999824,50710.78892808001 2025-10-26,09:18:35.000,299,11066845,-795,0,1761470314,15178.584054119994,164.97283325999888,50710.795915200004 2025-10-26,09:18:36.000,299,11066833,-795,0,1761470315,15178.543636259994,165.0010297800036,50710.70508264 2025-10-26,09:18:37.000,299,11066854,-795,0,1761470316,15178.530163639989,165.02217717000167,50710.84482504 2025-10-26,09:18:38.000,299,11066855,-715,0,1761470317,15178.563845189994,165.02217717000167,50710.76796672001 2025-10-26,09:18:39.000,299,11066899,-795,0,1761470318,15178.496482089999,165.05742281999846,50710.80290232 2025-10-26,09:18:40.000,299,11066763,-795,0,1761470319,15178.523427329994,165.0503736899991,50710.83783792001 2025-10-26,09:18:41.000,299,11066852,-795,0,1761470320,15178.489745779989,165.04332455999975,50710.795915200004 2025-10-26,09:18:42.000,299,11066807,-795,0,1761470321,15178.469536849989,165.0010297800036,50710.8308508 2025-10-26,09:18:43.000,299,11066781,-795,0,1761470322,15178.496482089999,165.02922630000103,50710.83783792001 2025-10-26,09:18:44.000,299,11066838,-795,0,1761470323,15178.489745779989,165.07152108000446,50710.85181216 2025-10-26,09:18:45.000,299,11066838,-795,0,1761470324,15178.435855299998,165.09266847000254,50710.8308508 2025-10-26,09:18:46.000,299,11066786,-795,0,1761470325,15178.449327919989,165.04332455999975,50710.8308508 2025-10-26,09:18:47.000,299,11066738,-795,0,1761470326,15178.456064229998,165.07152108000446,50710.78892808001 2025-10-26,09:18:48.000,299,11066845,-795,0,1761470327,15178.449327919989,165.04332455999975,50710.865786400005 2025-10-26,09:18:49.000,299,11066758,-795,0,1761470328,15178.402173749993,165.07857021000382,50710.795915200004 2025-10-26,09:18:50.000,299,11066777,-795,0,1761470329,15178.408910059989,165.09266847000254,50710.865786400005 2025-10-26,09:18:51.000,299,11066865,-795,0,1761470330,15178.402173749993,165.04332455999975,50710.74001824001 2025-10-26,09:18:52.000,299,11066753,-795,0,1761470331,15178.368492199988,165.07152108000446,50710.77495384 2025-10-26,09:18:53.000,299,11066783,-795,0,1761470332,15178.341546959993,165.09266847000254,50710.77495384 2025-10-26,09:18:54.000,299,11066794,-795,0,1761470333,15178.328074339988,165.05742281999846,50710.78194096 2025-10-26,09:18:55.000,299,11066745,-795,0,1761470334,15178.321338029993,165.07857021000382,50710.80290232 2025-10-26,09:18:56.000,299,11066871,-795,0,1761470335,15178.260711239993,165.08561934000318,50710.85879928001 2025-10-26,09:18:57.000,299,11066870,-795,0,1761470336,15178.287656479988,165.06447194999782,50710.8308508 2025-10-26,09:18:58.000,299,11066756,-795,0,1761470337,15178.328074339988,165.18430716000148,50710.83783792001 2025-10-26,09:18:59.000,299,11066821,-795,0,1761470338,15178.260711239993,165.17020890000276,50710.78194096 2025-10-26,09:19:00.000,299,11066817,-795,0,1761470339,15178.233765999998,165.10676673000125,50710.865786400005 2025-10-26,09:19:01.000,299,11066796,-795,0,1761470340,15178.253974929998,165.17020890000276,50710.80290232 2025-10-26,09:19:02.000,299,11066867,-795,0,1761470341,15178.220293379993,165.18430716000148,50710.83783792001 2025-10-26,09:19:03.000,299,11066878,-795,0,1761470342,15178.193348139997,165.19135629000084,50710.89373488 2025-10-26,09:19:04.000,299,11066777,-795,0,1761470343,15178.173139209997,165.21955280999828,50710.85181216 2025-10-26,09:19:05.000,299,11066849,-795,0,1761470344,15178.166402900002,165.2266019400049,50710.82386368 2025-10-26,09:19:06.000,299,11066831,-795,0,1761470345,15178.152930279997,165.19135629000084,50710.914696240005 2025-10-26,09:19:07.000,299,11066762,-795,0,1761470346,15178.166402900002,165.19135629000084,50710.84482504 2025-10-26,09:19:08.000,299,11066858,-795,0,1761470347,15178.099039799992,165.17020890000276,50710.78194096 2025-10-26,09:19:09.000,299,11066839,-795,0,1761470348,15178.092303489997,165.21250367999892,50710.85181216 2025-10-26,09:19:10.000,299,11066733,-795,0,1761470349,15178.004731460001,165.1984054200002,50710.8308508 2025-10-26,09:19:11.000,299,11066790,-795,0,1761470350,15178.105776110002,165.19135629000084,50710.82386368 2025-10-26,09:19:12.000,299,11066769,-795,0,1761470351,15178.078830869992,165.21955280999828,50710.85181216 2025-10-26,09:19:13.000,299,11066784,-795,0,1761470352,15178.031676699997,165.247749330003,50710.816876560006 2025-10-26,09:19:14.000,299,11066794,-795,0,1761470353,15178.038413009992,165.17725803000212,50710.816876560006 2025-10-26,09:19:15.000,299,11066819,-795,0,1761470354,15178.031676699997,165.1984054200002,50710.8308508 2025-10-26,09:19:16.000,299,11066856,-795,0,1761470355,15178.018204079992,165.23365107000427,50710.85181216 2025-10-26,09:19:17.000,299,11066773,-795,0,1761470356,15178.018204079992,165.2618475900017,50710.84482504 2025-10-26,09:19:18.000,299,11066903,-795,0,1761470357,15177.984522530001,165.2618475900017,50710.816876560006 2025-10-26,09:19:19.000,299,11066710,-795,0,1761470358,15177.997995149992,165.30414236999786,50710.8308508 2025-10-26,09:19:20.000,299,11066854,-795,0,1761470359,15177.984522530001,165.2618475900017,50710.75399248 2025-10-26,09:19:21.000,299,11066803,-795,0,1761470360,15177.923895740001,165.26889672000107,50710.747005360005 2025-10-26,09:19:22.000,299,11066860,-795,0,1761470361,15177.896950499991,165.3111915000045,50710.80988944001 2025-10-26,09:19:23.000,299,11066835,-755,0,1761470362,15177.863268950001,165.31824063000386,50710.78892808001 2025-10-26,09:19:24.000,299,11066747,-795,0,1761470363,15177.903686810001,165.28299497999978,50710.84482504 2025-10-26,09:19:25.000,299,11066820,-795,0,1761470364,15177.883477880001,165.36053541,50710.85879928001 2025-10-26,09:19:26.000,299,11066877,-795,0,1761470365,15177.910423119996,165.31824063000386,50710.76097960001 2025-10-26,09:19:27.000,299,11066762,-795,0,1761470366,15177.917159429991,165.3816827999981,50710.85181216 2025-10-26,09:19:28.000,299,11066868,-795,0,1761470367,15177.896950499991,165.38873193000472,50710.89373488 2025-10-26,09:19:29.000,299,11066804,-795,0,1761470368,15177.82285109,165.4098793200028,50710.85879928001 2025-10-26,09:19:30.000,299,11066846,-795,0,1761470369,15177.82285109,165.36758453999937,50710.87277352 2025-10-26,09:19:31.000,299,11066895,-795,0,1761470370,15177.84306002,165.40283019000344,50710.85181216 2025-10-26,09:19:32.000,299,11066769,-795,0,1761470371,15177.77569691999,165.43102671000088,50710.78194096 2025-10-26,09:19:33.000,299,11066724,-795,0,1761470372,15177.768960609996,165.42397758000152,50710.8308508 2025-10-26,09:19:34.000,299,11066805,-795,0,1761470373,15177.78243323,165.45217409999896,50710.8308508 2025-10-26,09:19:35.000,299,11066818,-795,0,1761470374,15177.77569691999,165.46627235999767,50710.78194096 2025-10-26,09:19:36.000,299,11066777,-795,0,1761470375,15177.72180644,165.5085671400011,50710.84482504 2025-10-26,09:19:37.000,299,11066818,-795,0,1761470376,15177.73527905999,165.50151801000175,50710.8308508 2025-10-26,09:19:38.000,299,11066812,-795,0,1761470377,15177.70159751,165.48037062000367,50710.84482504 2025-10-26,09:19:39.000,299,11066791,-795,0,1761470378,15177.71507012999,165.50151801000175,50710.8308508 2025-10-26,09:19:40.000,299,11066825,-795,0,1761470379,15177.688124889995,165.55086192000454,50710.87277352 2025-10-26,09:19:41.000,299,11066835,-795,0,1761470380,15177.67465226999,165.56496018000325,50710.90770912001 2025-10-26,09:19:42.000,299,11066779,-795,0,1761470381,15177.667915959995,165.5720093100026,50710.87976064 2025-10-26,09:19:43.000,299,11066825,-795,0,1761470382,15177.627498099995,165.57905844000197,50710.87976064 2025-10-26,09:19:44.000,299,11066767,-795,0,1761470383,15177.63423440999,165.62840235000476,50710.95661896001 2025-10-26,09:19:45.000,299,11066828,-795,0,1761470384,15177.587080239995,165.64954974000284,50710.963606080004 2025-10-26,09:19:46.000,299,11066841,-795,0,1761470385,15177.59381654999,165.60020583000005,50710.90770912001 2025-10-26,09:19:47.000,299,11066914,-795,0,1761470386,15177.587080239995,165.66364800000156,50710.83783792001 2025-10-26,09:19:48.000,299,11066827,-795,0,1761470387,15177.566871309995,165.62135321999813,50710.89373488 2025-10-26,09:19:49.000,299,11066766,-795,0,1761470388,15177.47256296999,165.66364800000156,50710.87976064 2025-10-26,09:19:50.000,299,11066840,-795,0,1761470389,15177.49950821,165.69889364999835,50710.9705932 2025-10-26,09:19:51.000,299,11066831,-795,0,1761470390,15177.47929928,165.74118843000178,50710.93565760001 2025-10-26,09:19:52.000,299,11066815,-795,0,1761470391,15177.506244519995,165.71299191000435,50710.93565760001 2025-10-26,09:19:53.000,299,11066839,-795,0,1761470392,15177.41867249,165.83282712000073,50710.99155456 2025-10-26,09:19:54.000,299,11066781,-795,0,1761470393,15177.405199869994,165.78348320999794,50710.94264472 2025-10-26,09:19:55.000,299,11066845,-795,0,1761470394,15177.45909035,165.818728860002,50710.92867048001 2025-10-26,09:19:56.000,299,11066802,-795,0,1761470395,15177.425408799994,165.818728860002,50710.89373488 2025-10-26,09:19:57.000,299,11066878,-795,0,1761470396,15177.43214510999,165.87512190000416,50710.963606080004 2025-10-26,09:19:58.000,299,11066804,-795,0,1761470397,15177.39172724999,165.8398762500001,50710.97758032001 2025-10-26,09:19:59.000,299,11066805,-795,0,1761470398,15177.37151831999,165.91741668000031,50710.87976064 2025-10-26,09:20:00.000,299,11066892,-795,0,1761470399,15177.358045699999,165.9526623300044,50710.80290232 2025-10-26,09:20:01.000,299,11066829,-795,0,1761470400,15177.358045699999,165.97380972000246,50710.94264472 2025-10-26,09:20:02.000,299,11066724,-795,0,1761470401,15177.317627839999,165.95971146000375,50710.93565760001 2025-10-26,09:20:03.000,299,11066887,-795,0,1761470402,15177.304155219994,165.9667605900031,50710.963606080004 2025-10-26,09:20:04.000,299,11066743,-795,0,1761470403,15177.344573079994,165.97380972000246,50710.95661896001 2025-10-26,09:20:05.000,299,11066858,-795,0,1761470404,15177.277209979999,166.05839928000205,50710.963606080004 2025-10-26,09:20:06.000,299,11066800,-795,0,1761470405,15177.283946289994,166.07249754000077,50710.89373488 2025-10-26,09:20:07.000,299,11066796,-795,0,1761470406,15177.236792119998,166.04430102000333,50710.963606080004 2025-10-26,09:20:08.000,299,11066780,-795,0,1761470407,15177.250264739989,166.0654484100014,50710.984567440006 2025-10-26,09:20:09.000,299,11066793,-795,0,1761470408,15177.209846879989,166.07954667000013,50710.94264472 2025-10-26,09:20:10.000,299,11066796,-795,0,1761470409,15177.223319499994,166.02315362999798,50710.94963184 2025-10-26,09:20:11.000,299,11066800,-795,0,1761470410,15177.196374259998,166.02315362999798,50710.90770912001 2025-10-26,09:20:12.000,299,11066831,-795,0,1761470411,15177.216583189998,166.1006940599982,50710.93565760001 2025-10-26,09:20:13.000,299,11066832,-795,0,1761470412,15177.135747469998,166.1641362299997,50710.90770912001 2025-10-26,09:20:14.000,299,11066824,-795,0,1761470413,15177.135747469998,166.0865957999995,50710.900722 2025-10-26,09:20:15.000,299,11066856,-795,0,1761470414,15177.162692709993,166.12889058000292,50710.89373488 2025-10-26,09:20:16.000,299,11066739,-795,0,1761470415,15177.135747469998,166.14298884000164,50710.85181216 2025-10-26,09:20:17.000,299,11066804,-795,0,1761470416,15177.115538539998,166.1852836199978,50710.865786400005 2025-10-26,09:20:18.000,299,11066839,-795,0,1761470417,15177.095329609998,166.150037970001,50710.963606080004 2025-10-26,09:20:19.000,299,11066775,-795,0,1761470418,15177.081856989993,166.2134801400025,50710.94264472 2025-10-26,09:20:20.000,299,11066774,-795,0,1761470419,15177.048175440003,166.20643101000314,50710.865786400005 2025-10-26,09:20:21.000,299,11066844,-795,0,1761470420,15177.027966510002,166.22052927000186,50710.900722 2025-10-26,09:20:22.000,299,11066821,-795,0,1761470421,15176.994284959997,166.20643101000314,50710.85879928001 2025-10-26,09:20:23.000,299,11066838,-795,0,1761470422,15176.987548650002,166.26282404999802,50710.88674776001 2025-10-26,09:20:24.000,299,11066726,-795,0,1761470423,15176.947130790002,166.2487257899993,50710.88674776001 2025-10-26,09:20:25.000,299,11066805,-795,0,1761470424,15176.960603409992,166.22757840000122,50710.87277352 2025-10-26,09:20:26.000,299,11066825,-795,0,1761470425,15176.974076029997,166.2487257899993,50710.914696240005 2025-10-26,09:20:27.000,299,11066776,-795,0,1761470426,15176.947130790002,166.22052927000186,50710.99155456 2025-10-26,09:20:28.000,299,11066900,-795,0,1761470427,15176.953867099997,166.23462753000058,50710.95661896001 2025-10-26,09:20:29.000,299,11066805,-795,0,1761470428,15176.899976619992,166.2487257899993,50710.83783792001 2025-10-26,09:20:30.000,299,11066804,-795,0,1761470429,15176.913449239997,166.29102057000273,50711.02649016001 2025-10-26,09:20:31.000,299,11066851,-795,0,1761470430,15176.886504000002,166.3121679600008,50710.900722 2025-10-26,09:20:32.000,299,11066836,-755,0,1761470431,15176.852822449997,166.31921709000017,50710.99854168 2025-10-26,09:20:33.000,299,11066744,-795,0,1761470432,15176.832613519997,166.29102057000273,50710.95661896001 2025-10-26,09:20:34.000,299,11066843,-795,0,1761470433,15176.873031379997,166.2487257899993,50710.94963184 2025-10-26,09:20:35.000,299,11066800,-795,0,1761470434,15176.812404589997,166.29102057000273,50710.99155456 2025-10-26,09:20:36.000,299,11066851,-795,0,1761470435,15176.798931969992,166.276922310004,50711.00552880001 2025-10-26,09:20:37.000,299,11066726,-795,0,1761470436,15176.724832560001,166.2980697000021,50710.90770912001 2025-10-26,09:20:38.000,299,11066777,-795,0,1761470437,15176.724832560001,166.34036447999824,50710.94963184 2025-10-26,09:20:39.000,299,11066800,-795,0,1761470438,15176.711359939996,166.35446274000424,50710.963606080004 2025-10-26,09:20:40.000,299,11066845,-795,0,1761470439,15176.684414700001,166.33331534999888,50710.93565760001 2025-10-26,09:20:41.000,299,11066729,-795,0,1761470440,15176.596842669991,166.34036447999824,50710.87277352 2025-10-26,09:20:42.000,299,11066755,-795,0,1761470441,15176.596842669991,166.3967575200004,50710.92168336 2025-10-26,09:20:43.000,299,11066853,-795,0,1761470442,15176.576633739991,166.38970839000103,50710.963606080004 2025-10-26,09:20:44.000,299,11066838,-795,0,1761470443,15176.52274326,166.4108557799991,50710.97758032001 2025-10-26,09:20:45.000,299,11066833,-795,0,1761470444,15176.529479569996,166.43905230000382,50710.99155456 2025-10-26,09:20:46.000,299,11066812,-795,0,1761470445,15176.47558908999,166.4954453399987,50710.9705932 2025-10-26,09:20:47.000,299,11066839,-795,0,1761470446,15176.47558908999,166.48134707999998,50710.99155456 2025-10-26,09:20:48.000,299,11066816,-795,0,1761470447,15176.41496229999,166.46724882000126,50710.984567440006 2025-10-26,09:20:49.000,299,11066848,-795,0,1761470448,15176.41496229999,166.48839620999934,50711.02649016001 2025-10-26,09:20:50.000,299,11066759,-795,0,1761470449,15176.327390269995,166.46724882000126,50710.963606080004 2025-10-26,09:20:51.000,299,11066803,-795,0,1761470450,15176.36107182,166.42495403999783,50710.93565760001 2025-10-26,09:20:52.000,299,11066736,-795,0,1761470451,15176.34086289,166.51659273000405,50710.92168336 2025-10-26,09:20:53.000,299,11066815,-755,0,1761470452,15176.32065396,166.55183838000085,50710.93565760001 2025-10-26,09:20:54.000,299,11066855,-795,0,1761470453,15176.30044503,166.51659273000405,50710.97758032001 2025-10-26,09:20:55.000,299,11066808,-795,0,1761470454,15176.2802361,166.5236418600034,50711.02649016001 2025-10-26,09:20:56.000,299,11066871,-795,0,1761470455,15176.286972409995,166.58003489999828,50711.082387120005 2025-10-26,09:20:57.000,299,11066824,-795,0,1761470456,15176.29370871999,166.57298576999892,50711.07540000001 2025-10-26,09:20:58.000,299,11066707,-795,0,1761470457,15176.246554549994,166.53069099000277,50711.01251592 2025-10-26,09:20:59.000,299,11066868,-795,0,1761470458,15176.226345619994,166.5095436000047,50710.99155456 2025-10-26,09:21:00.000,299,11066812,-795,0,1761470459,15176.21960931,166.51659273000405,50711.00552880001 2025-10-26,09:21:01.000,299,11066745,-795,0,1761470460,15176.17245513999,166.5236418600034,50710.984567440006 2025-10-26,09:21:02.000,299,11066769,-795,0,1761470461,15176.138773589999,166.5447892500015,50710.85879928001 2025-10-26,09:21:03.000,299,11066791,-795,0,1761470462,15176.091619419989,166.53774012000213,50710.89373488 2025-10-26,09:21:04.000,299,11066808,-795,0,1761470463,15176.098355729999,166.57298576999892,50710.865786400005 2025-10-26,09:21:05.000,299,11066934,-795,0,1761470464,15176.091619419989,166.6223296800017,50710.8308508 2025-10-26,09:21:06.000,299,11066780,-795,0,1761470465,15176.078146799999,166.60118229000363,50710.80988944001 2025-10-26,09:21:07.000,299,11066784,-795,0,1761470466,15176.051201559989,166.61528055000235,50710.85181216 2025-10-26,09:21:08.000,299,11066807,-795,0,1761470467,15176.010783699989,166.62937881000107,50710.88674776001 2025-10-26,09:21:09.000,299,11066777,-795,0,1761470468,15176.017520009998,166.57298576999892,50710.83783792001 2025-10-26,09:21:10.000,299,11066740,-795,0,1761470469,15175.983838459993,166.67872272000386,50710.816876560006 2025-10-26,09:21:11.000,299,11066821,-795,0,1761470470,15175.903002739993,166.66462445999787,50710.816876560006 2025-10-26,09:21:12.000,299,11066854,-795,0,1761470471,15175.882793809993,166.63642794000043,50710.89373488 2025-10-26,09:21:13.000,299,11066852,-795,0,1761470472,15175.849112259988,166.67872272000386,50710.865786400005 2025-10-26,09:21:14.000,299,11066785,-795,0,1761470473,15175.855848569998,166.71396837000066,50710.88674776001 2025-10-26,09:21:15.000,299,11066814,-795,0,1761470474,15175.835639639998,166.65052619999915,50710.99155456 2025-10-26,09:21:16.000,299,11066839,-795,0,1761470475,15175.815430709998,166.6716735900045,50711.10334848001 2025-10-26,09:21:17.000,299,11066897,-795,0,1761470476,15175.788485470002,166.59413316000428,50710.93565760001 2025-10-26,09:21:18.000,299,11066809,-795,0,1761470477,15175.741331299992,166.59413316000428,50711.00552880001 2025-10-26,09:21:19.000,299,11066780,-795,0,1761470478,15175.721122369992,166.6716735900045,50710.984567440006 2025-10-26,09:21:20.000,299,11066783,-795,0,1761470479,15175.700913439992,166.66462445999787,50710.93565760001 2025-10-26,09:21:21.000,299,11066766,-795,0,1761470480,15175.700913439992,166.66462445999787,50710.80988944001 2025-10-26,09:21:22.000,299,11066903,-795,0,1761470481,15175.687440820002,166.6716735900045,50710.97758032001 2025-10-26,09:21:23.000,299,11066765,-795,0,1761470482,15175.694177129997,166.71396837000066,50710.963606080004 2025-10-26,09:21:24.000,299,11066786,-795,0,1761470483,15175.653759269997,166.8056070599996,50710.93565760001 2025-10-26,09:21:25.000,299,11066866,-795,0,1761470484,15175.647022960002,166.8056070599996,50710.963606080004 2025-10-26,09:21:26.000,299,11066856,-795,0,1761470485,15175.552714619997,166.84085271000367,50710.92168336 2025-10-26,09:21:27.000,299,11066771,-795,0,1761470486,15175.559450929992,166.8549509700024,50710.95661896001 2025-10-26,09:21:28.000,299,11066837,-795,0,1761470487,15175.593132479997,166.92544227000326,50710.99854168 2025-10-26,09:21:29.000,299,11066828,-795,0,1761470488,15175.545978310001,166.9536387900007,50710.94963184 2025-10-26,09:21:30.000,299,11066802,-635,0,1761470489,15175.539241999992,167.0170809600022,50710.87277352 2025-10-26,09:21:31.000,299,11066827,-795,0,1761470490,15175.478615209991,166.9677370499994,50710.83783792001 2025-10-26,09:21:32.000,299,11066785,-795,0,1761470491,15175.42472473,167.03117922000092,50710.914696240005 2025-10-26,09:21:33.000,299,11066858,-795,0,1761470492,15175.397779489991,167.07347400000435,50710.93565760001 2025-10-26,09:21:34.000,299,11066812,-795,0,1761470493,15175.370834249996,167.08757226000307,50710.865786400005 2025-10-26,09:21:35.000,299,11066808,-795,0,1761470494,15175.36409794,167.10871965000115,50710.87976064 2025-10-26,09:21:36.000,299,11066785,-795,0,1761470495,15175.350625319996,167.1651126900033,50710.865786400005 2025-10-26,09:21:37.000,299,11066783,-715,0,1761470496,15175.34388901,167.13691616999859,50710.87976064 2025-10-26,09:21:38.000,299,11066853,-795,0,1761470497,15175.330416389996,167.0805231300037,50710.85879928001 2025-10-26,09:21:39.000,299,11066754,-795,0,1761470498,15175.31694376999,167.10871965000115,50710.900722 2025-10-26,09:21:40.000,299,11066754,-795,0,1761470499,15175.28326222,167.1157687800005,50710.92867048001 2025-10-26,09:21:41.000,299,11066814,-795,0,1761470500,15175.27652590999,167.15101443000458,50710.94264472 2025-10-26,09:21:42.000,299,11066763,-795,0,1761470501,15175.310207459996,167.07347400000435,50710.99155456 2025-10-26,09:21:43.000,299,11066823,-795,0,1761470502,15175.25631697999,167.08757226000307,50710.97758032001 2025-10-26,09:21:44.000,299,11066849,-795,0,1761470503,15175.34388901,167.06642486999772,50710.83783792001 2025-10-26,09:21:45.000,299,11066786,-795,0,1761470504,15175.289998529996,167.03822835000028,50710.90770912001 2025-10-26,09:21:46.000,299,11066792,-795,0,1761470505,15175.289998529996,167.10871965000115,50710.85879928001 2025-10-26,09:21:47.000,299,11066799,-795,0,1761470506,15175.29673483999,167.1016705200018,50710.87277352 2025-10-26,09:21:48.000,299,11066857,-795,0,1761470507,15175.28326222,167.09462139000243,50710.76097960001 2025-10-26,09:21:49.000,299,11066752,-795,0,1761470508,15175.269789599995,167.1016705200018,50710.865786400005 2025-10-26,09:21:50.000,299,11066867,-795,0,1761470509,15175.25631697999,167.12986703999923,50710.88674776001 2025-10-26,09:21:51.000,299,11066803,-795,0,1761470510,15175.249580669995,167.13691616999859,50710.9705932 2025-10-26,09:21:52.000,299,11066812,-795,0,1761470511,15175.19569018999,167.1651126900033,50710.88674776001 2025-10-26,09:21:53.000,299,11066812,-795,0,1761470512,15175.23610804999,167.1651126900033,50711.00552880001 2025-10-26,09:21:54.000,299,11066804,-795,0,1761470513,15175.168744949995,167.22150572999817,50710.88674776001 2025-10-26,09:21:55.000,299,11066810,-795,0,1761470514,15175.128327089995,167.20740746999945,50710.92168336 2025-10-26,09:21:56.000,299,11066728,-795,0,1761470515,15175.09464553999,167.2285548600048,50710.84482504 2025-10-26,09:21:57.000,299,11066845,-795,0,1761470516,15175.128327089995,167.23560399000417,50710.914696240005 2025-10-26,09:21:58.000,299,11066807,-795,0,1761470517,15175.067700299995,167.27789877000032,50710.87277352 2025-10-26,09:21:59.000,299,11066772,-795,0,1761470518,15175.04075506,167.30609528999776,50710.85181216 2025-10-26,09:22:00.000,299,11066815,-795,0,1761470519,15175.03401874999,167.34134094000183,50710.87277352 2025-10-26,09:22:01.000,299,11066765,-795,0,1761470520,15174.986864579994,167.32019355000375,50710.87277352 2025-10-26,09:22:02.000,299,11066841,-795,0,1761470521,15174.99360088999,167.2990461599984,50710.85879928001 2025-10-26,09:22:03.000,299,11066828,-795,0,1761470522,15175.007073509994,167.2285548600048,50710.93565760001 2025-10-26,09:22:04.000,299,11066794,-795,0,1761470523,15175.007073509994,167.32019355000375,50710.900722 2025-10-26,09:22:05.000,299,11066783,-795,0,1761470524,15175.0003372,167.28494789999968,50710.87976064 2025-10-26,09:22:06.000,299,11066860,-795,0,1761470525,15175.01380981999,167.2990461599984,50710.87277352 2025-10-26,09:22:07.000,299,11066786,-795,0,1761470526,15174.97339195999,167.3131444200044,50710.87277352 2025-10-26,09:22:08.000,299,11066850,-795,0,1761470527,15175.01380981999,167.33429181000247,50710.83783792001 2025-10-26,09:22:09.000,299,11066878,-795,0,1761470528,15175.007073509994,167.41888137000205,50710.85181216 2025-10-26,09:22:10.000,299,11066795,-795,0,1761470529,15175.0003372,167.35543920000055,50710.83783792001 2025-10-26,09:22:11.000,299,11066729,-795,0,1761470530,15174.946446719994,167.39068485000462,50710.80290232 2025-10-26,09:22:12.000,299,11066804,-795,0,1761470531,15175.02054613,167.46822528000484,50710.84482504 2025-10-26,09:22:13.000,299,11066832,-795,0,1761470532,15175.007073509994,167.4752744100042,50710.78892808001 2025-10-26,09:22:14.000,299,11066753,-795,0,1761470533,15175.0003372,167.48232354000356,50710.795915200004 2025-10-26,09:22:15.000,299,11066792,-795,0,1761470534,15174.99360088999,167.53871657999844,50710.76796672001 2025-10-26,09:22:16.000,299,11066848,-795,0,1761470535,15175.0003372,167.5598639700038,50710.71905688001 2025-10-26,09:22:17.000,299,11066822,-795,0,1761470536,15175.007073509994,167.51756919000036,50710.726044 2025-10-26,09:22:18.000,299,11066852,-795,0,1761470537,15174.98012827,167.5457657099978,50710.83783792001 2025-10-26,09:22:19.000,299,11066803,-795,0,1761470538,15174.959919339999,167.4752744100042,50710.77495384 2025-10-26,09:22:20.000,299,11066742,-795,0,1761470539,15175.0003372,167.53166744999908,50710.73303112 2025-10-26,09:22:21.000,299,11066749,-795,0,1761470540,15174.966655649994,167.52461831999972,50710.70508264 2025-10-26,09:22:22.000,299,11066830,-795,0,1761470541,15175.02054613,167.44002876000013,50710.726044 2025-10-26,09:22:23.000,299,11066771,-715,0,1761470542,15175.027282439994,167.45412701999885,50710.71905688001 2025-10-26,09:22:24.000,299,11066898,-795,0,1761470543,15175.007073509994,167.4470778899995,50710.726044 2025-10-26,09:22:25.000,299,11066716,-795,0,1761470544,15175.02054613,167.38363571999798,50710.68412128 2025-10-26,09:22:26.000,299,11066821,-795,0,1761470545,15175.01380981999,167.38363571999798,50710.78194096 2025-10-26,09:22:27.000,299,11066824,-795,0,1761470546,15174.885819929994,167.34134094000183,50710.75399248 2025-10-26,09:22:28.000,299,11066832,-795,0,1761470547,15174.899292549999,167.4259305000014,50710.77495384 2025-10-26,09:22:29.000,299,11066781,-795,0,1761470548,15174.906028859994,167.39773398000398,50710.76796672001 2025-10-26,09:22:30.000,299,11066824,-795,0,1761470549,15174.91276516999,167.4118322400027,50710.75399248 2025-10-26,09:22:31.000,299,11066893,-795,0,1761470550,15174.919501479999,167.4259305000014,50710.795915200004 2025-10-26,09:22:32.000,299,11066793,-795,0,1761470551,15174.892556239989,167.4118322400027,50710.76097960001 2025-10-26,09:22:33.000,299,11066838,-795,0,1761470552,15174.872347309989,167.49642180000228,50710.78892808001 2025-10-26,09:22:34.000,299,11066887,-795,0,1761470553,15174.858874689999,167.50347093000164,50710.747005360005 2025-10-26,09:22:35.000,299,11066847,-795,0,1761470554,15174.852138379989,167.49642180000228,50710.71206976 2025-10-26,09:22:36.000,299,11066800,-795,0,1761470555,15174.838665759999,167.5598639700038,50710.76097960001 2025-10-26,09:22:37.000,299,11066756,-795,0,1761470556,15174.811720519989,167.6585517900021,50710.74001824001 2025-10-26,09:22:38.000,299,11066858,-795,0,1761470557,15174.818456829998,167.70789570000488,50710.77495384 2025-10-26,09:22:39.000,299,11066856,-795,0,1761470558,15174.798247899998,167.66560092000145,50710.747005360005 2025-10-26,09:22:40.000,299,11066808,-795,0,1761470559,15174.865610999994,167.79248526000447,50710.747005360005 2025-10-26,09:22:41.000,299,11066735,-795,0,1761470560,15174.838665759999,167.78543612999783,50710.70508264 2025-10-26,09:22:42.000,299,11066774,-795,0,1761470561,15174.825193139994,167.75019048000104,50710.698095520005 2025-10-26,09:22:43.000,299,11066801,-795,0,1761470562,15174.885819929994,167.8206817800019,50710.747005360005 2025-10-26,09:22:44.000,299,11066816,-795,0,1761470563,15174.852138379989,167.82773091000126,50710.67713416 2025-10-26,09:22:45.000,299,11066838,-795,0,1761470564,15174.899292549999,167.8206817800019,50710.66315992 2025-10-26,09:22:46.000,299,11066761,-795,0,1761470565,15174.919501479999,167.81363265000255,50710.747005360005 2025-10-26,09:22:47.000,299,11066772,-795,0,1761470566,15174.98012827,167.78543612999783,50710.698095520005 2025-10-26,09:22:48.000,299,11066848,-795,0,1761470567,15174.939710409999,167.7572396100004,50710.77495384 2025-10-26,09:22:49.000,299,11066824,-795,0,1761470568,15174.95318302999,167.77133786999912,50710.71905688001 2025-10-26,09:22:50.000,299,11066863,-795,0,1761470569,15174.919501479999,167.7572396100004,50710.75399248 2025-10-26,09:22:51.000,299,11066775,-795,0,1761470570,15174.986864579994,167.75019048000104,50710.698095520005 2025-10-26,09:22:52.000,299,11066848,-795,0,1761470571,15175.007073509994,167.70084656999825,50710.82386368 2025-10-26,09:22:53.000,299,11066798,-795,0,1761470572,15175.027282439994,167.75019048000104,50710.77495384 2025-10-26,09:22:54.000,299,11066836,-795,0,1761470573,15175.03401874999,167.68674830999953,50710.67014704001 2025-10-26,09:22:55.000,299,11066862,-795,0,1761470574,15175.02054613,167.76428873999976,50710.69110840001 2025-10-26,09:22:56.000,299,11066830,-795,0,1761470575,15175.01380981999,167.7219939600036,50710.71206976 2025-10-26,09:22:57.000,299,11066823,-795,0,1761470576,15175.05422767999,167.74314135000168,50710.69110840001 2025-10-26,09:22:58.000,299,11066807,-795,0,1761470577,15175.07443660999,167.76428873999976,50710.68412128 2025-10-26,09:22:59.000,299,11066897,-795,0,1761470578,15175.04075506,167.81363265000255,50710.71206976 2025-10-26,09:23:00.000,299,11066794,-795,0,1761470579,15175.03401874999,167.8065835200032,50710.63521144 2025-10-26,09:23:01.000,299,11066863,-795,0,1761470580,15175.01380981999,167.81363265000255,50710.71905688001 2025-10-26,09:23:02.000,299,11066766,-795,0,1761470581,15174.966655649994,167.83478004000062,50710.600275840006 2025-10-26,09:23:03.000,299,11066753,-795,0,1761470582,15174.97339195999,167.91232047000085,50710.71905688001 2025-10-26,09:23:04.000,299,11066816,-795,0,1761470583,15174.919501479999,167.96166438000364,50710.66315992 2025-10-26,09:23:05.000,299,11066806,-795,0,1761470584,15174.892556239989,167.97576264000236,50710.73303112 2025-10-26,09:23:06.000,299,11066831,-795,0,1761470585,15174.885819929994,167.968713510003,50710.64219856001 2025-10-26,09:23:07.000,299,11066755,-795,0,1761470586,15174.899292549999,168.04625394000323,50710.63521144 2025-10-26,09:23:08.000,299,11066844,-795,0,1761470587,15174.852138379989,168.06035220000194,50710.628224320004 2025-10-26,09:23:09.000,299,11066881,-795,0,1761470588,15174.838665759999,168.08854871999938,50710.67713416 2025-10-26,09:23:10.000,299,11066840,-795,0,1761470589,15174.825193139994,168.1026469799981,50710.70508264 2025-10-26,09:23:11.000,299,11066869,-795,0,1761470590,15174.818456829998,168.1026469799981,50710.71206976 2025-10-26,09:23:12.000,299,11066768,-795,0,1761470591,15174.798247899998,168.15904002000025,50710.649185680006 2025-10-26,09:23:13.000,299,11066851,-795,0,1761470592,15174.845402069994,168.18018740999833,50710.5863016 2025-10-26,09:23:14.000,299,11066885,-795,0,1761470593,15174.892556239989,168.19428567000432,50710.63521144 2025-10-26,09:23:15.000,299,11066777,-795,0,1761470594,15174.899292549999,168.17313827999897,50710.649185680006 2025-10-26,09:23:16.000,299,11066820,-795,0,1761470595,15174.946446719994,168.1660891499996,50710.55136600001 2025-10-26,09:23:17.000,299,11066837,-795,0,1761470596,15174.966655649994,168.18723653999768,50710.64219856001 2025-10-26,09:23:18.000,299,11066906,-795,0,1761470597,15174.97339195999,168.18723653999768,50710.63521144 2025-10-26,09:23:19.000,299,11066843,-795,0,1761470598,15174.946446719994,168.20838393000304,50710.66315992 2025-10-26,09:23:20.000,299,11066820,-795,0,1761470599,15175.067700299995,168.20133480000368,50710.57232736001 2025-10-26,09:23:21.000,299,11066845,-795,0,1761470600,15175.02054613,168.22953132000112,50710.579314480005 2025-10-26,09:23:22.000,299,11066883,-795,0,1761470601,15175.027282439994,168.32117001000006,50710.62123720001 2025-10-26,09:23:23.000,299,11066863,-795,0,1761470602,15174.98012827,168.35641566000413,50710.69110840001 2025-10-26,09:23:24.000,299,11066893,-795,0,1761470603,15175.03401874999,168.37051392000285,50710.71206976 2025-10-26,09:23:25.000,299,11066787,-795,0,1761470604,15175.027282439994,168.42690695999772,50710.64219856001 2025-10-26,09:23:26.000,299,11066775,-795,0,1761470605,15175.007073509994,168.46920174000115,50710.5863016 2025-10-26,09:23:27.000,299,11066907,-795,0,1761470606,15175.007073509994,168.5255947800033,50710.59328872001 2025-10-26,09:23:28.000,299,11066830,-795,0,1761470607,15174.946446719994,168.53969304000202,50710.6561728 2025-10-26,09:23:29.000,299,11066884,-795,0,1761470608,15175.007073509994,168.56788955999946,50710.579314480005 2025-10-26,09:23:30.000,299,11066801,-795,0,1761470609,15175.02054613,168.58198781999818,50710.57232736001 2025-10-26,09:23:31.000,299,11066841,-795,0,1761470610,15175.03401874999,168.60313521000353,50710.61425008 2025-10-26,09:23:32.000,299,11066821,-795,0,1761470611,15175.01380981999,168.59608608000417,50710.56534024 2025-10-26,09:23:33.000,299,11066868,-795,0,1761470612,15175.01380981999,168.55379130000074,50710.60726296 2025-10-26,09:23:34.000,299,11066760,-795,0,1761470613,15175.067700299995,168.61723347000225,50710.6561728 2025-10-26,09:23:35.000,299,11066886,-795,0,1761470614,15175.027282439994,168.61723347000225,50710.5863016 2025-10-26,09:23:36.000,299,11066752,-795,0,1761470615,15175.07443660999,168.4621526100018,50710.64219856001 2025-10-26,09:23:37.000,299,11066912,-795,0,1761470616,15175.087909229995,168.44805435000308,50710.61425008 2025-10-26,09:23:38.000,299,11066854,-795,0,1761470617,15175.06096399,168.44100522000372,50710.67014704001 2025-10-26,09:23:39.000,299,11066871,-795,0,1761470618,15175.07443660999,168.38461218000157,50710.61425008 2025-10-26,09:23:40.000,299,11066876,-795,0,1761470619,15175.11485446999,168.44100522000372,50710.71206976 2025-10-26,09:23:41.000,299,11066808,-795,0,1761470620,15175.06096399,168.40575956999965,50710.64219856001 2025-10-26,09:23:42.000,299,11066843,-795,0,1761470621,15175.06096399,168.41985782999836,50710.63521144 2025-10-26,09:23:43.000,299,11066868,-795,0,1761470622,15175.06096399,168.44805435000308,50710.579314480005 2025-10-26,09:23:44.000,299,11066765,-795,0,1761470623,15175.007073509994,168.45510348000244,50710.67014704001 2025-10-26,09:23:45.000,299,11066864,-795,0,1761470624,15174.966655649994,168.57493868999882,50710.63521144 2025-10-26,09:23:46.000,299,11066734,-795,0,1761470625,15174.98012827,168.61723347000225,50710.6561728 2025-10-26,09:23:47.000,299,11066808,-795,0,1761470626,15174.95318302999,168.75116694000462,50710.61425008 2025-10-26,09:23:48.000,299,11066821,-795,0,1761470627,15174.95318302999,168.81460910999886,50710.628224320004 2025-10-26,09:23:49.000,299,11066882,-795,0,1761470628,15174.97339195999,168.82870737000485,50710.6561728 2025-10-26,09:23:50.000,299,11066849,-795,0,1761470629,15174.959919339999,168.91329693000444,50710.69110840001 2025-10-26,09:23:51.000,299,11066782,-795,0,1761470630,15174.872347309989,168.89919866999844,50710.69110840001 2025-10-26,09:23:52.000,299,11066804,-795,0,1761470631,15174.899292549999,168.98378822999803,50710.726044 2025-10-26,09:23:53.000,299,11066860,-795,0,1761470632,15174.899292549999,168.96264083999995,50710.61425008 2025-10-26,09:23:54.000,299,11066805,-795,0,1761470633,15174.959919339999,168.9555917100006,50710.66315992 2025-10-26,09:23:55.000,299,11066833,-795,0,1761470634,15175.007073509994,168.9555917100006,50710.67713416 2025-10-26,09:23:56.000,299,11066902,-795,0,1761470635,15174.99360088999,168.97673909999867,50710.67713416 2025-10-26,09:23:57.000,299,11066767,-795,0,1761470636,15175.04075506,168.89214953999908,50710.66315992 2025-10-26,09:23:58.000,299,11066789,-795,0,1761470637,15175.047491369995,168.9062477999978,50710.726044 2025-10-26,09:23:59.000,299,11066801,-795,0,1761470638,15175.087909229995,168.871002150001,50710.64219856001 2025-10-26,09:24:00.000,299,11066859,-795,0,1761470639,15175.087909229995,168.81460910999886,50710.63521144 2025-10-26,09:24:01.000,299,11066837,-795,0,1761470640,15175.11485446999,168.8075599799995,50710.59328872001 2025-10-26,09:24:02.000,299,11066763,-795,0,1761470641,15175.14179971,168.8075599799995,50710.57232736001 2025-10-26,09:24:03.000,299,11066829,-795,0,1761470642,15175.12159078,168.73706867999863,50710.5863016 2025-10-26,09:24:04.000,299,11066813,-795,0,1761470643,15175.168744949995,168.68067564000376,50710.61425008 2025-10-26,09:24:05.000,299,11066795,-795,0,1761470644,15175.148536019995,168.744117809998,50710.57232736001 2025-10-26,09:24:06.000,299,11066827,-795,0,1761470645,15175.12159078,168.70182303000183,50710.64219856001 2025-10-26,09:24:07.000,299,11066801,-795,0,1761470646,15175.128327089995,168.7723143300027,50710.579314480005 2025-10-26,09:24:08.000,299,11066911,-795,0,1761470647,15175.108118159995,168.7088721600012,50710.62123720001 2025-10-26,09:24:09.000,299,11066885,-795,0,1761470648,15175.07443660999,168.78641259000142,50710.64219856001 2025-10-26,09:24:10.000,299,11066819,-795,0,1761470649,15175.11485446999,168.82165823999821,50710.67713416 2025-10-26,09:24:11.000,299,11066762,-795,0,1761470650,15175.12159078,168.8357565000042,50710.60726296 2025-10-26,09:24:12.000,299,11066784,-795,0,1761470651,15175.11485446999,168.871002150001,50710.600275840006 2025-10-26,09:24:13.000,299,11066801,-715,0,1761470652,15175.108118159995,168.92739519000315,50710.60726296 2025-10-26,09:24:14.000,299,11066854,-795,0,1761470653,15175.128327089995,168.89214953999908,50710.60726296 2025-10-26,09:24:15.000,299,11066856,-795,0,1761470654,15175.128327089995,168.94149345000187,50710.70508264 2025-10-26,09:24:16.000,299,11066866,-795,0,1761470655,15175.13506339999,169.0190338800021,50710.63521144 2025-10-26,09:24:17.000,299,11066888,-795,0,1761470656,15175.128327089995,168.99788649000402,50710.579314480005 2025-10-26,09:24:18.000,299,11066840,-795,0,1761470657,15175.15527232999,169.03313214000082,50710.5863016 2025-10-26,09:24:19.000,299,11066860,-795,0,1761470658,15175.18221757,169.0542795299989,50710.54437888 2025-10-26,09:24:20.000,299,11066761,-795,0,1761470659,15175.2024265,169.1177217000004,50710.600275840006 2025-10-26,09:24:21.000,299,11066758,-795,0,1761470660,15175.2024265,169.03313214000082,50710.63521144 2025-10-26,09:24:22.000,299,11066910,-795,0,1761470661,15175.22263543,169.08952518000297,50710.579314480005 2025-10-26,09:24:23.000,299,11066826,-795,0,1761470662,15175.249580669995,169.1177217000004,50710.55136600001 2025-10-26,09:24:24.000,299,11066803,-795,0,1761470663,15175.24284436,169.11067257000104,50710.55136600001 2025-10-26,09:24:25.000,299,11066870,-795,0,1761470664,15175.28326222,169.11067257000104,50710.62123720001 2025-10-26,09:24:26.000,299,11066874,-795,0,1761470665,15175.29673483999,169.10362344000168,50710.579314480005 2025-10-26,09:24:27.000,299,11066840,-795,0,1761470666,15175.310207459996,169.17411474000255,50710.579314480005 2025-10-26,09:24:28.000,299,11066822,-795,0,1761470667,15175.32368008,169.20936038999935,50710.50944328 2025-10-26,09:24:29.000,299,11066821,-795,0,1761470668,15175.34388901,169.17411474000255,50710.62123720001 2025-10-26,09:24:30.000,299,11066803,-795,0,1761470669,15175.34388901,169.13886908999848,50710.62123720001 2025-10-26,09:24:31.000,299,11066881,-795,0,1761470670,15175.417988419991,169.12477082999976,50710.52341752001 2025-10-26,09:24:32.000,299,11066748,-795,0,1761470671,15175.42472473,169.15296735000447,50710.59328872001 2025-10-26,09:24:33.000,299,11066852,-795,0,1761470672,15175.471878899996,169.16001648000383,50710.50944328 2025-10-26,09:24:34.000,299,11066800,-795,0,1761470673,15175.532505689996,169.13181995999912,50710.5863016 2025-10-26,09:24:35.000,299,11066781,-795,0,1761470674,15175.586396170002,169.11067257000104,50710.54437888 2025-10-26,09:24:36.000,299,11066749,-795,0,1761470675,15175.572923549997,169.12477082999976,50710.57232736001 2025-10-26,09:24:37.000,299,11066804,-795,0,1761470676,15175.606605100002,169.0683777900049,50710.5863016 2025-10-26,09:24:38.000,299,11066793,-795,0,1761470677,15175.613341409997,169.0190338800021,50710.55136600001 2025-10-26,09:24:39.000,299,11066727,-795,0,1761470678,15175.586396170002,169.04723039999953,50710.600275840006 2025-10-26,09:24:40.000,299,11066875,-795,0,1761470679,15175.640286649992,169.03313214000082,50710.579314480005 2025-10-26,09:24:41.000,299,11066835,-795,0,1761470680,15175.606605100002,168.97673909999867,50710.55835312 2025-10-26,09:24:42.000,299,11066768,-795,0,1761470681,15175.572923549997,168.94854258000123,50710.600275840006 2025-10-26,09:24:43.000,299,11066837,-795,0,1761470682,15175.653759269997,168.99788649000402,50710.59328872001 2025-10-26,09:24:44.000,299,11066764,-795,0,1761470683,15175.599868789992,169.00493562000338,50710.628224320004 2025-10-26,09:24:45.000,299,11066833,-715,0,1761470684,15175.640286649992,169.04018127000018,50710.62123720001 2025-10-26,09:24:46.000,299,11066786,-795,0,1761470685,15175.599868789992,169.04018127000018,50710.71206976 2025-10-26,09:24:47.000,299,11066827,-795,0,1761470686,15175.633550339997,169.0542795299989,50710.71206976 2025-10-26,09:24:48.000,299,11066782,-795,0,1761470687,15175.633550339997,169.15296735000447,50710.698095520005 2025-10-26,09:24:49.000,299,11066816,-795,0,1761470688,15175.586396170002,169.2305077800047,50710.60726296 2025-10-26,09:24:50.000,299,11066760,-795,0,1761470689,15175.613341409997,169.20231126,50710.71905688001 2025-10-26,09:24:51.000,299,11066774,-795,0,1761470690,15175.640286649992,169.27280256000086,50710.63521144 2025-10-26,09:24:52.000,299,11066860,-795,0,1761470691,15175.653759269997,169.27280256000086,50710.747005360005 2025-10-26,09:24:53.000,299,11066768,-795,0,1761470692,15175.667231890002,169.29394994999893,50710.70508264 2025-10-26,09:24:54.000,299,11066759,-795,0,1761470693,15175.721122369992,169.3644412499998,50710.6561728 2025-10-26,09:24:55.000,299,11066811,-795,0,1761470694,15175.808694400002,169.27280256000086,50710.649185680006 2025-10-26,09:24:56.000,299,11066730,-795,0,1761470695,15175.815430709998,169.3150973400043,50710.67713416 2025-10-26,09:24:57.000,299,11066798,-795,0,1761470696,15175.862584879993,169.30804820999765,50710.61425008 2025-10-26,09:24:58.000,299,11066696,-795,0,1761470697,15175.849112259988,169.28690081999957,50710.56534024 2025-10-26,09:24:59.000,299,11066753,-795,0,1761470698,15175.936684289998,169.34329386000172,50710.579314480005 2025-10-26,09:25:00.000,299,11066721,-795,0,1761470699,15175.970365839989,169.32214647000364,50710.54437888 2025-10-26,09:25:01.000,299,11066828,-795,0,1761470700,15175.983838459993,169.25870430000214,50710.60726296 2025-10-26,09:25:02.000,299,11066846,-795,0,1761470701,15176.004047389994,169.18821300000127,50710.55136600001 2025-10-26,09:25:03.000,299,11066813,-795,0,1761470702,15175.977102149998,169.23755691000406,50710.60726296 2025-10-26,09:25:04.000,299,11066854,-795,0,1761470703,15176.037728939998,169.15296735000447,50710.55835312 2025-10-26,09:25:05.000,299,11066860,-795,0,1761470704,15176.004047389994,169.1670656100032,50710.600275840006 2025-10-26,09:25:06.000,299,11066693,-795,0,1761470705,15176.051201559989,169.1670656100032,50710.50944328 2025-10-26,09:25:07.000,299,11066796,-795,0,1761470706,15176.071410489989,169.1670656100032,50710.600275840006 2025-10-26,09:25:08.000,299,11066760,-795,0,1761470707,15176.044465249994,169.14591821999784,50710.61425008 2025-10-26,09:25:09.000,299,11066808,-795,0,1761470708,15176.078146799999,169.1811638700019,50710.579314480005 2025-10-26,09:25:10.000,299,11066778,-795,0,1761470709,15175.977102149998,169.12477082999976,50710.57232736001 2025-10-26,09:25:11.000,299,11066825,-795,0,1761470710,15176.010783699989,169.13886908999848,50710.63521144 2025-10-26,09:25:12.000,299,11066843,-795,0,1761470711,15175.956893219998,169.20231126,50710.579314480005 2025-10-26,09:25:13.000,299,11066861,-795,0,1761470712,15175.983838459993,169.19526213000063,50710.63521144 2025-10-26,09:25:14.000,299,11066740,-795,0,1761470713,15176.004047389994,169.2164095199987,50710.68412128 2025-10-26,09:25:15.000,299,11066849,-795,0,1761470714,15175.983838459993,169.25870430000214,50710.628224320004 2025-10-26,09:25:16.000,299,11066787,-795,0,1761470715,15175.997311079998,169.25870430000214,50710.71206976 2025-10-26,09:25:17.000,299,11066793,-755,0,1761470716,15175.983838459993,169.30804820999765,50710.64219856001 2025-10-26,09:25:18.000,299,11066799,-795,0,1761470717,15176.017520009998,169.2164095199987,50710.579314480005 2025-10-26,09:25:19.000,299,11066755,-795,0,1761470718,15176.071410489989,169.25870430000214,50710.63521144 2025-10-26,09:25:20.000,299,11066730,-795,0,1761470719,15176.024256319994,169.2798516900002,50710.64219856001 2025-10-26,09:25:21.000,299,11066814,-795,0,1761470720,15176.084883109994,169.24460604000342,50710.55136600001 2025-10-26,09:25:22.000,299,11066798,-795,0,1761470721,15176.138773589999,169.27280256000086,50710.600275840006 2025-10-26,09:25:23.000,299,11066815,-795,0,1761470722,15176.145509899994,169.27280256000086,50710.579314480005 2025-10-26,09:25:24.000,299,11066730,-795,0,1761470723,15176.21960931,169.2305077800047,50710.49546904 2025-10-26,09:25:25.000,299,11066813,-795,0,1761470724,15176.23981824,169.2164095199987,50710.53739176 2025-10-26,09:25:26.000,299,11066775,-795,0,1761470725,15176.226345619994,169.19526213000063,50710.47450768001 2025-10-26,09:25:27.000,299,11066778,-795,0,1761470726,15176.30044503,169.20936038999935,50710.55835312 2025-10-26,09:25:28.000,299,11066839,-795,0,1761470727,15176.25329085999,169.16001648000383,50710.56534024 2025-10-26,09:25:29.000,299,11066755,-795,0,1761470728,15176.347599199995,169.18821300000127,50710.56534024 2025-10-26,09:25:30.000,299,11066794,-795,0,1761470729,15176.34086289,169.12477082999976,50710.481494800006 2025-10-26,09:25:31.000,299,11066751,-795,0,1761470730,15176.29370871999,169.09657431000232,50710.579314480005 2025-10-26,09:25:32.000,299,11066717,-795,0,1761470731,15176.367808129995,169.07542692000425,50710.54437888 2025-10-26,09:25:33.000,299,11066724,-795,0,1761470732,15176.367808129995,169.08952518000297,50710.46752056 2025-10-26,09:25:34.000,299,11066819,-795,0,1761470733,15176.37454443999,169.02608301000146,50710.60726296 2025-10-26,09:25:35.000,299,11066834,-795,0,1761470734,15176.367808129995,169.02608301000146,50710.55136600001 2025-10-26,09:25:36.000,299,11066915,-795,0,1761470735,15176.31391764999,168.99788649000402,50710.59328872001 2025-10-26,09:25:37.000,299,11066789,-795,0,1761470736,15176.367808129995,168.9555917100006,50710.600275840006 2025-10-26,09:25:38.000,299,11066805,-795,0,1761470737,15176.33412657999,168.98378822999803,50710.63521144 2025-10-26,09:25:39.000,299,11066865,-795,0,1761470738,15176.36107182,168.94149345000187,50710.56534024 2025-10-26,09:25:40.000,299,11066921,-795,0,1761470739,15176.33412657999,168.99788649000402,50710.63521144 2025-10-26,09:25:41.000,299,11066834,-795,0,1761470740,15176.33412657999,168.9696899699993,50710.6561728 2025-10-26,09:25:42.000,299,11066674,-795,0,1761470741,15176.347599199995,168.9696899699993,50710.6561728 2025-10-26,09:25:43.000,299,11066793,-795,0,1761470742,15176.388017059995,168.97673909999867,50710.628224320004 2025-10-26,09:25:44.000,299,11066835,-795,0,1761470743,15176.39475336999,169.01198475000274,50710.579314480005 2025-10-26,09:25:45.000,299,11066760,-795,0,1761470744,15176.40148968,168.99083736000466,50710.5863016 2025-10-26,09:25:46.000,299,11066831,-795,0,1761470745,15176.41496229999,168.98378822999803,50710.70508264 2025-10-26,09:25:47.000,299,11066784,-675,0,1761470746,15176.45538015999,169.04018127000018,50710.60726296 2025-10-26,09:25:48.000,299,11066856,-795,0,1761470747,15176.42169861,169.00493562000338,50710.59328872001 2025-10-26,09:25:49.000,299,11066871,-795,0,1761470748,15176.44190754,169.0190338800021,50710.61425008 2025-10-26,09:25:50.000,299,11066809,-795,0,1761470749,15176.49579801999,169.04018127000018,50710.67014704001 2025-10-26,09:25:51.000,299,11066790,-795,0,1761470750,15176.529479569996,169.04018127000018,50710.628224320004 2025-10-26,09:25:52.000,299,11066758,-795,0,1761470751,15176.49579801999,168.94149345000187,50710.56534024 2025-10-26,09:25:53.000,299,11066874,-795,0,1761470752,15176.55642480999,168.9555917100006,50710.62123720001 2025-10-26,09:25:54.000,299,11066849,-795,0,1761470753,15176.596842669991,168.99083736000466,50710.62123720001 2025-10-26,09:25:55.000,299,11066812,-795,0,1761470754,15176.650733149996,168.9696899699993,50710.66315992 2025-10-26,09:25:56.000,299,11066728,-795,0,1761470755,15176.684414700001,168.89214953999908,50710.6561728 2025-10-26,09:25:57.000,299,11066744,-795,0,1761470756,15176.664205770001,168.9344443200025,50710.54437888 2025-10-26,09:25:58.000,299,11066760,-795,0,1761470757,15176.724832560001,168.96264083999995,50710.57232736001 2025-10-26,09:25:59.000,299,11066806,-795,0,1761470758,15176.697887319991,168.89919866999844,50710.600275840006 2025-10-26,09:26:00.000,299,11066850,-795,0,1761470759,15176.718096249992,168.86395302000165,50710.57232736001 2025-10-26,09:26:01.000,299,11066778,-795,0,1761470760,15176.718096249992,168.8075599799995,50710.5863016 2025-10-26,09:26:02.000,299,11066807,-795,0,1761470761,15176.792195659997,168.78641259000142,50710.67014704001 2025-10-26,09:26:03.000,299,11066827,-795,0,1761470762,15176.778723039992,168.8357565000042,50710.67014704001 2025-10-26,09:26:04.000,299,11066740,-795,0,1761470763,15176.819140899992,168.68772477000311,50710.63521144 2025-10-26,09:26:05.000,299,11066748,-795,0,1761470764,15176.819140899992,168.744117809998,50710.628224320004 2025-10-26,09:26:06.000,299,11066775,-795,0,1761470765,15176.812404589997,168.744117809998,50710.61425008 2025-10-26,09:26:07.000,299,11066751,-795,0,1761470766,15176.812404589997,168.73706867999863,50710.68412128 2025-10-26,09:26:08.000,299,11066794,-795,0,1761470767,15176.798931969992,168.6736265100044,50710.66315992 2025-10-26,09:26:09.000,299,11066800,-795,0,1761470768,15176.839349829992,168.69477390000247,50710.64219856001 2025-10-26,09:26:10.000,299,11066797,-795,0,1761470769,15176.873031379997,168.6736265100044,50710.64219856001 2025-10-26,09:26:11.000,299,11066763,-795,0,1761470770,15176.839349829992,168.66657737999776,50710.57232736001 2025-10-26,09:26:12.000,299,11066807,-795,0,1761470771,15176.839349829992,168.64542998999968,50710.64219856001 2025-10-26,09:26:13.000,299,11066827,-795,0,1761470772,15176.839349829992,168.70182303000183,50710.6561728 2025-10-26,09:26:14.000,299,11066780,-795,0,1761470773,15176.852822449997,168.70182303000183,50710.61425008 2025-10-26,09:26:15.000,299,11066794,-795,0,1761470774,15176.899976619992,168.70182303000183,50710.60726296 2025-10-26,09:26:16.000,299,11066771,-795,0,1761470775,15176.873031379997,168.6736265100044,50710.628224320004 2025-10-26,09:26:17.000,299,11066741,-795,0,1761470776,15176.899976619992,168.6736265100044,50710.71905688001 2025-10-26,09:26:18.000,299,11066751,-635,0,1761470777,15176.906712930002,168.6595282499984,50710.74001824001 2025-10-26,09:26:19.000,299,11066760,-795,0,1761470778,15176.933658169997,168.66657737999776,50710.649185680006 2025-10-26,09:26:20.000,299,11066795,-795,0,1761470779,15176.953867099997,168.68067564000376,50710.71206976 2025-10-26,09:26:21.000,299,11066804,-795,0,1761470780,15177.014493889998,168.64542998999968,50710.698095520005 2025-10-26,09:26:22.000,299,11066750,-795,0,1761470781,15177.001021269993,168.63133173000097,50710.74001824001 2025-10-26,09:26:23.000,299,11066826,-795,0,1761470782,15177.007757580002,168.6101843400029,50710.71206976 2025-10-26,09:26:24.000,299,11066765,-795,0,1761470783,15177.122274849993,168.61723347000225,50710.70508264 2025-10-26,09:26:25.000,299,11066785,-795,0,1761470784,15177.075120679998,168.6101843400029,50710.67014704001 2025-10-26,09:26:26.000,299,11066826,-795,0,1761470785,15177.135747469998,168.57493868999882,50710.69110840001 2025-10-26,09:26:27.000,299,11066729,-795,0,1761470786,15177.189637949989,168.59608608000417,50710.67014704001 2025-10-26,09:26:28.000,299,11066786,-795,0,1761470787,15177.243528429994,168.50444738999795,50710.61425008 2025-10-26,09:26:29.000,299,11066803,-795,0,1761470788,15177.243528429994,168.4621526100018,50710.60726296 2025-10-26,09:26:30.000,299,11066802,-795,0,1761470789,15177.317627839999,168.4762508700005,50710.6561728 2025-10-26,09:26:31.000,299,11066763,-795,0,1761470790,15177.364782009994,168.43395609000436,50710.63521144 2025-10-26,09:26:32.000,299,11066752,-795,0,1761470791,15177.364782009994,168.38461218000157,50710.60726296 2025-10-26,09:26:33.000,299,11066874,-795,0,1761470792,15177.398463559999,168.3775630500022,50710.579314480005 2025-10-26,09:26:34.000,299,11066735,-795,0,1761470793,15177.465826659994,168.34231739999814,50710.57232736001 2025-10-26,09:26:35.000,299,11066820,-795,0,1761470794,15177.49950821,168.34231739999814,50710.530404640005 2025-10-26,09:26:36.000,299,11066882,-795,0,1761470795,15177.51971714,168.32117001000006,50710.63521144 2025-10-26,09:26:37.000,299,11066791,-755,0,1761470796,15177.49277189999,168.32117001000006,50710.57232736001 2025-10-26,09:26:38.000,299,11066869,-795,0,1761470797,15177.506244519995,168.30002262000198,50710.579314480005 2025-10-26,09:26:39.000,299,11066814,-795,0,1761470798,15177.49950821,168.30002262000198,50710.62123720001 2025-10-26,09:26:40.000,299,11066839,-795,0,1761470799,15177.43214510999,168.2154330600024,50710.55835312 2025-10-26,09:26:41.000,299,11066777,-795,0,1761470800,15177.49277189999,168.27182610000455,50710.49546904 2025-10-26,09:26:42.000,299,11066840,-795,0,1761470801,15177.49277189999,168.25772783999855,50710.5863016 2025-10-26,09:26:43.000,299,11066809,-795,0,1761470802,15177.486035589995,168.24362957999983,50710.56534024 2025-10-26,09:26:44.000,299,11066708,-795,0,1761470803,15177.49950821,168.2506787099992,50710.56534024 2025-10-26,09:26:45.000,299,11066761,-795,0,1761470804,15177.47256296999,168.22248219000176,50710.5863016 2025-10-26,09:26:46.000,299,11066863,-795,0,1761470805,15177.45909035,168.23658045000047,50710.579314480005 2025-10-26,09:26:47.000,299,11066778,-795,0,1761470806,15177.45235403999,168.22953132000112,50710.60726296 2025-10-26,09:26:48.000,299,11066804,-795,0,1761470807,15177.445617729994,168.20838393000304,50710.62123720001 2025-10-26,09:26:49.000,299,11066814,-795,0,1761470808,15177.486035589995,168.22953132000112,50710.5863016 2025-10-26,09:26:50.000,299,11066779,-795,0,1761470809,15177.445617729994,168.17313827999897,50710.6561728 2025-10-26,09:26:51.000,299,11066764,-795,0,1761470810,15177.45235403999,168.14494176000153,50710.649185680006 2025-10-26,09:26:52.000,299,11066808,-795,0,1761470811,15177.47929928,168.22953132000112,50710.62123720001 2025-10-26,09:26:53.000,299,11066810,-795,0,1761470812,15177.51971714,168.20838393000304,50710.5863016 2025-10-26,09:26:54.000,299,11066794,-795,0,1761470813,15177.587080239995,168.18018740999833,50710.649185680006 2025-10-26,09:26:55.000,299,11066752,-795,0,1761470814,15177.59381654999,168.1660891499996,50710.6561728 2025-10-26,09:26:56.000,299,11066783,-795,0,1761470815,15177.627498099995,168.18018740999833,50710.64219856001 2025-10-26,09:26:57.000,299,11066777,-795,0,1761470816,15177.63423440999,168.1660891499996,50710.6561728 2025-10-26,09:26:58.000,299,11066850,-635,0,1761470817,15177.647707029995,168.15904002000025,50710.579314480005 2025-10-26,09:26:59.000,299,11066748,-795,0,1761470818,15177.708333819995,168.1308435000028,50710.600275840006 2025-10-26,09:27:00.000,299,11066908,-795,0,1761470819,15177.66117965,168.08149959000002,50710.66315992 2025-10-26,09:27:01.000,299,11066803,-795,0,1761470820,15177.69486119999,168.08149959000002,50710.63521144 2025-10-26,09:27:02.000,299,11066786,-795,0,1761470821,15177.77569691999,168.04625394000323,50710.70508264 2025-10-26,09:27:03.000,299,11066795,-795,0,1761470822,15177.80264216,168.07445046000066,50710.63521144 2025-10-26,09:27:04.000,299,11066806,-795,0,1761470823,15177.82285109,168.0180574199985,50710.69110840001 2025-10-26,09:27:05.000,299,11066784,-795,0,1761470824,15177.849796329996,168.05330307000258,50710.70508264 2025-10-26,09:27:06.000,299,11066660,-795,0,1761470825,15177.890214189996,168.05330307000258,50710.71206976 2025-10-26,09:27:07.000,299,11066917,-795,0,1761470826,15177.883477880001,168.05330307000258,50710.6561728 2025-10-26,09:27:08.000,299,11066783,-795,0,1761470827,15177.903686810001,168.0321556800045,50710.75399248 2025-10-26,09:27:09.000,299,11066642,-795,0,1761470828,15177.971049909997,168.05330307000258,50710.68412128 2025-10-26,09:27:10.000,299,11066836,-795,0,1761470829,15177.977786219992,167.98986090000108,50710.85181216 2025-10-26,09:27:11.000,299,11066738,-795,0,1761470830,15177.997995149992,167.98281177000172,50710.78194096 2025-10-26,09:27:12.000,299,11066749,-795,0,1761470831,15177.997995149992,167.96166438000364,50710.747005360005 2025-10-26,09:27:13.000,299,11066823,-795,0,1761470832,15178.092303489997,167.97576264000236,50710.68412128 2025-10-26,09:27:14.000,299,11066875,-795,0,1761470833,15178.011467769997,167.95461525000428,50710.6561728 2025-10-26,09:27:15.000,299,11066830,-795,0,1761470834,15178.024940390002,167.89822221000213,50710.70508264 2025-10-26,09:27:16.000,299,11066863,-795,0,1761470835,15178.045149320002,167.87707482000405,50710.67014704001 2025-10-26,09:27:17.000,299,11066756,-795,0,1761470836,15178.065358250002,167.8065835200032,50710.67713416 2025-10-26,09:27:18.000,299,11066832,-795,0,1761470837,15178.058621939992,167.8700256900047,50710.726044 2025-10-26,09:27:19.000,299,11066815,-795,0,1761470838,15178.024940390002,167.8206817800019,50710.68412128 2025-10-26,09:27:20.000,299,11066772,-795,0,1761470839,15178.085567180002,167.78543612999783,50710.71206976 2025-10-26,09:27:21.000,299,11066801,-795,0,1761470840,15178.092303489997,167.6937974399989,50710.628224320004 2025-10-26,09:27:22.000,299,11066769,-795,0,1761470841,15178.058621939992,167.66560092000145,50710.628224320004 2025-10-26,09:27:23.000,299,11066774,-795,0,1761470842,15178.099039799992,167.72904309000296,50710.76097960001 2025-10-26,09:27:24.000,299,11066776,-795,0,1761470843,15178.119248729992,167.6726500500008,50710.795915200004 2025-10-26,09:27:25.000,299,11066848,-795,0,1761470844,15178.125985040002,167.66560092000145,50710.73303112 2025-10-26,09:27:26.000,299,11066769,-795,0,1761470845,15178.085567180002,167.60215874999994,50710.75399248 2025-10-26,09:27:27.000,299,11066775,-795,0,1761470846,15178.125985040002,167.59510962000058,50710.698095520005 2025-10-26,09:27:28.000,299,11066727,-795,0,1761470847,15178.159666589992,167.59510962000058,50710.698095520005 2025-10-26,09:27:29.000,299,11066721,-795,0,1761470848,15178.166402900002,167.61625700999866,50710.68412128 2025-10-26,09:27:30.000,299,11066918,-795,0,1761470849,15178.112512419997,167.63035527000466,50710.62123720001 2025-10-26,09:27:31.000,299,11066784,-795,0,1761470850,15178.179875519992,167.64445353000337,50710.66315992 2025-10-26,09:27:32.000,299,11066770,-795,0,1761470851,15178.166402900002,167.61625700999866,50710.61425008 2025-10-26,09:27:33.000,299,11066859,-795,0,1761470852,15178.186611830002,167.61625700999866,50710.628224320004 2025-10-26,09:27:34.000,299,11066745,-795,0,1761470853,15178.193348139997,167.59510962000058,50710.68412128 2025-10-26,09:27:35.000,299,11066867,-795,0,1761470854,15178.227029690002,167.58101136000187,50710.68412128 2025-10-26,09:27:36.000,299,11066817,-795,0,1761470855,15178.213557069997,167.64445353000337,50710.71206976 2025-10-26,09:27:37.000,299,11066729,-795,0,1761470856,15178.220293379993,167.5598639700038,50710.649185680006 2025-10-26,09:27:38.000,299,11066785,-795,0,1761470857,15178.193348139997,167.59510962000058,50710.71206976 2025-10-26,09:27:39.000,299,11066813,-795,0,1761470858,15178.233765999998,167.58806049000123,50710.64219856001 2025-10-26,09:27:40.000,299,11066795,-795,0,1761470859,15178.233765999998,167.53871657999844,50710.5863016 2025-10-26,09:27:41.000,299,11066807,-795,0,1761470860,15178.267447550003,167.52461831999972,50710.6561728 2025-10-26,09:27:42.000,299,11066792,-795,0,1761470861,15178.233765999998,167.5457657099978,50710.63521144 2025-10-26,09:27:43.000,299,11066782,-795,0,1761470862,15178.301129099993,167.51756919000036,50710.69110840001 2025-10-26,09:27:44.000,299,11066803,-795,0,1761470863,15178.328074339988,167.48232354000356,50710.76796672001 2025-10-26,09:27:45.000,299,11066727,-795,0,1761470864,15178.321338029993,167.45412701999885,50710.80988944001 2025-10-26,09:27:46.000,299,11066879,-795,0,1761470865,15178.321338029993,167.40478311000334,50710.70508264 2025-10-26,09:27:47.000,299,11066846,-795,0,1761470866,15178.328074339988,167.3624883299999,50710.67713416 2025-10-26,09:27:48.000,299,11066781,-795,0,1761470867,15178.368492199988,167.39773398000398,50710.74001824001 2025-10-26,09:27:49.000,299,11066760,-795,0,1761470868,15178.402173749993,167.3483900700012,50710.698095520005 2025-10-26,09:27:50.000,299,11066853,-795,0,1761470869,15178.388701129988,167.2990461599984,50710.6561728 2025-10-26,09:27:51.000,299,11066839,-795,0,1761470870,15178.388701129988,167.29199702999904,50710.62123720001 2025-10-26,09:27:52.000,299,11066750,-795,0,1761470871,15178.422382679993,167.29199702999904,50710.59328872001 2025-10-26,09:27:53.000,299,11066765,-795,0,1761470872,15178.408910059989,167.29199702999904,50710.66315992 2025-10-26,09:27:54.000,299,11066810,-795,0,1761470873,15178.388701129988,167.24265312000352,50710.71905688001 2025-10-26,09:27:55.000,299,11066729,-795,0,1761470874,15178.395437439998,167.19330921000073,50710.66315992 2025-10-26,09:27:56.000,299,11066870,-795,0,1761470875,15178.469536849989,167.2003583400001,50710.63521144 2025-10-26,09:27:57.000,299,11066867,-795,0,1761470876,15178.449327919989,167.15806356000394,50710.82386368 2025-10-26,09:27:58.000,299,11066831,-795,0,1761470877,15178.435855299998,167.17921095000202,50710.76796672001 2025-10-26,09:27:59.000,299,11066825,-795,0,1761470878,15178.449327919989,167.17216182000266,50710.914696240005 2025-10-26,09:28:00.000,299,11066875,-795,0,1761470879,15178.395437439998,167.1651126900033,50710.76796672001 2025-10-26,09:28:01.000,299,11066839,-795,0,1761470880,15178.442591609994,167.10871965000115,50710.74001824001 2025-10-26,09:28:02.000,299,11066825,-795,0,1761470881,15178.462800539994,167.14396529999794,50710.78194096 2025-10-26,09:28:03.000,299,11066797,-795,0,1761470882,15178.469536849989,167.05937573999836,50710.795915200004 2025-10-26,09:28:04.000,299,11066759,-795,0,1761470883,15178.496482089999,167.06642486999772,50710.80988944001 2025-10-26,09:28:05.000,299,11066888,-795,0,1761470884,15178.449327919989,167.12281790999987,50710.80290232 2025-10-26,09:28:06.000,299,11066809,-795,0,1761470885,15178.462800539994,167.07347400000435,50710.70508264 2025-10-26,09:28:07.000,299,11066732,-795,0,1761470886,15178.456064229998,166.96068792000005,50710.80988944001 2025-10-26,09:28:08.000,299,11066770,-795,0,1761470887,15178.476273159999,167.052326609999,50710.6561728 2025-10-26,09:28:09.000,299,11066794,-795,0,1761470888,15178.462800539994,167.00298270000349,50710.6561728 2025-10-26,09:28:10.000,299,11066883,-795,0,1761470889,15178.449327919989,167.00298270000349,50710.73303112 2025-10-26,09:28:11.000,299,11066808,-795,0,1761470890,15178.462800539994,166.98888444000477,50710.73303112 2025-10-26,09:28:12.000,299,11066882,-795,0,1761470891,15178.503218399994,167.01003183000284,50710.85879928001 2025-10-26,09:28:13.000,299,11066762,-795,0,1761470892,15178.449327919989,167.0170809600022,50710.816876560006 2025-10-26,09:28:14.000,299,11066794,-795,0,1761470893,15178.523427329994,166.98183530999813,50710.80290232 2025-10-26,09:28:15.000,299,11066774,-795,0,1761470894,15178.530163639989,166.94658966000134,50710.76796672001 2025-10-26,09:28:16.000,299,11066825,-795,0,1761470895,15178.536899949999,166.92544227000326,50710.87277352 2025-10-26,09:28:17.000,299,11066838,-795,0,1761470896,15178.523427329994,167.01003183000284,50710.85181216 2025-10-26,09:28:18.000,299,11066855,-795,0,1761470897,15178.523427329994,166.93954053000198,50710.80988944001 2025-10-26,09:28:19.000,299,11066848,-795,0,1761470898,15178.530163639989,166.86200010000175,50710.87976064 2025-10-26,09:28:20.000,299,11066927,-795,0,1761470899,15178.563845189994,166.89724574999855,50710.83783792001 2025-10-26,09:28:21.000,299,11066865,-795,0,1761470900,15178.557108879999,166.81265618999896,50710.77495384 2025-10-26,09:28:22.000,299,11066878,-795,0,1761470901,15178.57058149999,166.82675444999768,50710.85181216 2025-10-26,09:28:23.000,299,11066839,-795,0,1761470902,15178.584054119994,166.8056070599996,50710.89373488 2025-10-26,09:28:24.000,299,11066843,-795,0,1761470903,15178.57058149999,166.81970531999832,50710.80988944001 2025-10-26,09:28:25.000,299,11066828,-795,0,1761470904,15178.563845189994,166.7069192400013,50710.816876560006 2025-10-26,09:28:26.000,299,11066867,-795,0,1761470905,15178.59079042999,166.78445967000152,50710.83783792001 2025-10-26,09:28:27.000,299,11066799,-795,0,1761470906,15178.597526739999,166.77741054000217,50710.816876560006 2025-10-26,09:28:28.000,299,11066800,-795,0,1761470907,15178.57058149999,166.68577185000322,50710.90770912001 2025-10-26,09:28:29.000,299,11066759,-795,0,1761470908,15178.57058149999,166.72806662999938,50710.77495384 2025-10-26,09:28:30.000,299,11066798,-795,0,1761470909,15178.57058149999,166.68577185000322,50710.78194096 2025-10-26,09:28:31.000,299,11066877,-795,0,1761470910,15178.61099935999,166.69987011000194,50710.795915200004 2025-10-26,09:28:32.000,299,11066803,-795,0,1761470911,15178.61099935999,166.6434770699998,50710.76097960001 2025-10-26,09:28:33.000,299,11066831,-795,0,1761470912,15178.597526739999,166.69987011000194,50710.84482504 2025-10-26,09:28:34.000,299,11066840,-795,0,1761470913,15178.63120828999,166.6575753299985,50710.78194096 2025-10-26,09:28:35.000,299,11066667,-715,0,1761470914,15178.584054119994,166.69987011000194,50710.82386368 2025-10-26,09:28:36.000,299,11066822,-795,0,1761470915,15178.604263049994,166.6223296800017,50710.747005360005 2025-10-26,09:28:37.000,299,11066733,-795,0,1761470916,15178.61773567,166.5588875100002,50710.795915200004 2025-10-26,09:28:38.000,299,11066843,-795,0,1761470917,15178.624471979994,166.608231420003,50710.80988944001 2025-10-26,09:28:39.000,299,11066813,-795,0,1761470918,15178.604263049994,166.60118229000363,50710.80988944001 2025-10-26,09:28:40.000,299,11066834,-795,0,1761470919,15178.6379446,166.61528055000235,50710.865786400005 2025-10-26,09:28:41.000,299,11066780,-795,0,1761470920,15178.624471979994,166.51659273000405,50710.77495384 2025-10-26,09:28:42.000,299,11066856,-795,0,1761470921,15178.69183507999,166.59413316000428,50710.865786400005 2025-10-26,09:28:43.000,299,11066811,-795,0,1761470922,15178.624471979994,166.57298576999892,50710.89373488 2025-10-26,09:28:44.000,299,11066800,-795,0,1761470923,15178.644680909994,166.59413316000428,50710.914696240005 2025-10-26,09:28:45.000,299,11066925,-795,0,1761470924,15178.604263049994,166.56593663999956,50710.83783792001 2025-10-26,09:28:46.000,299,11066803,-795,0,1761470925,15178.65815353,166.56593663999956,50710.80290232 2025-10-26,09:28:47.000,299,11066862,-755,0,1761470926,15178.685098769995,166.5095436000047,50710.8308508 2025-10-26,09:28:48.000,299,11066751,-795,0,1761470927,15178.71204400999,166.53774012000213,50710.83783792001 2025-10-26,09:28:49.000,299,11066827,-795,0,1761470928,15178.67836246,166.5588875100002,50710.76097960001 2025-10-26,09:28:50.000,299,11066744,-795,0,1761470929,15178.69857139,166.53774012000213,50710.80290232 2025-10-26,09:28:51.000,299,11066856,-795,0,1761470930,15178.67836246,166.56593663999956,50710.76097960001 2025-10-26,09:28:52.000,299,11066739,-795,0,1761470931,15178.685098769995,166.56593663999956,50710.84482504 2025-10-26,09:28:53.000,299,11066823,-795,0,1761470932,15178.71204400999,166.59413316000428,50710.77495384 2025-10-26,09:28:54.000,299,11066888,-795,0,1761470933,15178.664889839994,166.53069099000277,50710.84482504 2025-10-26,09:28:55.000,299,11066867,-795,0,1761470934,15178.73898925,166.5236418600034,50710.8308508 2025-10-26,09:28:56.000,299,11066783,-795,0,1761470935,15178.71204400999,166.48134707999998,50710.84482504 2025-10-26,09:28:57.000,299,11066818,-795,0,1761470936,15178.67162614999,166.48134707999998,50710.75399248 2025-10-26,09:28:58.000,299,11066794,-795,0,1761470937,15178.71204400999,166.42495403999783,50710.78892808001 2025-10-26,09:28:59.000,299,11066750,-795,0,1761470938,15178.624471979994,166.47429795000062,50710.77495384 2025-10-26,09:29:00.000,299,11066796,-795,0,1761470939,15178.67162614999,166.43905230000382,50710.8308508 2025-10-26,09:29:01.000,299,11066817,-795,0,1761470940,15178.6379446,166.42495403999783,50710.795915200004 2025-10-26,09:29:02.000,299,11066810,-795,0,1761470941,15178.65141721999,166.4108557799991,50710.80988944001 2025-10-26,09:29:03.000,299,11066823,-795,0,1761470942,15178.6379446,166.31921709000017,50710.78194096 2025-10-26,09:29:04.000,299,11066835,-795,0,1761470943,15178.61773567,166.38265926000167,50710.78194096 2025-10-26,09:29:05.000,299,11066847,-795,0,1761470944,15178.644680909994,166.33331534999888,50710.76796672001 2025-10-26,09:29:06.000,299,11066858,-795,0,1761470945,15178.65141721999,166.34741361000488,50710.76796672001 2025-10-26,09:29:07.000,299,11066828,-795,0,1761470946,15178.65815353,166.33331534999888,50710.82386368 2025-10-26,09:29:08.000,299,11066792,-795,0,1761470947,15178.644680909994,166.29102057000273,50710.80988944001 2025-10-26,09:29:09.000,299,11066879,-795,0,1761470948,15178.67836246,166.32626621999952,50710.76796672001 2025-10-26,09:29:10.000,299,11066771,-795,0,1761470949,15178.67162614999,166.3615118700036,50710.84482504 2025-10-26,09:29:11.000,299,11066813,-795,0,1761470950,15178.6379446,166.32626621999952,50710.83783792001 2025-10-26,09:29:12.000,299,11066742,-795,0,1761470951,15178.65141721999,166.32626621999952,50710.85879928001 2025-10-26,09:29:13.000,299,11066752,-795,0,1761470952,15178.59079042999,166.31921709000017,50710.900722 2025-10-26,09:29:14.000,299,11066771,-795,0,1761470953,15178.61099935999,166.26282404999802,50710.87976064 2025-10-26,09:29:15.000,299,11066836,-795,0,1761470954,15178.6379446,166.29102057000273,50710.85879928001 2025-10-26,09:29:16.000,299,11066741,-675,0,1761470955,15178.644680909994,166.29102057000273,50710.8308508 2025-10-26,09:29:17.000,299,11066762,-795,0,1761470956,15178.67162614999,166.31921709000017,50710.78194096 2025-10-26,09:29:18.000,299,11066734,-795,0,1761470957,15178.6379446,166.34741361000488,50710.795915200004 2025-10-26,09:29:19.000,299,11066822,-795,0,1761470958,15178.69183507999,166.35446274000424,50710.78194096 2025-10-26,09:29:20.000,299,11066653,-795,0,1761470959,15178.644680909994,166.33331534999888,50710.8308508 2025-10-26,09:29:21.000,299,11066868,-795,0,1761470960,15178.67836246,166.29102057000273,50710.77495384 2025-10-26,09:29:22.000,299,11066858,-795,0,1761470961,15178.69857139,166.34036447999824,50710.78194096 2025-10-26,09:29:23.000,299,11066840,-795,0,1761470962,15178.705307699995,166.35446274000424,50710.795915200004 2025-10-26,09:29:24.000,299,11066844,-795,0,1761470963,15178.664889839994,166.3121679600008,50710.795915200004 2025-10-26,09:29:25.000,299,11066792,-795,0,1761470964,15178.745725559995,166.2980697000021,50710.747005360005 2025-10-26,09:29:26.000,299,11066821,-795,0,1761470965,15178.745725559995,166.34036447999824,50710.76097960001 2025-10-26,09:29:27.000,299,11066816,-795,0,1761470966,15178.71878032,166.38265926000167,50710.865786400005 2025-10-26,09:29:28.000,299,11066772,-795,0,1761470967,15178.71878032,166.34741361000488,50710.83783792001 2025-10-26,09:29:29.000,299,11066855,-795,0,1761470968,15178.75919818,166.34036447999824,50710.816876560006 2025-10-26,09:29:30.000,299,11066790,-795,0,1761470969,15178.79961604,166.28397144000337,50710.80988944001 2025-10-26,09:29:31.000,299,11066769,-795,0,1761470970,15178.725516629995,166.30511883000145,50710.75399248 2025-10-26,09:29:32.000,299,11066753,-795,0,1761470971,15178.806352349995,166.29102057000273,50710.795915200004 2025-10-26,09:29:33.000,299,11066850,-795,0,1761470972,15178.77267079999,166.2980697000021,50710.76097960001 2025-10-26,09:29:34.000,299,11066834,-795,0,1761470973,15178.77267079999,166.29102057000273,50710.865786400005 2025-10-26,09:29:35.000,299,11066738,-795,0,1761470974,15178.806352349995,166.24167665999994,50710.83783792001 2025-10-26,09:29:36.000,299,11066798,-795,0,1761470975,15178.79961604,166.25577491999866,50710.85879928001 2025-10-26,09:29:37.000,299,11066778,-795,0,1761470976,15178.77267079999,166.19233275000443,50710.80290232 2025-10-26,09:29:38.000,299,11066756,-795,0,1761470977,15178.786143419995,166.2134801400025,50710.77495384 2025-10-26,09:29:39.000,299,11066856,-795,0,1761470978,15178.79287972999,166.2134801400025,50710.78892808001 2025-10-26,09:29:40.000,299,11066846,-795,0,1761470979,15178.826561279995,166.26987318000465,50710.76796672001 2025-10-26,09:29:41.000,299,11066783,-795,0,1761470980,15178.81982497,166.26987318000465,50710.795915200004 2025-10-26,09:29:42.000,299,11066831,-795,0,1761470981,15178.77940711,166.22757840000122,50710.85181216 2025-10-26,09:29:43.000,299,11066830,-755,0,1761470982,15178.75246186999,166.19233275000443,50710.76097960001 2025-10-26,09:29:44.000,299,11066908,-795,0,1761470983,15178.77267079999,166.150037970001,50710.76796672001 2025-10-26,09:29:45.000,299,11066803,-795,0,1761470984,15178.71204400999,166.19938188000378,50710.76097960001 2025-10-26,09:29:46.000,299,11066912,-795,0,1761470985,15178.79287972999,166.2134801400025,50710.80988944001 2025-10-26,09:29:47.000,299,11066778,-795,0,1761470986,15178.79961604,166.1641362299997,50710.8308508 2025-10-26,09:29:48.000,299,11066700,-795,0,1761470987,15178.75246186999,166.15708710000035,50710.80988944001 2025-10-26,09:29:49.000,299,11066790,-795,0,1761470988,15178.765934489995,166.17823448999843,50710.77495384 2025-10-26,09:29:50.000,299,11066793,-795,0,1761470989,15178.75919818,166.17118535999907,50710.82386368 2025-10-26,09:29:51.000,299,11066827,-795,0,1761470990,15178.725516629995,166.19233275000443,50710.80988944001 2025-10-26,09:29:52.000,299,11066790,-795,0,1761470991,15178.765934489995,166.17118535999907,50710.914696240005 2025-10-26,09:29:53.000,299,11066835,-795,0,1761470992,15178.77940711,166.17823448999843,50710.85879928001 2025-10-26,09:29:54.000,299,11066760,-795,0,1761470993,15178.77940711,166.1147923200042,50710.87277352 2025-10-26,09:29:55.000,299,11066815,-795,0,1761470994,15178.75919818,166.13593971000228,50710.82386368 2025-10-26,09:29:56.000,299,11066845,-715,0,1761470995,15178.786143419995,166.12184145000356,50710.87976064 2025-10-26,09:29:57.000,299,11066915,-795,0,1761470996,15178.765934489995,166.09364492999885,50710.80290232 2025-10-26,09:29:58.000,299,11066813,-795,0,1761470997,15178.786143419995,166.12184145000356,50710.76097960001 2025-10-26,09:29:59.000,299,11066790,-795,0,1761470998,15178.79961604,166.07954667000013,50710.78194096 2025-10-26,09:30:00.000,299,11066835,-795,0,1761470999,15178.77267079999,166.07249754000077,50710.8308508 2025-10-26,09:30:01.000,299,11066796,-795,0,1761471000,15178.745725559995,166.0513501500027,50710.80290232 2025-10-26,09:30:02.000,299,11066828,-795,0,1761471001,15178.73898925,166.07954667000013,50710.8308508 2025-10-26,09:30:03.000,299,11066805,-795,0,1761471002,15178.75919818,166.04430102000333,50710.78194096 2025-10-26,09:30:04.000,299,11066736,-795,0,1761471003,15178.77267079999,166.05839928000205,50710.85181216 2025-10-26,09:30:05.000,299,11066832,-795,0,1761471004,15178.81308865999,166.0302027600046,50710.865786400005 2025-10-26,09:30:06.000,299,11066735,-795,0,1761471005,15178.826561279995,166.01610449999862,50710.80290232 2025-10-26,09:30:07.000,299,11066929,-795,0,1761471006,15178.786143419995,165.99495711000054,50710.795915200004 2025-10-26,09:30:08.000,299,11066783,-795,0,1761471007,15178.786143419995,165.99495711000054,50710.78194096 2025-10-26,09:30:09.000,299,11066826,-795,0,1761471008,15178.765934489995,166.04430102000333,50710.816876560006 2025-10-26,09:30:10.000,299,11066818,-795,0,1761471009,15178.745725559995,166.00905536999926,50710.80988944001 2025-10-26,09:30:11.000,299,11066832,-795,0,1761471010,15178.745725559995,166.0302027600046,50710.75399248 2025-10-26,09:30:12.000,299,11066827,-635,0,1761471011,15178.705307699995,166.0302027600046,50710.698095520005 2025-10-26,09:30:13.000,299,11066792,-795,0,1761471012,15178.73898925,166.0654484100014,50710.68412128 2025-10-26,09:30:14.000,299,11066828,-795,0,1761471013,15178.745725559995,166.13593971000228,50710.78194096 2025-10-26,09:30:15.000,299,11066808,-795,0,1761471014,15178.71204400999,166.13593971000228,50710.70508264 2025-10-26,09:30:16.000,299,11066738,-795,0,1761471015,15178.73225293999,166.13593971000228,50710.71905688001 2025-10-26,09:30:17.000,299,11066818,-795,0,1761471016,15178.67836246,166.19233275000443,50710.628224320004 2025-10-26,09:30:18.000,299,11066605,-795,0,1761471017,15178.725516629995,166.15708710000035,50710.649185680006 2025-10-26,09:30:19.000,299,11066814,-795,0,1761471018,15178.725516629995,166.150037970001,50710.628224320004 2025-10-26,09:30:20.000,299,11066655,-715,0,1761471019,15178.705307699995,166.17823448999843,50710.649185680006 2025-10-26,09:30:21.000,299,11066790,-795,0,1761471020,15178.685098769995,166.17118535999907,50710.649185680006 2025-10-26,09:30:22.000,299,11066843,-795,0,1761471021,15178.725516629995,166.19233275000443,50710.67713416 2025-10-26,09:30:23.000,299,11066893,-795,0,1761471022,15178.73225293999,166.22757840000122,50710.698095520005 2025-10-26,09:30:24.000,299,11066759,-795,0,1761471023,15178.67836246,166.2487257899993,50710.649185680006 2025-10-26,09:30:25.000,299,11066706,-795,0,1761471024,15178.705307699995,166.2487257899993,50710.66315992 2025-10-26,09:30:26.000,299,11066768,-795,0,1761471025,15178.73225293999,166.2134801400025,50710.70508264 2025-10-26,09:30:27.000,299,11066777,-795,0,1761471026,15178.79287972999,166.17118535999907,50710.649185680006 2025-10-26,09:30:28.000,299,11066734,-795,0,1761471027,15178.725516629995,166.14298884000164,50710.67713416 2025-10-26,09:30:29.000,299,11066866,-795,0,1761471028,15178.765934489995,166.1147923200042,50710.71905688001 2025-10-26,09:30:30.000,299,11066776,-795,0,1761471029,15178.725516629995,166.12184145000356,50710.66315992 2025-10-26,09:30:31.000,299,11066804,-795,0,1761471030,15178.71204400999,166.15708710000035,50710.628224320004 2025-10-26,09:30:32.000,299,11066758,-795,0,1761471031,15178.75246186999,166.14298884000164,50710.63521144 2025-10-26,09:30:33.000,299,11066816,-795,0,1761471032,15178.786143419995,166.0865957999995,50710.59328872001 2025-10-26,09:30:34.000,299,11066737,-795,0,1761471033,15178.75246186999,166.13593971000228,50710.63521144 2025-10-26,09:30:35.000,299,11066817,-795,0,1761471034,15178.745725559995,166.19233275000443,50710.63521144 2025-10-26,09:30:36.000,299,11066674,-795,0,1761471035,15178.765934489995,166.17823448999843,50710.649185680006 2025-10-26,09:30:37.000,299,11066802,-795,0,1761471036,15178.725516629995,166.1852836199978,50710.74001824001 2025-10-26,09:30:38.000,299,11066822,-795,0,1761471037,15178.75246186999,166.19938188000378,50710.71206976 2025-10-26,09:30:39.000,299,11066804,-795,0,1761471038,15178.77940711,166.1852836199978,50710.67014704001 2025-10-26,09:30:40.000,299,11066777,-795,0,1761471039,15178.73225293999,166.1641362299997,50710.67713416 2025-10-26,09:30:41.000,299,11066774,-795,0,1761471040,15178.765934489995,166.2134801400025,50710.68412128 2025-10-26,09:30:42.000,299,11066842,-795,0,1761471041,15178.73898925,166.1852836199978,50710.649185680006 2025-10-26,09:30:43.000,299,11066787,-795,0,1761471042,15178.725516629995,166.20643101000314,50710.5863016 2025-10-26,09:30:44.000,299,11066811,-795,0,1761471043,15178.71204400999,166.20643101000314,50710.61425008 2025-10-26,09:30:45.000,299,11066779,-795,0,1761471044,15178.73898925,166.23462753000058,50710.57232736001 2025-10-26,09:30:46.000,299,11066794,-795,0,1761471045,15178.685098769995,166.22052927000186,50710.5863016 2025-10-26,09:30:47.000,299,11066827,-795,0,1761471046,15178.73898925,166.28397144000337,50710.61425008 2025-10-26,09:30:48.000,299,11066780,-795,0,1761471047,15178.685098769995,166.26987318000465,50710.66315992 2025-10-26,09:30:49.000,299,11066735,-795,0,1761471048,15178.71878032,166.28397144000337,50710.61425008 2025-10-26,09:30:50.000,299,11066795,-795,0,1761471049,15178.73898925,166.29102057000273,50710.64219856001 2025-10-26,09:30:51.000,299,11066692,-795,0,1761471050,15178.73225293999,166.28397144000337,50710.55835312 2025-10-26,09:30:52.000,299,11066733,-795,0,1761471051,15178.725516629995,166.32626621999952,50710.60726296 2025-10-26,09:30:53.000,299,11066765,-795,0,1761471052,15178.745725559995,166.3121679600008,50710.60726296 2025-10-26,09:30:54.000,299,11066847,-795,0,1761471053,15178.745725559995,166.29102057000273,50710.63521144 2025-10-26,09:30:55.000,299,11066734,-795,0,1761471054,15178.75919818,166.34741361000488,50710.64219856001 2025-10-26,09:30:56.000,299,11066759,-795,0,1761471055,15178.79287972999,166.30511883000145,50710.66315992 2025-10-26,09:30:57.000,299,11066820,-715,0,1761471056,15178.77940711,166.34036447999824,50710.56534024 2025-10-26,09:30:58.000,299,11066852,-795,0,1761471057,15178.725516629995,166.31921709000017,50710.73303112 2025-10-26,09:30:59.000,299,11066790,-795,0,1761471058,15178.75246186999,166.36856100000296,50710.61425008 2025-10-26,09:31:00.000,299,11066845,-795,0,1761471059,15178.73898925,166.31921709000017,50710.60726296 2025-10-26,09:31:01.000,299,11066779,-795,0,1761471060,15178.705307699995,166.30511883000145,50710.52341752001 2025-10-26,09:31:02.000,299,11066904,-795,0,1761471061,15178.73898925,166.34036447999824,50710.600275840006 2025-10-26,09:31:03.000,299,11066774,-795,0,1761471062,15178.73225293999,166.30511883000145,50710.55136600001 2025-10-26,09:31:04.000,299,11066793,-795,0,1761471063,15178.73898925,166.34741361000488,50710.59328872001 2025-10-26,09:31:05.000,299,11066875,-795,0,1761471064,15178.71204400999,166.35446274000424,50710.628224320004 2025-10-26,09:31:06.000,299,11066846,-795,0,1761471065,15178.765934489995,166.40380664999975,50710.56534024 2025-10-26,09:31:07.000,299,11066724,-795,0,1761471066,15178.69183507999,166.41790490999847,50710.56534024 2025-10-26,09:31:08.000,299,11066723,-795,0,1761471067,15178.73225293999,166.38970839000103,50710.600275840006 2025-10-26,09:31:09.000,299,11066826,-795,0,1761471068,15178.69857139,166.40380664999975,50710.62123720001 2025-10-26,09:31:10.000,299,11066737,-795,0,1761471069,15178.71204400999,166.41790490999847,50710.6561728 2025-10-26,09:31:11.000,299,11066795,-795,0,1761471070,15178.765934489995,166.41790490999847,50710.61425008 2025-10-26,09:31:12.000,299,11066877,-795,0,1761471071,15178.725516629995,166.43200317000446,50710.61425008 2025-10-26,09:31:13.000,299,11066757,-795,0,1761471072,15178.73898925,166.4108557799991,50710.5863016 2025-10-26,09:31:14.000,299,11066806,-795,0,1761471073,15178.65815353,166.46724882000126,50710.53739176 2025-10-26,09:31:15.000,299,11066817,-795,0,1761471074,15178.6379446,166.46724882000126,50710.63521144 2025-10-26,09:31:16.000,299,11066684,-795,0,1761471075,15178.6379446,166.43200317000446,50710.54437888 2025-10-26,09:31:17.000,299,11066707,-795,0,1761471076,15178.71878032,166.48839620999934,50710.649185680006 2025-10-26,09:31:18.000,299,11066900,-795,0,1761471077,15178.65815353,166.50249446999806,50710.649185680006 2025-10-26,09:31:19.000,299,11066828,-795,0,1761471078,15178.685098769995,166.5588875100002,50710.57232736001 2025-10-26,09:31:20.000,299,11066749,-795,0,1761471079,15178.644680909994,166.48839620999934,50710.59328872001 2025-10-26,09:31:21.000,299,11066809,-795,0,1761471080,15178.67836246,166.53069099000277,50710.55835312 2025-10-26,09:31:22.000,299,11066867,-795,0,1761471081,15178.67162614999,166.5447892500015,50710.628224320004 2025-10-26,09:31:23.000,299,11066879,-795,0,1761471082,15178.65141721999,166.608231420003,50710.59328872001 2025-10-26,09:31:24.000,299,11066816,-795,0,1761471083,15178.61773567,166.5236418600034,50710.50944328 2025-10-26,09:31:25.000,299,11066758,-795,0,1761471084,15178.604263049994,166.608231420003,50710.5164304 2025-10-26,09:31:26.000,299,11066818,-795,0,1761471085,15178.59079042999,166.63642794000043,50710.600275840006 2025-10-26,09:31:27.000,299,11066798,-795,0,1761471086,15178.543636259994,166.608231420003,50710.530404640005 2025-10-26,09:31:28.000,299,11066745,-795,0,1761471087,15178.584054119994,166.61528055000235,50710.50944328 2025-10-26,09:31:29.000,299,11066859,-795,0,1761471088,15178.563845189994,166.66462445999787,50710.50245616001 2025-10-26,09:31:30.000,299,11066767,-795,0,1761471089,15178.597526739999,166.6434770699998,50710.53739176 2025-10-26,09:31:31.000,299,11066843,-795,0,1761471090,15178.557108879999,166.73511575999873,50710.49546904 2025-10-26,09:31:32.000,299,11066803,-795,0,1761471091,15178.536899949999,166.69987011000194,50710.56534024 2025-10-26,09:31:33.000,299,11066804,-795,0,1761471092,15178.557108879999,166.72806662999938,50710.59328872001 2025-10-26,09:31:34.000,299,11066865,-795,0,1761471093,15178.577317809999,166.72101750000002,50710.49546904 2025-10-26,09:31:35.000,299,11066796,-795,0,1761471094,15178.523427329994,166.73511575999873,50710.600275840006 2025-10-26,09:31:36.000,299,11066737,-795,0,1761471095,15178.557108879999,166.72806662999938,50710.5863016 2025-10-26,09:31:37.000,299,11066821,-795,0,1761471096,15178.530163639989,166.72806662999938,50710.49546904 2025-10-26,09:31:38.000,299,11066876,-795,0,1761471097,15178.55037256999,166.7421648899981,50710.71206976 2025-10-26,09:31:39.000,299,11066771,-795,0,1761471098,15178.530163639989,166.77741054000217,50710.67014704001 2025-10-26,09:31:40.000,299,11066792,-795,0,1761471099,15178.523427329994,166.78445967000152,50710.600275840006 2025-10-26,09:31:41.000,299,11066913,-795,0,1761471100,15178.530163639989,166.8056070599996,50710.71206976 2025-10-26,09:31:42.000,299,11066766,-795,0,1761471101,15178.563845189994,166.76331228000345,50710.60726296 2025-10-26,09:31:43.000,299,11066798,-795,0,1761471102,15178.57058149999,166.83380358000431,50710.628224320004 2025-10-26,09:31:44.000,299,11066803,-795,0,1761471103,15178.483009469994,166.86200010000175,50710.6561728 2025-10-26,09:31:45.000,299,11066748,-795,0,1761471104,15178.456064229998,166.84790184000303,50710.60726296 2025-10-26,09:31:46.000,299,11066861,-795,0,1761471105,15178.496482089999,166.8901966199992,50710.62123720001 2025-10-26,09:31:47.000,299,11066771,-795,0,1761471106,15178.449327919989,166.87609836000047,50710.66315992 2025-10-26,09:31:48.000,299,11066883,-795,0,1761471107,15178.476273159999,166.8901966199992,50710.649185680006 2025-10-26,09:31:49.000,299,11066832,-795,0,1761471108,15178.395437439998,166.86200010000175,50710.54437888 2025-10-26,09:31:50.000,299,11066820,-795,0,1761471109,15178.415646369998,166.8549509700024,50710.64219856001 2025-10-26,09:31:51.000,299,11066836,-795,0,1761471110,15178.429118989989,166.8690492300011,50710.600275840006 2025-10-26,09:31:52.000,299,11066821,-795,0,1761471111,15178.442591609994,166.93954053000198,50710.54437888 2025-10-26,09:31:53.000,299,11066804,-795,0,1761471112,15178.462800539994,166.96068792000005,50710.56534024 2025-10-26,09:31:54.000,299,11066725,-795,0,1761471113,15178.422382679993,166.97478617999877,50710.61425008 2025-10-26,09:31:55.000,299,11066768,-795,0,1761471114,15178.402173749993,167.01003183000284,50710.66315992 2025-10-26,09:31:56.000,299,11066804,-795,0,1761471115,15178.381964819993,166.96068792000005,50710.56534024 2025-10-26,09:31:57.000,299,11066832,-795,0,1761471116,15178.388701129988,166.9677370499994,50710.628224320004 2025-10-26,09:31:58.000,299,11066820,-795,0,1761471117,15178.368492199988,166.94658966000134,50710.530404640005 2025-10-26,09:31:59.000,299,11066740,-795,0,1761471118,15178.328074339988,166.96068792000005,50710.60726296 2025-10-26,09:32:00.000,299,11066852,-715,0,1761471119,15178.408910059989,166.98183530999813,50710.60726296 2025-10-26,09:32:01.000,299,11066854,-795,0,1761471120,15178.375228509998,167.0170809600022,50710.628224320004 2025-10-26,09:32:02.000,299,11066731,-795,0,1761471121,15178.348283269988,166.9677370499994,50710.649185680006 2025-10-26,09:32:03.000,299,11066861,-795,0,1761471122,15178.301129099993,166.98183530999813,50710.649185680006 2025-10-26,09:32:04.000,299,11066837,-795,0,1761471123,15178.321338029993,167.04527747999964,50710.649185680006 2025-10-26,09:32:05.000,299,11066805,-795,0,1761471124,15178.314601719998,167.03822835000028,50710.59328872001 2025-10-26,09:32:06.000,299,11066846,-795,0,1761471125,15178.328074339988,167.03822835000028,50710.55835312 2025-10-26,09:32:07.000,299,11066882,-795,0,1761471126,15178.287656479988,167.01003183000284,50710.60726296 2025-10-26,09:32:08.000,299,11066806,-795,0,1761471127,15178.206820760002,167.10871965000115,50710.61425008 2025-10-26,09:32:09.000,299,11066753,-795,0,1761471128,15178.227029690002,167.0805231300037,50710.64219856001 2025-10-26,09:32:10.000,299,11066837,-795,0,1761471129,15178.233765999998,167.09462139000243,50710.62123720001 2025-10-26,09:32:11.000,299,11066867,-795,0,1761471130,15178.166402900002,167.12986703999923,50710.67014704001 2025-10-26,09:32:12.000,299,11066848,-795,0,1761471131,15178.179875519992,167.09462139000243,50710.60726296 2025-10-26,09:32:13.000,299,11066777,-795,0,1761471132,15178.173139209997,167.17921095000202,50710.59328872001 2025-10-26,09:32:14.000,299,11066780,-795,0,1761471133,15178.213557069997,167.17921095000202,50710.61425008 2025-10-26,09:32:15.000,299,11066809,-795,0,1761471134,15178.159666589992,167.1651126900033,50710.67713416 2025-10-26,09:32:16.000,299,11066771,-755,0,1761471135,15178.173139209997,167.15101443000458,50710.600275840006 2025-10-26,09:32:17.000,299,11066798,-795,0,1761471136,15178.152930279997,167.22150572999817,50710.57232736001 2025-10-26,09:32:18.000,299,11066822,-795,0,1761471137,15178.159666589992,167.15101443000458,50710.59328872001 2025-10-26,09:32:19.000,299,11066765,-795,0,1761471138,15178.152930279997,167.23560399000417,50710.53739176 2025-10-26,09:32:20.000,299,11066742,-755,0,1761471139,15178.112512419997,167.2144565999988,50710.59328872001 2025-10-26,09:32:21.000,299,11066787,-795,0,1761471140,15178.146193970002,167.30609528999776,50710.56534024 2025-10-26,09:32:22.000,299,11066746,-795,0,1761471141,15178.092303489997,167.22150572999817,50710.5164304 2025-10-26,09:32:23.000,299,11066845,-795,0,1761471142,15178.159666589992,167.22150572999817,50710.5164304 2025-10-26,09:32:24.000,299,11066808,-795,0,1761471143,15178.132721349997,167.2144565999988,50710.55835312 2025-10-26,09:32:25.000,299,11066816,-795,0,1761471144,15178.112512419997,167.22150572999817,50710.57232736001 2025-10-26,09:32:26.000,299,11066854,-755,0,1761471145,15178.152930279997,167.29199702999904,50710.50944328 2025-10-26,09:32:27.000,299,11066773,-795,0,1761471146,15178.092303489997,167.23560399000417,50710.55835312 2025-10-26,09:32:28.000,299,11066871,-795,0,1761471147,15178.092303489997,167.25675138000224,50710.55136600001 2025-10-26,09:32:29.000,299,11066862,-795,0,1761471148,15178.112512419997,167.27789877000032,50710.579314480005 2025-10-26,09:32:30.000,299,11066843,-795,0,1761471149,15178.092303489997,167.29199702999904,50710.50245616001 2025-10-26,09:32:31.000,299,11066813,-795,0,1761471150,15178.065358250002,167.32019355000375,50710.57232736001 2025-10-26,09:32:32.000,299,11066784,-795,0,1761471151,15178.011467769997,167.36953745999926,50710.50944328 2025-10-26,09:32:33.000,299,11066835,-795,0,1761471152,15178.031676699997,167.3483900700012,50710.46752056 2025-10-26,09:32:34.000,299,11066787,-795,0,1761471153,15178.011467769997,167.39773398000398,50710.48848192 2025-10-26,09:32:35.000,299,11066853,-795,0,1761471154,15178.011467769997,167.39068485000462,50710.5164304 2025-10-26,09:32:36.000,299,11066774,-795,0,1761471155,15177.971049909997,167.39773398000398,50710.53739176 2025-10-26,09:32:37.000,299,11066791,-795,0,1761471156,15177.984522530001,167.40478311000334,50710.52341752001 2025-10-26,09:32:38.000,299,11066877,-795,0,1761471157,15177.991258839997,167.36953745999926,50710.57232736001 2025-10-26,09:32:39.000,299,11066831,-795,0,1761471158,15177.950840979996,167.45412701999885,50710.48848192 2025-10-26,09:32:40.000,299,11066800,-795,0,1761471159,15177.950840979996,167.44002876000013,50710.57232736001 2025-10-26,09:32:41.000,299,11066783,-795,0,1761471160,15177.896950499991,167.4611761499982,50710.53739176 2025-10-26,09:32:42.000,299,11066781,-795,0,1761471161,15177.984522530001,167.45412701999885,50710.50245616001 2025-10-26,09:32:43.000,299,11066748,-795,0,1761471162,15177.937368359992,167.48232354000356,50710.57232736001 2025-10-26,09:32:44.000,299,11066787,-795,0,1761471163,15177.957577289992,167.58806049000123,50710.55136600001 2025-10-26,09:32:45.000,299,11066776,-795,0,1761471164,15177.944104670001,167.49642180000228,50710.530404640005 2025-10-26,09:32:46.000,299,11066788,-795,0,1761471165,15177.937368359992,167.53871657999844,50710.53739176 2025-10-26,09:32:47.000,299,11066827,-795,0,1761471166,15177.903686810001,167.50347093000164,50710.460533440004 2025-10-26,09:32:48.000,299,11066815,-795,0,1761471167,15177.944104670001,167.53871657999844,50710.579314480005 2025-10-26,09:32:49.000,299,11066777,-795,0,1761471168,15177.917159429991,167.52461831999972,50710.53739176 2025-10-26,09:32:50.000,299,11066813,-795,0,1761471169,15177.971049909997,167.5739622300025,50710.5164304 2025-10-26,09:32:51.000,299,11066756,-795,0,1761471170,15177.903686810001,167.5457657099978,50710.35572664001 2025-10-26,09:32:52.000,299,11066758,-795,0,1761471171,15177.930632049996,167.60215874999994,50710.36970088 2025-10-26,09:32:53.000,299,11066836,-795,0,1761471172,15177.923895740001,167.58806049000123,50710.460533440004 2025-10-26,09:32:54.000,299,11066779,-795,0,1761471173,15177.863268950001,167.58101136000187,50710.43957208 2025-10-26,09:32:55.000,299,11066791,-795,0,1761471174,15177.876741569991,167.5739622300025,50710.34873952 2025-10-26,09:32:56.000,299,11066799,-795,0,1761471175,15177.903686810001,167.56691310000315,50710.39066224 2025-10-26,09:32:57.000,299,11066753,-795,0,1761471176,15177.903686810001,167.5457657099978,50710.362713760005 2025-10-26,09:32:58.000,299,11066776,-795,0,1761471177,15177.910423119996,167.63035527000466,50710.362713760005 2025-10-26,09:32:59.000,299,11066836,-795,0,1761471178,15177.896950499991,167.53871657999844,50710.3417524 2025-10-26,09:33:00.000,299,11066820,-795,0,1761471179,15177.950840979996,167.56691310000315,50710.30681680001 2025-10-26,09:33:01.000,299,11066786,-795,0,1761471180,15177.896950499991,167.58101136000187,50710.32777816 2025-10-26,09:33:02.000,299,11066790,-795,0,1761471181,15177.950840979996,167.62330613999802,50710.28585544001 2025-10-26,09:33:03.000,299,11066850,-795,0,1761471182,15177.930632049996,167.5457657099978,50710.30681680001 2025-10-26,09:33:04.000,299,11066820,-795,0,1761471183,15177.917159429991,167.59510962000058,50710.36970088 2025-10-26,09:33:05.000,299,11066802,-795,0,1761471184,15177.923895740001,167.58806049000123,50710.41861072 2025-10-26,09:33:06.000,299,11066756,-795,0,1761471185,15177.950840979996,167.59510962000058,50710.362713760005 2025-10-26,09:33:07.000,299,11066784,-795,0,1761471186,15177.903686810001,167.5739622300025,50710.34873952 2025-10-26,09:33:08.000,299,11066788,-795,0,1761471187,15177.930632049996,167.5739622300025,50710.32079104 2025-10-26,09:33:09.000,299,11066720,-755,0,1761471188,15177.896950499991,167.5598639700038,50710.313803920006 2025-10-26,09:33:10.000,299,11066808,-795,0,1761471189,15177.890214189996,167.58806049000123,50710.32079104 2025-10-26,09:33:11.000,299,11066857,-795,0,1761471190,15177.917159429991,167.59510962000058,50710.3417524 2025-10-26,09:33:12.000,299,11066915,-795,0,1761471191,15177.856532639991,167.6726500500008,50710.39066224 2025-10-26,09:33:13.000,299,11066739,-795,0,1761471192,15177.856532639991,167.61625700999866,50710.34873952 2025-10-26,09:33:14.000,299,11066775,-795,0,1761471193,15177.849796329996,167.66560092000145,50710.30681680001 2025-10-26,09:33:15.000,299,11066761,-795,0,1761471194,15177.890214189996,167.67969918000017,50710.39764936 2025-10-26,09:33:16.000,299,11066768,-795,0,1761471195,15177.870005259996,167.63740440000402,50710.362713760005 2025-10-26,09:33:17.000,299,11066809,-795,0,1761471196,15177.930632049996,167.70084656999825,50710.39764936 2025-10-26,09:33:18.000,299,11066819,-795,0,1761471197,15177.923895740001,167.6937974399989,50710.39764936 2025-10-26,09:33:19.000,299,11066804,-795,0,1761471198,15177.870005259996,167.6726500500008,50710.39764936 2025-10-26,09:33:20.000,299,11066831,-795,0,1761471199,15177.903686810001,167.72904309000296,50710.41861072 2025-10-26,09:33:21.000,299,11066743,-795,0,1761471200,15177.849796329996,167.73609222000232,50710.376688 2025-10-26,09:33:22.000,299,11066784,-795,0,1761471201,15177.917159429991,167.7572396100004,50710.432584960006 2025-10-26,09:33:23.000,299,11066830,-795,0,1761471202,15177.950840979996,167.73609222000232,50710.45354632001 2025-10-26,09:33:24.000,299,11066797,-795,0,1761471203,15177.944104670001,167.6937974399989,50710.47450768001 2025-10-26,09:33:25.000,299,11066814,-795,0,1761471204,15177.971049909997,167.7572396100004,50710.49546904 2025-10-26,09:33:26.000,299,11066799,-795,0,1761471205,15177.944104670001,167.74314135000168,50710.36970088 2025-10-26,09:33:27.000,299,11066786,-795,0,1761471206,15177.944104670001,167.75019048000104,50710.32079104 2025-10-26,09:33:28.000,299,11066832,-795,0,1761471207,15177.910423119996,167.72904309000296,50710.30681680001 2025-10-26,09:33:29.000,299,11066849,-795,0,1761471208,15177.937368359992,167.77133786999912,50710.3417524 2025-10-26,09:33:30.000,299,11066789,-795,0,1761471209,15177.964313600001,167.75019048000104,50710.34873952 2025-10-26,09:33:31.000,299,11066745,-795,0,1761471210,15177.950840979996,167.76428873999976,50710.28585544001 2025-10-26,09:33:32.000,299,11066802,-795,0,1761471211,15177.910423119996,167.72904309000296,50710.376688 2025-10-26,09:33:33.000,299,11066849,-795,0,1761471212,15177.910423119996,167.7219939600036,50710.292842560004 2025-10-26,09:33:34.000,299,11066823,-795,0,1761471213,15177.849796329996,167.76428873999976,50710.34873952 2025-10-26,09:33:35.000,299,11066800,-795,0,1761471214,15177.863268950001,167.7572396100004,50710.21598424001 2025-10-26,09:33:36.000,299,11066752,-795,0,1761471215,15177.870005259996,167.76428873999976,50710.32777816 2025-10-26,09:33:37.000,299,11066838,-795,0,1761471216,15177.84306002,167.7219939600036,50710.264894080006 2025-10-26,09:33:38.000,299,11066827,-795,0,1761471217,15177.870005259996,167.78543612999783,50710.32777816 2025-10-26,09:33:39.000,299,11066840,-795,0,1761471218,15177.84306002,167.78543612999783,50710.292842560004 2025-10-26,09:33:40.000,299,11066785,-795,0,1761471219,15177.82285109,167.8065835200032,50710.35572664001 2025-10-26,09:33:41.000,299,11066840,-795,0,1761471220,15177.795905849991,167.75019048000104,50710.3417524 2025-10-26,09:33:42.000,299,11066764,-795,0,1761471221,15177.77569691999,167.7572396100004,50710.313803920006 2025-10-26,09:33:43.000,299,11066831,-795,0,1761471222,15177.809378469996,167.77133786999912,50710.41861072 2025-10-26,09:33:44.000,299,11066853,-795,0,1761471223,15177.768960609996,167.79248526000447,50710.313803920006 2025-10-26,09:33:45.000,299,11066813,-795,0,1761471224,15177.78243323,167.81363265000255,50710.30681680001 2025-10-26,09:33:46.000,299,11066797,-795,0,1761471225,15177.7622243,167.84182916999998,50710.28585544001 2025-10-26,09:33:47.000,299,11066771,-795,0,1761471226,15177.7622243,167.84887829999934,50710.33476528001 2025-10-26,09:33:48.000,299,11066837,-795,0,1761471227,15177.7622243,167.83478004000062,50710.35572664001 2025-10-26,09:33:49.000,299,11066844,-795,0,1761471228,15177.72180644,167.9052713400015,50710.38367512001 2025-10-26,09:33:50.000,299,11066851,-795,0,1761471229,15177.74201537,167.98281177000172,50710.33476528001 2025-10-26,09:33:51.000,299,11066813,-795,0,1761471230,15177.728542749996,167.89117308000277,50710.29982968 2025-10-26,09:33:52.000,299,11066830,-795,0,1761471231,15177.70159751,167.84182916999998,50710.32079104 2025-10-26,09:33:53.000,299,11066749,-795,0,1761471232,15177.68138858,167.9405169899983,50710.25790696001 2025-10-26,09:33:54.000,299,11066756,-795,0,1761471233,15177.64097072,167.9193696000002,50710.2718812 2025-10-26,09:33:55.000,299,11066840,-795,0,1761471234,15177.65444333999,167.89822221000213,50710.36970088 2025-10-26,09:33:56.000,299,11066817,-795,0,1761471235,15177.64097072,167.86297655999806,50710.27886832 2025-10-26,09:33:57.000,299,11066743,-795,0,1761471236,15177.566871309995,167.93346785999893,50710.264894080006 2025-10-26,09:33:58.000,299,11066773,-795,0,1761471237,15177.60055286,167.92641872999957,50710.32079104 2025-10-26,09:33:59.000,299,11066831,-795,0,1761471238,15177.587080239995,167.93346785999893,50710.28585544001 2025-10-26,09:34:00.000,299,11066829,-795,0,1761471239,15177.55339868999,167.96166438000364,50710.243932720005 2025-10-26,09:34:01.000,299,11066751,-795,0,1761471240,15177.57360761999,167.97576264000236,50710.20899712 2025-10-26,09:34:02.000,299,11066747,-795,0,1761471241,15177.566871309995,167.96166438000364,50710.313803920006 2025-10-26,09:34:03.000,299,11066789,-795,0,1761471242,15177.560135,168.02510654999787,50710.25790696001 2025-10-26,09:34:04.000,299,11066871,-795,0,1761471243,15177.49277189999,167.98281177000172,50710.243932720005 2025-10-26,09:34:05.000,299,11066771,-795,0,1761471244,15177.49277189999,167.97576264000236,50710.243932720005 2025-10-26,09:34:06.000,299,11066863,-795,0,1761471245,15177.49277189999,168.04625394000323,50710.22995848 2025-10-26,09:34:07.000,299,11066799,-795,0,1761471246,15177.49950821,168.05330307000258,50710.2718812 2025-10-26,09:34:08.000,299,11066829,-795,0,1761471247,15177.45235403999,168.02510654999787,50710.22297136 2025-10-26,09:34:09.000,299,11066868,-795,0,1761471248,15177.445617729994,168.04625394000323,50710.195022880005 2025-10-26,09:34:10.000,299,11066734,-795,0,1761471249,15177.43214510999,168.07445046000066,50710.146113040006 2025-10-26,09:34:21.000,299,11066804,-795,0,1761471260,15177.209846879989,168.24362957999983,50710.16707440001 2025-10-26,09:34:22.000,299,11066733,-795,0,1761471261,15177.189637949989,168.22953132000112,50710.15310016 2025-10-26,09:34:23.000,299,11066789,-795,0,1761471262,15177.176165329998,168.28592436000326,50710.15310016 2025-10-26,09:34:24.000,299,11066726,-795,0,1761471263,15177.122274849993,168.2788752300039,50710.18803576001 2025-10-26,09:34:25.000,299,11066822,-795,0,1761471264,15177.155956399998,168.34936653000477,50710.13912592001 2025-10-26,09:34:26.000,299,11066722,-795,0,1761471265,15177.122274849993,168.3141208800007,50710.16707440001 2025-10-26,09:34:27.000,299,11066893,-795,0,1761471266,15177.142483779993,168.33526826999878,50710.125151680004 2025-10-26,09:34:28.000,299,11066771,-795,0,1761471267,15177.142483779993,168.3775630500022,50710.097203200006 2025-10-26,09:34:29.000,299,11066865,-755,0,1761471268,15177.061648059993,168.41985782999836,50710.16008728 2025-10-26,09:34:30.000,299,11066822,-795,0,1761471269,15177.061648059993,168.42690695999772,50710.11816456001 2025-10-26,09:34:31.000,299,11066834,-795,0,1761471270,15177.061648059993,168.4762508700005,50710.1321388 2025-10-26,09:34:32.000,299,11066766,-795,0,1761471271,15177.007757580002,168.4762508700005,50710.10419032 2025-10-26,09:34:33.000,299,11066800,-795,0,1761471272,15177.027966510002,168.53264391000266,50710.11117744 2025-10-26,09:34:34.000,299,11066795,-795,0,1761471273,15176.980812339993,168.53969304000202,50710.11117744 2025-10-26,09:34:35.000,299,11066754,-795,0,1761471274,15176.987548650002,168.60313521000353,50710.09021608001 2025-10-26,09:34:36.000,299,11066787,-795,0,1761471275,15176.980812339993,168.58198781999818,50710.125151680004 2025-10-26,09:34:37.000,299,11066842,-795,0,1761471276,15176.926921860002,168.63838086000032,50710.09021608001 2025-10-26,09:34:38.000,299,11066832,-795,0,1761471277,15176.947130790002,168.6736265100044,50710.125151680004 2025-10-26,09:34:39.000,299,11066678,-795,0,1761471278,15176.933658169997,168.6736265100044,50710.04130624 2025-10-26,09:34:40.000,299,11066845,-795,0,1761471279,15176.926921860002,168.64542998999968,50710.06925472001 2025-10-26,09:34:41.000,299,11066882,-795,0,1761471280,15176.920185549992,168.71592129000055,50710.02034488001 2025-10-26,09:34:42.000,299,11066813,-795,0,1761471281,15176.933658169997,168.7229704199999,50710.06925472001 2025-10-26,09:34:43.000,299,11066778,-795,0,1761471282,15176.899976619992,168.81460910999886,50710.076241840005 2025-10-26,09:34:44.000,299,11066828,-755,0,1761471283,15176.873031379997,168.71592129000055,50710.076241840005 2025-10-26,09:34:45.000,299,11066799,-795,0,1761471284,15176.852822449997,168.82165823999821,50710.11117744 2025-10-26,09:34:46.000,299,11066822,-795,0,1761471285,15176.899976619992,168.81460910999886,50710.0622676 2025-10-26,09:34:47.000,299,11066804,-795,0,1761471286,15176.866295070002,168.84985476000293,50710.04829336001 2025-10-26,09:34:48.000,299,11066740,-795,0,1761471287,15176.825877210002,168.88510040999972,50710.04829336001 2025-10-26,09:34:49.000,299,11066869,-795,0,1761471288,15176.812404589997,168.96264083999995,50710.08322896 2025-10-26,09:34:50.000,299,11066737,-795,0,1761471289,15176.846086140002,168.94854258000123,50710.0622676 2025-10-26,09:34:51.000,299,11066796,-795,0,1761471290,15176.859558759992,168.9696899699993,50710.06925472001 2025-10-26,09:34:52.000,299,11066801,-795,0,1761471291,15176.832613519997,169.00493562000338,50710.09021608001 2025-10-26,09:34:53.000,299,11066750,-795,0,1761471292,15176.765250420001,169.00493562000338,50710.146113040006 2025-10-26,09:34:54.000,299,11066770,-795,0,1761471293,15176.785459350001,169.01198475000274,50710.076241840005 2025-10-26,09:34:55.000,299,11066908,-795,0,1761471294,15176.778723039992,169.0542795299989,50710.09021608001 2025-10-26,09:34:56.000,299,11066740,-795,0,1761471295,15176.778723039992,169.07542692000425,50710.027332000005 2025-10-26,09:34:57.000,299,11066795,-795,0,1761471296,15176.718096249992,169.14591821999784,50710.03431912 2025-10-26,09:34:58.000,299,11066794,-795,0,1761471297,15176.704623630001,169.10362344000168,50709.98540928 2025-10-26,09:34:59.000,299,11066792,-795,0,1761471298,15176.704623630001,169.1670656100032,50710.04829336001 2025-10-26,09:35:00.000,299,11066667,-795,0,1761471299,15176.704623630001,169.16001648000383,50710.097203200006 2025-10-26,09:35:01.000,299,11066750,-795,0,1761471300,15176.664205770001,169.22345864999807,50709.9923964 2025-10-26,09:35:02.000,299,11066839,-795,0,1761471301,15176.664205770001,169.23755691000406,50710.027332000005 2025-10-26,09:35:03.000,299,11066807,-795,0,1761471302,15176.62378791,169.2657534300015,50710.00637064 2025-10-26,09:35:04.000,299,11066800,-795,0,1761471303,15176.610315289996,169.27280256000086,50710.04829336001 2025-10-26,09:35:05.000,299,11066787,-795,0,1761471304,15176.596842669991,169.2798516900002,50710.04130624 2025-10-26,09:35:06.000,299,11066751,-795,0,1761471305,15176.617051599991,169.329195600003,50709.9923964 2025-10-26,09:35:07.000,299,11066859,-795,0,1761471306,15176.576633739991,169.37149037999916,50710.04130624 2025-10-26,09:35:08.000,299,11066762,-795,0,1761471307,15176.549688499996,169.38558863999788,50710.04130624 2025-10-26,09:35:09.000,299,11066797,-795,0,1761471308,15176.529479569996,169.43493255000067,50710.01335776 2025-10-26,09:35:10.000,299,11066826,-795,0,1761471309,15176.596842669991,169.42083429000195,50709.97143504001 2025-10-26,09:35:11.000,299,11066851,-795,0,1761471310,15176.56316112,169.48427646000346,50710.04130624 2025-10-26,09:35:12.000,299,11066847,-795,0,1761471311,15176.49579801999,169.4772273300041,50709.94348656 2025-10-26,09:35:13.000,299,11066821,-795,0,1761471312,15176.49579801999,169.47017820000474,50709.9923964 2025-10-26,09:35:14.000,299,11066781,-795,0,1761471313,15176.40148968,169.4772273300041,50709.929512320006 2025-10-26,09:35:15.000,299,11066786,-795,0,1761471314,15176.529479569996,169.5477186299977,50709.957460800004 2025-10-26,09:35:16.000,299,11066823,-795,0,1761471315,15176.468852779995,169.47017820000474,50709.91553808 2025-10-26,09:35:17.000,299,11066853,-795,0,1761471316,15176.49579801999,169.65345558000263,50709.9923964 2025-10-26,09:35:18.000,299,11066892,-795,0,1761471317,15176.45538015999,169.6111607999992,50709.929512320006 2025-10-26,09:35:19.000,299,11066808,-795,0,1761471318,15176.50253433,169.59706254000048,50709.88060248001 2025-10-26,09:35:20.000,299,11066823,-795,0,1761471319,15176.448643849995,169.70279948999814,50709.83867976 2025-10-26,09:35:21.000,299,11066763,-795,0,1761471320,15176.45538015999,169.71689775000414,50709.908550960005 2025-10-26,09:35:22.000,299,11066775,-795,0,1761471321,15176.428434919995,169.70279948999814,50709.85265400001 2025-10-26,09:35:23.000,299,11066766,-795,0,1761471322,15176.41496229999,169.773290789999,50709.84566688 2025-10-26,09:35:24.000,299,11066744,-795,0,1761471323,15176.40148968,169.79443818000436,50709.89457672 2025-10-26,09:35:25.000,299,11066721,-795,0,1761471324,15176.41496229999,169.8226347000018,50709.79675704 2025-10-26,09:35:26.000,299,11066749,-795,0,1761471325,15176.40148968,169.83673296000052,50709.83867976 2025-10-26,09:35:27.000,299,11066802,-795,0,1761471326,15176.39475336999,169.8719786100046,50709.859641120005 2025-10-26,09:35:28.000,299,11066774,-795,0,1761471327,15176.39475336999,169.92837164999946,50709.810731280006 2025-10-26,09:35:29.000,299,11066713,-795,0,1761471328,15176.37454443999,169.94246990999818,50709.82470552 2025-10-26,09:35:30.000,299,11066701,-795,0,1761471329,15176.36107182,170.02705946999777,50709.789769920004 2025-10-26,09:35:31.000,299,11066813,-795,0,1761471330,15176.38128075,169.9847646900016,50709.84566688 2025-10-26,09:35:32.000,299,11066769,-795,0,1761471331,15176.33412657999,170.05525599000248,50709.94348656 2025-10-26,09:35:33.000,299,11066797,-795,0,1761471332,15176.37454443999,170.0693542500012,50709.83169264001 2025-10-26,09:35:34.000,299,11066697,-795,0,1761471333,15176.347599199995,170.104599899998,50709.8177184 2025-10-26,09:35:35.000,299,11066735,-795,0,1761471334,15176.33412657999,170.12574729000335,50709.87361536 2025-10-26,09:35:36.000,299,11066780,-795,0,1761471335,15176.30044503,170.14689468000142,50709.789769920004 2025-10-26,09:35:37.000,299,11066778,-795,0,1761471336,15176.286972409995,170.18214032999822,50709.91553808 2025-10-26,09:35:38.000,299,11066722,-795,0,1761471337,15176.307181339995,170.2173859800023,50709.83169264001 2025-10-26,09:35:39.000,299,11066759,-795,0,1761471338,15176.307181339995,170.231484240001,50709.8177184 2025-10-26,09:35:40.000,299,11066760,-795,0,1761471339,15176.26002717,170.23853337000037,50709.810731280006 2025-10-26,09:35:41.000,299,11066747,-795,0,1761471340,15176.266763479995,170.21033685000293,50709.77579568 2025-10-26,09:35:42.000,299,11066745,-795,0,1761471341,15176.327390269995,170.25968075999845,50709.76880856 2025-10-26,09:35:43.000,299,11066854,-795,0,1761471342,15176.32065396,170.22443511000165,50709.77579568 2025-10-26,09:35:44.000,299,11066893,-795,0,1761471343,15176.19266406999,170.32312292999995,50709.761821440006 2025-10-26,09:35:45.000,299,11066798,-795,0,1761471344,15176.25329085999,170.29492641000252,50709.70592448 2025-10-26,09:35:46.000,299,11066684,-795,0,1761471345,15176.26002717,170.3160738000006,50709.71291160001 2025-10-26,09:35:47.000,299,11066852,-795,0,1761471346,15176.23981824,170.32312292999995,50709.740860080004 2025-10-26,09:35:48.000,299,11066754,-795,0,1761471347,15176.25329085999,170.3795159700021,50709.740860080004 2025-10-26,09:35:49.000,299,11066805,-795,0,1761471348,15176.21960931,170.40771248999954,50709.740860080004 2025-10-26,09:35:50.000,299,11066749,-795,0,1761471349,15176.21960931,170.40771248999954,50709.761821440006 2025-10-26,09:35:51.000,299,11066765,-795,0,1761471350,15176.185927759994,170.35131945000467,50709.65701464 2025-10-26,09:35:52.000,299,11066844,-795,0,1761471351,15176.19940038,170.49935117999848,50709.69893736 2025-10-26,09:35:53.000,299,11066706,-795,0,1761471352,15176.158982519999,170.48525291999977,50709.60111768 2025-10-26,09:35:54.000,299,11066829,-795,0,1761471353,15176.17245513999,170.54869509000127,50709.62906616 2025-10-26,09:35:55.000,299,11066756,-795,0,1761471354,15176.13203727999,170.49935117999848,50709.66400176001 2025-10-26,09:35:56.000,299,11066729,-795,0,1761471355,15176.098355729999,170.54164596000192,50709.594130560006 2025-10-26,09:35:57.000,299,11066872,-795,0,1761471356,15176.078146799999,170.60508813000342,50709.62906616 2025-10-26,09:35:58.000,299,11066732,-795,0,1761471357,15175.950156909988,170.53459683000256,50709.48233664 2025-10-26,09:35:59.000,299,11066723,-795,0,1761471358,15176.044465249994,170.5909898700047,50709.60111768 2025-10-26,09:36:00.000,299,11066759,-795,0,1761471359,15176.051201559989,170.58394073999807,50709.62906616 2025-10-26,09:36:01.000,299,11066775,-795,0,1761471360,15176.004047389994,170.59803900000406,50709.66400176001 2025-10-26,09:36:02.000,299,11066903,-795,0,1761471361,15176.010783699989,170.65443203999894,50709.6081048 2025-10-26,09:36:03.000,299,11066767,-795,0,1761471362,15175.970365839989,170.76016899000388,50709.622079040004 2025-10-26,09:36:04.000,299,11066748,-795,0,1761471363,15175.929947979988,170.75311986000452,50709.69893736 2025-10-26,09:36:05.000,299,11066659,-795,0,1761471364,15176.004047389994,170.73197246999916,50709.691950240005 2025-10-26,09:36:06.000,299,11066715,-795,0,1761471365,15175.983838459993,170.79541464000067,50709.62906616 2025-10-26,09:36:07.000,299,11066715,-795,0,1761471366,15175.963629529993,170.7883655100013,50709.70592448 2025-10-26,09:36:08.000,299,11066775,-795,0,1761471367,15175.970365839989,170.8236111599981,50709.75483432001 2025-10-26,09:36:09.000,299,11066763,-795,0,1761471368,15175.909739049988,170.8377094200041,50709.677976 2025-10-26,09:36:10.000,299,11066815,-795,0,1761471369,15175.903002739993,170.88000420000026,50709.67098888 2025-10-26,09:36:11.000,299,11066825,-795,0,1761471370,15175.862584879993,170.92934811000305,50709.65701464 2025-10-26,09:36:12.000,299,11066786,-795,0,1761471371,15175.889530119988,170.95754463000048,50709.67098888 2025-10-26,09:36:13.000,299,11066702,-795,0,1761471372,15175.889530119988,170.95754463000048,50709.58714344001 2025-10-26,09:36:14.000,299,11066718,-795,0,1761471373,15175.869321189988,170.9716428899992,50709.68496312001 2025-10-26,09:36:15.000,299,11066766,-795,0,1761471374,15175.842375949993,170.99983941000391,50709.573169200004 2025-10-26,09:36:16.000,299,11066837,-795,0,1761471375,15175.882793809993,171.01393767000263,50709.65701464 2025-10-26,09:36:17.000,299,11066791,-755,0,1761471376,15175.815430709998,171.0844289700035,50709.58714344001 2025-10-26,09:36:18.000,299,11066820,-795,0,1761471377,15175.801958089993,171.0844289700035,50709.5382336 2025-10-26,09:36:19.000,299,11066798,-795,0,1761471378,15175.828903330003,171.11262549000094,50709.54522072001 2025-10-26,09:36:20.000,299,11066813,-795,0,1761471379,15175.781749159993,171.14082200999837,50709.6081048 2025-10-26,09:36:21.000,299,11066729,-795,0,1761471380,15175.801958089993,171.11262549000094,50709.54522072001 2025-10-26,09:36:22.000,299,11066754,-795,0,1761471381,15175.795221779998,171.19721505000052,50709.55919496 2025-10-26,09:36:23.000,299,11066711,-795,0,1761471382,15175.727858680002,171.2324607000046,50709.55919496 2025-10-26,09:36:24.000,299,11066772,-795,0,1761471383,15175.768276540002,171.22541156999796,50709.51727224001 2025-10-26,09:36:25.000,299,11066750,-715,0,1761471384,15175.761540229993,171.22541156999796,50709.46836240001 2025-10-26,09:36:26.000,299,11066845,-795,0,1761471385,15175.714386059997,171.2677063500014,50709.454388160004 2025-10-26,09:36:27.000,299,11066761,-795,0,1761471386,15175.734594989997,171.31705026000418,50709.48233664 2025-10-26,09:36:28.000,299,11066842,-795,0,1761471387,15175.667231890002,171.28885373999947,50709.475349520006 2025-10-26,09:36:29.000,299,11066691,-795,0,1761471388,15175.700913439992,171.33819765000226,50709.48233664 2025-10-26,09:36:30.000,299,11066793,-795,0,1761471389,15175.680704509992,171.33819765000226,50709.49631088001 2025-10-26,09:36:31.000,299,11066779,-795,0,1761471390,15175.653759269997,171.35229591000098,50709.46137528 2025-10-26,09:36:32.000,299,11066797,-795,0,1761471391,15175.640286649992,171.41573808000248,50709.55220784 2025-10-26,09:36:33.000,299,11066825,-795,0,1761471392,15175.620077719992,171.43688547000056,50709.524259360005 2025-10-26,09:36:34.000,299,11066842,-795,0,1761471393,15175.572923549997,171.48622938000335,50709.49631088001 2025-10-26,09:36:35.000,299,11066704,-795,0,1761471394,15175.599868789992,171.53557328999887,50709.44740104001 2025-10-26,09:36:36.000,299,11066767,-795,0,1761471395,15175.593132479997,171.54262241999822,50709.475349520006 2025-10-26,09:36:37.000,299,11066771,-795,0,1761471396,15175.512296759996,171.60606458999973,50709.48233664 2025-10-26,09:36:38.000,299,11066821,-795,0,1761471397,15175.492087829996,171.59901546000037,50709.46836240001 2025-10-26,09:36:39.000,299,11066817,-795,0,1761471398,15175.512296759996,171.59196633000101,50709.475349520006 2025-10-26,09:36:40.000,299,11066923,-795,0,1761471399,15175.431461039996,171.63426111000445,50709.58714344001 2025-10-26,09:36:41.000,299,11066824,-795,0,1761471400,15175.417988419991,171.69770327999868,50709.51028512 2025-10-26,09:36:42.000,299,11066831,-795,0,1761471401,15175.42472473,171.74704719000147,50709.46836240001 2025-10-26,09:36:43.000,299,11066821,-795,0,1761471402,15175.411252109996,171.76819457999954,50709.48233664 2025-10-26,09:36:44.000,299,11066806,-795,0,1761471403,15175.4045158,171.7893419700049,50709.524259360005 2025-10-26,09:36:45.000,299,11066672,-795,0,1761471404,15175.310207459996,171.74704719000147,50709.4334268 2025-10-26,09:36:46.000,299,11066845,-795,0,1761471405,15175.34388901,171.7893419700049,50709.48932376 2025-10-26,09:36:47.000,299,11066822,-795,0,1761471406,15175.350625319996,171.88098066000384,50709.48233664 2025-10-26,09:36:48.000,299,11066778,-795,0,1761471407,15175.32368008,171.91622631000064,50709.51028512 2025-10-26,09:36:49.000,299,11066724,-795,0,1761471408,15175.25631697999,171.9514719600047,50709.48932376 2025-10-26,09:36:50.000,299,11066733,-795,0,1761471409,15175.289998529996,171.89507892000256,50709.55220784 2025-10-26,09:36:51.000,299,11066841,-795,0,1761471410,15175.289998529996,171.9514719600047,50709.426439680006 2025-10-26,09:36:52.000,299,11066800,-795,0,1761471411,15175.28326222,171.99376674000086,50709.48233664 2025-10-26,09:36:53.000,299,11066719,-795,0,1761471412,15175.21589911999,172.0360615200043,50709.356568480005 2025-10-26,09:36:54.000,299,11066750,-795,0,1761471413,15175.19569018999,172.05720891000237,50709.34958136001 2025-10-26,09:36:55.000,299,11066846,-795,0,1761471414,15175.18221757,172.06425804000173,50709.34958136001 2025-10-26,09:36:56.000,299,11066781,-795,0,1761471415,15175.2024265,172.0713071700011,50709.356568480005 2025-10-26,09:36:57.000,299,11066785,-795,0,1761471416,15175.17548125999,172.12770021000324,50709.33560712 2025-10-26,09:36:58.000,299,11066775,-795,0,1761471417,15175.19569018999,172.1065528199979,50709.34958136001 2025-10-26,09:36:59.000,299,11066776,-795,0,1761471418,15175.21589911999,172.12065108000388,50709.2936844 2025-10-26,09:37:00.000,299,11066815,-795,0,1761471419,15175.128327089995,172.12065108000388,50709.38451696 2025-10-26,09:37:01.000,299,11066827,-795,0,1761471420,15175.14179971,172.15589673000068,50709.25176168001 2025-10-26,09:37:02.000,299,11066833,-795,0,1761471421,15175.108118159995,172.1840932499981,50709.286697280004 2025-10-26,09:37:03.000,299,11066822,-795,0,1761471422,15175.10138185,172.15589673000068,50709.32862000001 2025-10-26,09:37:04.000,299,11066770,-795,0,1761471423,15175.12159078,172.14179847000196,50709.34259424 2025-10-26,09:37:05.000,299,11066812,-795,0,1761471424,15175.10138185,172.1840932499981,50709.27971016001 2025-10-26,09:37:06.000,299,11066763,-795,0,1761471425,15175.067700299995,172.2968793300024,50709.27272304 2025-10-26,09:37:07.000,299,11066755,-795,0,1761471426,15175.007073509994,172.24753541999962,50709.307658640006 2025-10-26,09:37:08.000,299,11066822,-795,0,1761471427,15175.0003372,172.22638803000154,50709.27971016001 2025-10-26,09:37:09.000,299,11066731,-795,0,1761471428,15174.99360088999,172.21228977000283,50709.27272304 2025-10-26,09:37:10.000,299,11066862,-795,0,1761471429,15174.95318302999,172.2686828099977,50709.2936844 2025-10-26,09:37:11.000,299,11066727,-795,0,1761471430,15174.93297409999,172.25458454999898,50709.307658640006 2025-10-26,09:37:12.000,299,11066788,-795,0,1761471431,15174.97339195999,172.24753541999962,50709.2936844 2025-10-26,09:37:13.000,299,11066830,-795,0,1761471432,15174.926237789994,172.33917410999857,50709.286697280004 2025-10-26,09:37:14.000,299,11066765,-795,0,1761471433,15174.906028859994,172.3180267200005,50709.3635556 2025-10-26,09:37:15.000,299,11066739,-795,0,1761471434,15174.885819929994,172.3321249799992,50709.31464576 2025-10-26,09:37:16.000,299,11066727,-795,0,1761471435,15174.906028859994,172.4167145399988,50709.34958136001 2025-10-26,09:37:17.000,299,11066808,-795,0,1761471436,15174.852138379989,172.381468890002,50709.31464576 2025-10-26,09:37:18.000,299,11066854,-795,0,1761471437,15174.879083619999,172.49425496999902,50709.32862000001 2025-10-26,09:37:19.000,299,11066709,-795,0,1761471438,15174.845402069994,172.45196019000286,50709.38451696 2025-10-26,09:37:20.000,299,11066801,-795,0,1761471439,15174.791511589989,172.50130409999838,50709.286697280004 2025-10-26,09:37:21.000,299,11066749,-795,0,1761471440,15174.778038969998,172.51540236000437,50709.3635556 2025-10-26,09:37:22.000,299,11066778,-795,0,1761471441,15174.798247899998,172.55064801000117,50709.32163288 2025-10-26,09:37:23.000,299,11066821,-795,0,1761471442,15174.764566349993,172.60704105000332,50709.27971016001 2025-10-26,09:37:24.000,299,11066760,-795,0,1761471443,15174.751093729988,172.60704105000332,50709.2936844 2025-10-26,09:37:25.000,299,11066804,-795,0,1761471444,15174.737621109998,172.6281884400014,50709.20285184 2025-10-26,09:37:26.000,299,11066741,-795,0,1761471445,15174.697203249998,172.69867974000226,50709.307658640006 2025-10-26,09:37:27.000,299,11066835,-795,0,1761471446,15174.663521699993,172.67048322000483,50709.27272304 2025-10-26,09:37:28.000,299,11066783,-795,0,1761471447,15174.697203249998,172.6634340899982,50709.2238132 2025-10-26,09:37:29.000,299,11066832,-795,0,1761471448,15174.636576459998,172.70572887000162,50709.25176168001 2025-10-26,09:37:30.000,299,11066809,-795,0,1761471449,15174.697203249998,172.7550727800044,50709.30067152001 2025-10-26,09:37:31.000,299,11066801,-635,0,1761471450,15174.710675869988,172.7762201700025,50709.26573592 2025-10-26,09:37:32.000,299,11066851,-795,0,1761471451,15174.690466939988,172.7762201700025,50709.2238132 2025-10-26,09:37:33.000,299,11066851,-795,0,1761471452,15174.676994319998,172.83261321000464,50709.16092912001 2025-10-26,09:37:34.000,299,11066768,-795,0,1761471453,15174.616367529998,172.8890062499995,50709.16791624 2025-10-26,09:37:35.000,299,11066745,-795,0,1761471454,15174.623103839993,172.93130103000294,50709.188877600005 2025-10-26,09:37:36.000,299,11066786,-795,0,1761471455,15174.589422290002,172.92425190000358,50709.16092912001 2025-10-26,09:37:37.000,299,11066796,-795,0,1761471456,15174.549004430002,172.91720277000422,50709.12599352 2025-10-26,09:37:38.000,299,11066693,-795,0,1761471457,15174.562477049993,172.9383501600023,50709.16791624 2025-10-26,09:37:39.000,299,11066785,-795,0,1761471458,15174.522059189992,172.95244842000102,50709.153942 2025-10-26,09:37:40.000,299,11066828,-795,0,1761471459,15174.549004430002,173.01589059000253,50709.08407080001 2025-10-26,09:37:41.000,299,11066801,-795,0,1761471460,15174.515322879997,172.92425190000358,50709.11201928001 2025-10-26,09:37:42.000,299,11066839,-795,0,1761471461,15174.542268119993,172.93130103000294,50709.08407080001 2025-10-26,09:37:43.000,299,11066834,-795,0,1761471462,15174.562477049993,172.95244842000102,50709.070096560004 2025-10-26,09:37:44.000,299,11066792,-795,0,1761471463,15174.481641329992,173.00884146000317,50709.12599352 2025-10-26,09:37:45.000,299,11066807,-795,0,1761471464,15174.454696089997,172.94539929000166,50708.98625112 2025-10-26,09:37:46.000,299,11066770,-795,0,1761471465,15174.414278229997,172.91015364000486,50709.05612232 2025-10-26,09:37:47.000,299,11066818,-795,0,1761471466,15174.353651439997,172.95949755000038,50709.11201928001 2025-10-26,09:37:48.000,299,11066806,-795,0,1761471467,15174.387332990002,172.99474320000445,50709.05612232 2025-10-26,09:37:49.000,299,11066768,-795,0,1761471468,15174.387332990002,172.95949755000038,50709.03516096 2025-10-26,09:37:50.000,299,11066842,-795,0,1761471469,15174.333442509997,172.9735958099991,50708.972276880006 2025-10-26,09:37:51.000,299,11066858,-795,0,1761471470,15174.313233579996,172.99474320000445,50708.98625112 2025-10-26,09:37:52.000,299,11066797,-795,0,1761471471,15174.299760959992,172.95244842000102,50708.979264 2025-10-26,09:37:53.000,299,11066772,-795,0,1761471472,15174.306497270001,173.0017923300038,50708.98625112 2025-10-26,09:37:54.000,299,11066751,-795,0,1761471473,15174.272815719996,172.9735958099991,50708.94432840001 2025-10-26,09:37:55.000,299,11066722,-795,0,1761471474,15174.218925239991,172.98769406999781,50708.853495840005 2025-10-26,09:37:56.000,299,11066775,-795,0,1761471475,15174.266079410001,172.99474320000445,50709.04214808001 2025-10-26,09:37:57.000,299,11066825,-795,0,1761471476,15174.18524369,173.02998885000125,50709.01419960001 2025-10-26,09:37:58.000,299,11066819,-795,0,1761471477,15174.191979999996,173.09343102000275,50708.972276880006 2025-10-26,09:37:59.000,299,11066775,-795,0,1761471478,15174.158298449991,173.06523449999804,50708.96528976001 2025-10-26,09:38:00.000,299,11066819,-795,0,1761471479,15174.08419904,173.05113623999932,50708.93734128 2025-10-26,09:38:01.000,299,11066846,-795,0,1761471480,15174.070726419995,173.1357257999989,50709.05612232 2025-10-26,09:38:02.000,299,11066828,-795,0,1761471481,15174.03704486999,173.1216275400002,50708.95830264 2025-10-26,09:38:03.000,299,11066722,-795,0,1761471482,15174.02357225,173.10752928000147,50708.9093928 2025-10-26,09:38:04.000,299,11066781,-795,0,1761471483,15173.99662700999,173.1357257999989,50709.00022536 2025-10-26,09:38:05.000,299,11066809,-795,0,1761471484,15173.9225276,173.1850697100017,50708.95830264 2025-10-26,09:38:06.000,299,11066737,-675,0,1761471485,15173.9225276,173.19211884000106,50709.00022536 2025-10-26,09:38:07.000,299,11066801,-795,0,1761471486,15173.93600021999,173.19916797000042,50708.9093928 2025-10-26,09:38:08.000,299,11066780,-795,0,1761471487,15173.9225276,173.2344136200045,50708.95830264 2025-10-26,09:38:09.000,299,11066759,-795,0,1761471488,15173.929263909995,173.26965927000128,50708.91637992001 2025-10-26,09:38:10.000,299,11066847,-795,0,1761471489,15173.93600021999,173.28375753,50708.84650872001 2025-10-26,09:38:11.000,299,11066736,-795,0,1761471490,15173.888846049995,173.28375753,50708.923367040006 2025-10-26,09:38:12.000,299,11066761,-795,0,1761471491,15173.848428189995,173.29080665999936,50708.8395216 2025-10-26,09:38:13.000,299,11066819,-795,0,1761471492,15173.86190081,173.3331014400028,50708.923367040006 2025-10-26,09:38:14.000,299,11066752,-795,0,1761471493,15173.808010329994,173.35424883000087,50708.86747008 2025-10-26,09:38:15.000,299,11066803,-795,0,1761471494,15173.83495556999,173.3965436100043,50708.9093928 2025-10-26,09:38:16.000,299,11066779,-795,0,1761471495,15173.82148295,173.38949447999767,50708.87445720001 2025-10-26,09:38:17.000,299,11066836,-795,0,1761471496,15173.80127402,173.41769100000238,50708.82554736001 2025-10-26,09:38:18.000,299,11066845,-795,0,1761471497,15173.747383539994,173.43883839000046,50708.82554736001 2025-10-26,09:38:19.000,299,11066831,-795,0,1761471498,15173.700229369999,173.40359274000366,50708.79061176 2025-10-26,09:38:20.000,299,11066804,-795,0,1761471499,15173.73391091999,173.47408404000453,50708.7696504 2025-10-26,09:38:21.000,299,11066699,-795,0,1761471500,15173.720438299999,173.44588751999981,50708.79061176 2025-10-26,09:38:22.000,299,11066809,-795,0,1761471501,15173.71370198999,173.52342795000004,50708.81856024 2025-10-26,09:38:23.000,299,11066695,-795,0,1761471502,15173.659811509999,173.5939192500009,50708.81157312 2025-10-26,09:38:24.000,299,11066764,-795,0,1761471503,15173.639602579999,173.58687012000155,50708.804586000006 2025-10-26,09:38:25.000,299,11066748,-795,0,1761471504,15173.646338889994,173.5939192500009,50708.7696504 2025-10-26,09:38:26.000,299,11066868,-795,0,1761471505,15173.646338889994,173.615066639999,50708.755676160006 2025-10-26,09:38:27.000,299,11066717,-795,0,1761471506,15173.545294239993,173.6432631600037,50708.7696504 2025-10-26,09:38:28.000,299,11066821,-795,0,1761471507,15173.558766859998,173.66441055000178,50708.83253448 2025-10-26,09:38:29.000,299,11066777,-795,0,1761471508,15173.525085309993,173.65031229000306,50708.755676160006 2025-10-26,09:38:30.000,299,11066807,-795,0,1761471509,15173.578975789998,173.72785272000328,50708.72074056 2025-10-26,09:38:31.000,299,11066859,-795,0,1761471510,15173.538557929998,173.71375446000457,50708.76266328 2025-10-26,09:38:32.000,299,11066696,-795,0,1761471511,15173.511612689988,173.75604924000072,50708.734714800004 2025-10-26,09:38:33.000,299,11066776,-795,0,1761471512,15173.491403759988,173.7771966299988,50708.734714800004 2025-10-26,09:38:34.000,299,11066774,-795,0,1761471513,15173.498140069998,173.8053931500035,50708.64388224 2025-10-26,09:38:35.000,299,11066745,-795,0,1761471514,15173.471194829988,173.7912948900048,50708.734714800004 2025-10-26,09:38:36.000,299,11066869,-795,0,1761471515,15173.457722209998,173.7771966299988,50708.72074056 2025-10-26,09:38:37.000,299,11066823,-795,0,1761471516,15173.477931139998,173.7912948900048,50708.804586000006 2025-10-26,09:38:38.000,299,11066796,-795,0,1761471517,15173.471194829988,173.86178618999838,50708.734714800004 2025-10-26,09:38:39.000,299,11066889,-795,0,1761471518,15173.471194829988,173.9252283599999,50708.81157312 2025-10-26,09:38:40.000,299,11066825,-795,0,1761471519,15173.390359110002,173.91113010000117,50708.755676160006 2025-10-26,09:38:41.000,299,11066817,-795,0,1761471520,15173.370150180002,174.00276879000012,50708.74868904001 2025-10-26,09:38:42.000,299,11066755,-795,0,1761471521,15173.417304349998,173.99571966000076,50708.783624640004 2025-10-26,09:38:43.000,299,11066751,-795,0,1761471522,15173.376886489998,174.06621096000163,50708.67881784001 2025-10-26,09:38:44.000,299,11066868,-795,0,1761471523,15173.343204939993,174.10145660999842,50708.76266328 2025-10-26,09:38:45.000,299,11066771,-795,0,1761471524,15173.336468629997,174.186046169998,50708.636895120006 2025-10-26,09:38:46.000,299,11066830,-795,0,1761471525,15173.349941250002,174.08030922000034,50708.70676632001 2025-10-26,09:38:47.000,299,11066802,-795,0,1761471526,15173.316259699997,174.19309530000464,50708.67183072 2025-10-26,09:38:48.000,299,11066814,-795,0,1761471527,15173.282578149992,174.16489877999993,50708.60195952 2025-10-26,09:38:49.000,299,11066804,-795,0,1761471528,15173.289314460002,174.27063573000487,50708.62292088 2025-10-26,09:38:50.000,299,11066788,-795,0,1761471529,15173.275841839997,174.2847339900036,50708.67881784001 2025-10-26,09:38:51.000,299,11066821,-795,0,1761471530,15173.188269810002,174.29178312000295,50708.64388224 2025-10-26,09:38:52.000,299,11066853,-795,0,1761471531,15173.242160289992,174.36932355000317,50708.69279208 2025-10-26,09:38:53.000,299,11066773,-795,0,1761471532,15173.215215049997,174.41161832999933,50708.70676632001 2025-10-26,09:38:54.000,299,11066695,-795,0,1761471533,15173.195006119997,174.43981485000404,50708.67183072 2025-10-26,09:38:55.000,299,11066791,-795,0,1761471534,15173.181533499992,174.4468639800034,50708.62990800001 2025-10-26,09:38:56.000,299,11066774,-635,0,1761471535,15173.195006119997,174.45391311000276,50708.64388224 2025-10-26,09:38:57.000,299,11066789,-795,0,1761471536,15173.147851950001,174.53850267000234,50708.67183072 2025-10-26,09:38:58.000,299,11066800,-795,0,1761471537,15173.147851950001,174.56669918999978,50708.6648436 2025-10-26,09:38:59.000,299,11066744,-795,0,1761471538,15173.134379329997,174.55965006000042,50708.636895120006 2025-10-26,09:39:00.000,299,11066796,-795,0,1761471539,15173.114170399997,174.62309223000193,50708.64388224 2025-10-26,09:39:01.000,299,11066792,-795,0,1761471540,15173.073752539996,174.5807974499985,50708.56003680001 2025-10-26,09:39:02.000,299,11066778,-795,0,1761471541,15173.087225160001,174.61604310000257,50708.567023920004 2025-10-26,09:39:03.000,299,11066843,-795,0,1761471542,15173.040070989991,174.67243614000472,50708.5251012 2025-10-26,09:39:04.000,299,11066826,-795,0,1761471543,15173.026598370001,174.65833787999873,50708.53907544001 2025-10-26,09:39:05.000,299,11066869,-795,0,1761471544,15173.013125749996,174.7570257000043,50708.60894664001 2025-10-26,09:39:06.000,299,11066742,-795,0,1761471545,15172.972707889996,174.7570257000043,50708.49715272 2025-10-26,09:39:07.000,299,11066738,-795,0,1761471546,15172.94576265,174.81341873999918,50708.45523 2025-10-26,09:39:08.000,299,11066779,-795,0,1761471547,15172.912081099996,174.79932048000046,50708.45523 2025-10-26,09:39:09.000,299,11066883,-795,0,1761471548,15172.89860847999,174.86981178000133,50708.45523 2025-10-26,09:39:10.000,299,11066835,-795,0,1761471549,15172.86492693,174.88391004000005,50708.469204240006 2025-10-26,09:39:11.000,299,11066838,-795,0,1761471550,15172.90534479,174.9403030800022,50708.448242880004 2025-10-26,09:39:12.000,299,11066836,-795,0,1761471551,15172.851454309995,174.9403030800022,50708.37837168 2025-10-26,09:39:13.000,299,11066796,-795,0,1761471552,15172.83798168999,174.94735221000155,50708.40632016 2025-10-26,09:39:14.000,299,11066787,-795,0,1761471553,15172.80430014,174.96145047000027,50708.45523 2025-10-26,09:39:15.000,299,11066809,-795,0,1761471554,15172.80430014,174.99669612000434,50708.42728152 2025-10-26,09:39:16.000,299,11066823,-795,0,1761471555,15172.80430014,175.05308915999922,50708.50413984 2025-10-26,09:39:17.000,299,11066811,-795,0,1761471556,15172.74367335,175.09538394000265,50708.44125576001 2025-10-26,09:39:18.000,299,11066800,-795,0,1761471557,15172.730200729995,175.06013828999858,50708.469204240006 2025-10-26,09:39:19.000,299,11066824,-795,0,1761471558,15172.71672810999,175.12358046000008,50708.43426864 2025-10-26,09:39:20.000,299,11066808,-715,0,1761471559,15172.68304656,175.15882611000416,50708.53208832 2025-10-26,09:39:21.000,299,11066767,-795,0,1761471560,15172.669573939995,175.1517769800048,50708.399333040004 2025-10-26,09:39:22.000,299,11066687,-795,0,1761471561,15172.608947149994,175.26456306000182,50708.47619136 2025-10-26,09:39:23.000,299,11066798,-795,0,1761471562,15172.608947149994,175.2504648000031,50708.42728152 2025-10-26,09:39:24.000,299,11066867,-795,0,1761471563,15172.56179298,175.29275957999926,50708.48317848 2025-10-26,09:39:25.000,299,11066762,-795,0,1761471564,15172.53484773999,175.29275957999926,50708.399333040004 2025-10-26,09:39:26.000,299,11066738,-795,0,1761471565,15172.58200191,175.3139069700046,50708.49016560001 2025-10-26,09:39:27.000,299,11066754,-795,0,1761471566,15172.51463880999,175.35620175000076,50708.448242880004 2025-10-26,09:39:28.000,299,11066709,-795,0,1761471567,15172.447275709994,175.40554566000355,50708.23862928 2025-10-26,09:39:29.000,299,11066844,-795,0,1761471568,15172.440539399999,175.45488956999907,50708.29452624001 2025-10-26,09:39:30.000,299,11066802,-795,0,1761471569,15172.454012019989,175.46193869999843,50708.32946184 2025-10-26,09:39:31.000,299,11066872,-795,0,1761471570,15172.433803089989,175.50423348000186,50708.27356488001 2025-10-26,09:39:32.000,299,11066816,-795,0,1761471571,15172.393385229989,175.51833174000058,50708.32946184 2025-10-26,09:39:33.000,299,11066792,-795,0,1761471572,15172.420330469999,175.546528259998,50708.37138456001 2025-10-26,09:39:34.000,299,11066814,-795,0,1761471573,15172.393385229989,175.52538086999994,50708.33644896 2025-10-26,09:39:35.000,299,11066713,-795,0,1761471574,15172.420330469999,175.63816695000423,50708.32946184 2025-10-26,09:39:36.000,299,11066876,-795,0,1761471575,15172.373176299989,175.560626520004,50708.23862928 2025-10-26,09:39:37.000,299,11066721,-795,0,1761471576,15172.299076889998,175.6593143400023,50708.28753912 2025-10-26,09:39:38.000,299,11066786,-795,0,1761471577,15172.346231059993,175.70865824999782,50708.30850048 2025-10-26,09:39:39.000,299,11066844,-795,0,1761471578,15172.305813199993,175.67341260000103,50708.35741032 2025-10-26,09:39:40.000,299,11066746,-755,0,1761471579,15172.265395339993,175.7791495499987,50708.3154876 2025-10-26,09:39:41.000,299,11066765,-795,0,1761471580,15172.231713789988,175.76505128999997,50708.24561640001 2025-10-26,09:39:42.000,299,11066812,-795,0,1761471581,15172.299076889998,175.85668997999892,50708.24561640001 2025-10-26,09:39:43.000,299,11066767,-795,0,1761471582,15172.218241169998,175.8073460700034,50708.231642160004 2025-10-26,09:39:44.000,299,11066818,-795,0,1761471583,15172.224977479993,175.89898476000235,50708.27356488001 2025-10-26,09:39:45.000,299,11066750,-795,0,1761471584,15172.224977479993,175.88488650000363,50708.33644896 2025-10-26,09:39:46.000,299,11066708,-795,0,1761471585,15172.204768549993,175.91308302000107,50708.25959064 2025-10-26,09:39:47.000,299,11066723,-795,0,1761471586,15172.177823309998,175.93423040999915,50708.28753912 2025-10-26,09:39:48.000,299,11066754,-795,0,1761471587,15172.177823309998,175.9412795399985,50708.2106808 2025-10-26,09:39:49.000,299,11066769,-795,0,1761471588,15172.144141759993,175.97652519000258,50708.25959064 2025-10-26,09:39:50.000,299,11066795,-715,0,1761471589,15172.103723899992,175.9906234500013,50708.20369368001 2025-10-26,09:39:51.000,299,11066698,-795,0,1761471590,15172.144141759993,176.06816388000152,50708.231642160004 2025-10-26,09:39:52.000,299,11066800,-795,0,1761471591,15172.103723899992,176.09636039999896,50708.24561640001 2025-10-26,09:39:53.000,299,11066817,-795,0,1761471592,15172.103723899992,176.10340952999832,50708.23862928 2025-10-26,09:39:54.000,299,11066801,-795,0,1761471593,15172.063306039992,176.13160605000303,50708.16875808 2025-10-26,09:39:55.000,299,11066747,-795,0,1761471594,15172.083514969992,176.11045865999768,50708.182732320005 2025-10-26,09:39:56.000,299,11066773,-795,0,1761471595,15172.036360799997,176.20914648000326,50708.26657776 2025-10-26,09:39:57.000,299,11066689,-795,0,1761471596,15172.029624490002,176.22324474000197,50708.21766792 2025-10-26,09:39:58.000,299,11066706,-795,0,1761471597,15171.982470319992,176.26553951999813,50708.24561640001 2025-10-26,09:39:59.000,299,11066785,-795,0,1761471598,15171.995942939997,176.27963778000412,50708.0709384 2025-10-26,09:40:00.000,299,11066744,-795,0,1761471599,15171.995942939997,176.34307994999836,50708.133822480006 2025-10-26,09:40:01.000,299,11066768,-795,0,1761471600,15172.043097109992,176.31488343000092,50708.09189976 2025-10-26,09:40:02.000,299,11066754,-795,0,1761471601,15172.036360799997,176.34307994999836,50708.084912640006 2025-10-26,09:40:03.000,299,11066816,-795,0,1761471602,15171.975734009997,176.39242386000114,50708.133822480006 2025-10-26,09:40:04.000,299,11066841,-795,0,1761471603,15171.968997700002,176.3994729900005,50708.133822480006 2025-10-26,09:40:05.000,299,11066712,-795,0,1761471604,15171.982470319992,176.46996429000137,50708.084912640006 2025-10-26,09:40:06.000,299,11066742,-795,0,1761471605,15171.989206630002,176.49111167999945,50708.09888688 2025-10-26,09:40:07.000,299,11066719,-795,0,1761471606,15171.921843529992,176.5475047200016,50708.11984824 2025-10-26,09:40:08.000,299,11066649,-795,0,1761471607,15171.881425669992,176.54045559000224,50708.07792552001 2025-10-26,09:40:09.000,299,11066866,-795,0,1761471608,15171.935316149997,176.55455385000096,50708.084912640006 2025-10-26,09:40:10.000,299,11066715,-795,0,1761471609,15171.928579840001,176.5968486300044,50708.015041440005 2025-10-26,09:40:11.000,299,11066770,-795,0,1761471610,15171.908370910001,176.61799602000247,50708.07792552001 2025-10-26,09:40:12.000,299,11066797,-795,0,1761471611,15171.888161980001,176.66029079999862,50708.10587400001 2025-10-26,09:40:13.000,299,11066689,-795,0,1761471612,15171.921843529992,176.68143819000397,50708.09189976 2025-10-26,09:40:14.000,299,11066716,-795,0,1761471613,15171.921843529992,176.71668384000077,50708.063951280004 2025-10-26,09:40:15.000,299,11066743,-795,0,1761471614,15171.901634599992,176.78012601000228,50708.0010672 2025-10-26,09:40:16.000,299,11066703,-795,0,1761471615,15171.894898289996,176.80127340000035,50708.04997704 2025-10-26,09:40:17.000,299,11066870,-795,0,1761471616,15171.841007809991,176.81537165999907,50708.015041440005 2025-10-26,09:40:18.000,299,11066710,-795,0,1761471617,15171.867953050001,176.8576664400025,50707.98010584 2025-10-26,09:40:19.000,299,11066754,-795,0,1761471618,15171.894898289996,176.86471557000186,50707.931196 2025-10-26,09:40:20.000,299,11066716,-795,0,1761471619,15171.861216739992,176.92815774000337,50708.02901568 2025-10-26,09:40:21.000,299,11066706,-795,0,1761471620,15171.854480429996,176.89996121999866,50707.917221760006 2025-10-26,09:40:22.000,299,11066834,-795,0,1761471621,15171.800589949991,176.99159991000488,50707.93818312001 2025-10-26,09:40:23.000,299,11066720,-795,0,1761471622,15171.861216739992,177.0409438200004,50707.93818312001 2025-10-26,09:40:24.000,299,11066838,-795,0,1761471623,15171.834271499996,177.0056981700036,50707.98709296001 2025-10-26,09:40:25.000,299,11066752,-795,0,1761471624,15171.841007809991,177.06209120999847,50707.99408008 2025-10-26,09:40:26.000,299,11066719,-795,0,1761471625,15171.827535190001,177.11143512000126,50707.93818312001 2025-10-26,09:40:27.000,299,11066796,-795,0,1761471626,15171.780381019991,177.08323860000382,50707.931196 2025-10-26,09:40:28.000,299,11066594,-795,0,1761471627,15171.773644709996,177.13258250999934,50707.917221760006 2025-10-26,09:40:29.000,299,11066726,-795,0,1761471628,15171.814062569996,177.09733686000254,50707.87529904 2025-10-26,09:40:30.000,299,11066768,-795,0,1761471629,15171.834271499996,177.09733686000254,50707.98709296001 2025-10-26,09:40:31.000,299,11066776,-795,0,1761471630,15171.753435779996,177.19602468000085,50707.945170240004 2025-10-26,09:40:32.000,299,11066748,-795,0,1761471631,15171.753435779996,177.16077903000405,50708.02202856 2025-10-26,09:40:33.000,299,11066783,-795,0,1761471632,15171.7669084,177.24536859000364,50707.99408008 2025-10-26,09:40:34.000,299,11066768,-795,0,1761471633,15171.733226849996,177.24536859000364,50707.966131600006 2025-10-26,09:40:35.000,299,11066735,-795,0,1761471634,15171.760172089991,177.252417720003,50708.00805432001 2025-10-26,09:40:36.000,299,11066701,-795,0,1761471635,15171.760172089991,177.29471249999915,50707.917221760006 2025-10-26,09:40:37.000,299,11066814,-795,0,1761471636,15171.760172089991,177.28061424000043,50707.92420888 2025-10-26,09:40:38.000,299,11066792,-795,0,1761471637,15171.68607268,177.37225292999938,50707.88228616 2025-10-26,09:40:39.000,299,11066719,-795,0,1761471638,15171.753435779996,177.34405641000194,50707.945170240004 2025-10-26,09:40:40.000,299,11066727,-795,0,1761471639,15171.69954529999,177.40749858000345,50707.84036344001 2025-10-26,09:40:41.000,299,11066753,-795,0,1761471640,15171.692808989996,177.37930205999874,50707.917221760006 2025-10-26,09:40:42.000,299,11066797,-795,0,1761471641,15171.672600059996,177.4004494500041,50707.91023464001 2025-10-26,09:40:43.000,299,11066767,-795,0,1761471642,15171.65912743999,177.44274423000024,50707.92420888 2025-10-26,09:40:44.000,299,11066801,-795,0,1761471643,15171.64565482,177.47798988000432,50707.847350560005 2025-10-26,09:40:45.000,299,11066756,-795,0,1761471644,15171.672600059996,177.46389161999832,50707.80542784 2025-10-26,09:40:46.000,299,11066813,-795,0,1761471645,15171.66586375,177.4145477100028,50707.86831192001 2025-10-26,09:40:47.000,299,11066759,-795,0,1761471646,15171.67933636999,177.45684248999896,50707.97311872 2025-10-26,09:40:48.000,299,11066770,-795,0,1761471647,15171.64565482,177.5132355300011,50707.88927328001 2025-10-26,09:40:49.000,299,11066754,-795,0,1761471648,15171.66586375,177.5484811799979,50707.8613248 2025-10-26,09:40:50.000,299,11066799,-795,0,1761471649,15171.66586375,177.52028466000047,50707.81940208001 2025-10-26,09:40:51.000,299,11066731,-795,0,1761471650,15171.591764339995,177.5625794400039,50707.8613248 2025-10-26,09:40:52.000,299,11066625,-795,0,1761471651,15171.60523696,177.52028466000047,50707.85433768 2025-10-26,09:40:53.000,299,11066782,-795,0,1761471652,15171.571555409995,177.5132355300011,50707.756518 2025-10-26,09:40:54.000,299,11066814,-795,0,1761471653,15171.58502803,177.54143204999855,50707.72158240001 2025-10-26,09:40:55.000,299,11066757,-795,0,1761471654,15171.57829171999,177.58372683000198,50707.77049224001 2025-10-26,09:40:56.000,299,11066663,-795,0,1761471655,15171.52440124,177.56962857000326,50707.86831192001 2025-10-26,09:40:57.000,299,11066748,-795,0,1761471656,15171.531137549995,177.54143204999855,50707.78446648 2025-10-26,09:40:58.000,299,11066664,-795,0,1761471657,15171.55808278999,177.56962857000326,50707.79145360001 2025-10-26,09:40:59.000,299,11066751,-795,0,1761471658,15171.50419231,177.57667770000262,50707.728569520004 2025-10-26,09:41:00.000,299,11066760,-795,0,1761471659,15171.48398338,177.63307074000477,50707.78446648 2025-10-26,09:41:01.000,299,11066709,-795,0,1761471660,15171.52440124,177.65421813000285,50707.78446648 2025-10-26,09:41:02.000,299,11066651,-795,0,1761471661,15171.47724706999,177.64011987000413,50707.777479360004 2025-10-26,09:41:03.000,299,11066776,-795,0,1761471662,15171.45703813999,177.66831639000156,50707.73555664 2025-10-26,09:41:04.000,299,11066739,-795,0,1761471663,15171.450301829995,177.61192334999942,50707.78446648 2025-10-26,09:41:05.000,299,11066753,-795,0,1761471664,15171.40314766,177.65421813000285,50707.66568544 2025-10-26,09:41:06.000,299,11066702,-795,0,1761471665,15171.409883969995,177.63307074000477,50707.80542784 2025-10-26,09:41:07.000,299,11066726,-795,0,1761471666,15171.42335659,177.73175856000307,50707.70062104001 2025-10-26,09:41:08.000,299,11066818,-795,0,1761471667,15171.39641134999,177.75290595000115,50707.71459528 2025-10-26,09:41:09.000,299,11066718,-795,0,1761471668,15171.389675039994,177.7599550800005,50707.6866468 2025-10-26,09:41:10.000,299,11066860,-795,0,1761471669,15171.369466109994,177.78815159999795,50707.74254376001 2025-10-26,09:41:11.000,299,11066714,-795,0,1761471670,15171.38293873,177.8445446400001,50707.66568544 2025-10-26,09:41:12.000,299,11066714,-795,0,1761471671,15171.369466109994,177.77405333999923,50707.679659680005 2025-10-26,09:41:13.000,299,11066736,-795,0,1761471672,15171.349257179994,177.81634812000266,50707.679659680005 2025-10-26,09:41:14.000,299,11066673,-795,0,1761471673,15171.329048249994,177.9079868100016,50707.69363392 2025-10-26,09:41:15.000,299,11066682,-795,0,1761471674,15171.31557562999,177.87979029000417,50707.679659680005 2025-10-26,09:41:16.000,299,11066873,-795,0,1761471675,15171.302103009999,177.8727411600048,50707.70062104001 2025-10-26,09:41:17.000,299,11066849,-795,0,1761471676,15171.248212529994,177.86569202999817,50707.728569520004 2025-10-26,09:41:18.000,299,11066798,-795,0,1761471677,15171.33578455999,177.89388855000288,50707.74254376001 2025-10-26,09:41:19.000,299,11066784,-795,0,1761471678,15171.221267289999,177.90093768000224,50707.74254376001 2025-10-26,09:41:20.000,299,11066828,-795,0,1761471679,15171.281894079999,177.93618332999904,50707.72158240001 2025-10-26,09:41:21.000,299,11066816,-795,0,1761471680,15171.214530979989,177.96437985000375,50707.70062104001 2025-10-26,09:41:22.000,299,11066837,-795,0,1761471681,15171.234739909989,177.9573307200044,50707.679659680005 2025-10-26,09:41:23.000,299,11066814,-795,0,1761471682,15171.214530979989,177.8727411600048,50707.66568544 2025-10-26,09:41:24.000,299,11066748,-795,0,1761471683,15171.207794669994,177.93618332999904,50707.65869832 2025-10-26,09:41:25.000,299,11066812,-795,0,1761471684,15171.194322049989,177.93618332999904,50707.66568544 2025-10-26,09:41:26.000,299,11066697,-795,0,1761471685,15171.167376809994,177.9432324599984,50707.70760816 2025-10-26,09:41:27.000,299,11066775,-795,0,1761471686,15171.160640499998,177.89388855000288,50707.728569520004 2025-10-26,09:41:28.000,299,11066766,-795,0,1761471687,15171.126958949993,177.9079868100016,50707.6866468 2025-10-26,09:41:29.000,299,11066844,-795,0,1761471688,15171.140431569998,177.90093768000224,50707.70760816 2025-10-26,09:41:30.000,299,11066738,-795,0,1761471689,15171.093277399988,177.99962550000055,50707.73555664 2025-10-26,09:41:31.000,299,11066727,-795,0,1761471690,15171.086541089993,177.93618332999904,50707.72158240001 2025-10-26,09:41:32.000,299,11066717,-795,0,1761471691,15171.100013709998,177.98552724000183,50707.77049224001 2025-10-26,09:41:33.000,299,11066793,-795,0,1761471692,15171.059595849998,177.9573307200044,50707.73555664 2025-10-26,09:41:34.000,299,11066737,-795,0,1761471693,15171.039386919998,178.01372375999927,50707.728569520004 2025-10-26,09:41:35.000,299,11066771,-795,0,1761471694,15171.066332159993,177.98552724000183,50707.8263892 2025-10-26,09:41:36.000,299,11066694,-795,0,1761471695,15171.032650609988,177.92913419999968,50707.847350560005 2025-10-26,09:41:37.000,299,11066839,-795,0,1761471696,15171.039386919998,177.9925763700012,50707.88228616 2025-10-26,09:41:38.000,299,11066776,-795,0,1761471697,15170.965287509993,177.97847811000247,50707.76350512 2025-10-26,09:41:39.000,299,11066730,-795,0,1761471698,15170.931605960002,178.04896941000334,50707.728569520004 2025-10-26,09:41:40.000,299,11066769,-795,0,1761471699,15170.985496439993,178.01372375999927,50707.798440720006 2025-10-26,09:41:41.000,299,11066799,-795,0,1761471700,15170.945078579993,178.04192028000398,50707.73555664 2025-10-26,09:41:42.000,299,11066799,-795,0,1761471701,15170.904660719993,178.03487115000462,50707.728569520004 2025-10-26,09:41:43.000,299,11066800,-795,0,1761471702,15170.870979170002,178.04896941000334,50707.71459528 2025-10-26,09:41:44.000,299,11066847,-795,0,1761471703,15170.850770240002,178.01372375999927,50707.72158240001 2025-10-26,09:41:45.000,299,11066807,-795,0,1761471704,15170.776670829997,178.13355897000292,50707.66568544 2025-10-26,09:41:46.000,299,11066745,-795,0,1761471705,15170.810352380002,178.13355897000292,50707.70062104001 2025-10-26,09:41:47.000,299,11066730,-795,0,1761471706,15170.803616069992,178.18290287999844,50707.71459528 2025-10-26,09:41:48.000,299,11066811,-795,0,1761471707,15170.742989279992,178.2040502700038,50707.65171120001 2025-10-26,09:41:49.000,299,11066820,-795,0,1761471708,15170.769934520002,178.2392959200006,50707.65869832 2025-10-26,09:41:50.000,299,11066680,-795,0,1761471709,15170.749725590002,178.2392959200006,50707.66568544 2025-10-26,09:41:51.000,299,11066826,-795,0,1761471710,15170.749725590002,178.24634504999995,50707.79145360001 2025-10-26,09:41:52.000,299,11066825,-795,0,1761471711,15170.682362489992,178.29568896000274,50707.73555664 2025-10-26,09:41:53.000,299,11066770,-795,0,1761471712,15170.722780349992,178.26749243999802,50707.62376272001 2025-10-26,09:41:54.000,299,11066772,-795,0,1761471713,15170.709307730001,178.32388548000017,50707.60280136001 2025-10-26,09:41:55.000,299,11066791,-795,0,1761471714,15170.716044039997,178.38732765000168,50707.64472408 2025-10-26,09:41:56.000,299,11066781,-795,0,1761471715,15170.668889870001,178.35208200000488,50707.609788480004 2025-10-26,09:41:57.000,299,11066777,-795,0,1761471716,15170.675626179996,178.4648680800019,50707.58882712 2025-10-26,09:41:58.000,299,11066806,-795,0,1761471717,15170.716044039997,178.4507698200032,50707.58882712 2025-10-26,09:41:59.000,299,11066696,-795,0,1761471718,15170.742989279992,178.44372069000383,50707.64472408 2025-10-26,09:42:00.000,299,11066796,-795,0,1761471719,15170.756461899997,178.4507698200032,50707.65171120001 2025-10-26,09:42:01.000,299,11066771,-795,0,1761471720,15170.716044039997,178.45781895000255,50707.58882712 2025-10-26,09:42:02.000,299,11066725,-795,0,1761471721,15170.783407139992,178.47191721000127,50707.56786576 2025-10-26,09:42:03.000,299,11066907,-795,0,1761471722,15170.783407139992,178.5142119900047,50707.6167756 2025-10-26,09:42:04.000,299,11066735,-795,0,1761471723,15170.803616069992,178.50716285999806,50707.63773696 2025-10-26,09:42:05.000,299,11066744,-795,0,1761471724,15170.769934520002,178.54240851000213,50707.62376272001 2025-10-26,09:42:06.000,299,11066738,-795,0,1761471725,15170.769934520002,178.5001137299987,50707.64472408 2025-10-26,09:42:07.000,299,11066708,-795,0,1761471726,15170.776670829997,178.5142119900047,50707.62376272001 2025-10-26,09:42:08.000,299,11066826,-795,0,1761471727,15170.803616069992,178.53535938000277,50707.581840000006 2025-10-26,09:42:09.000,299,11066705,-795,0,1761471728,15170.776670829997,178.5001137299987,50707.609788480004 2025-10-26,09:42:10.000,299,11066750,-795,0,1761471729,15170.810352380002,178.5494576400015,50707.62376272001 2025-10-26,09:42:11.000,299,11066812,-795,0,1761471730,15170.776670829997,178.59880155000428,50707.581840000006 2025-10-26,09:42:12.000,299,11066662,-795,0,1761471731,15170.749725590002,178.57765415999893,50707.609788480004 2025-10-26,09:42:13.000,299,11066733,-795,0,1761471732,15170.763198209992,178.65519458999916,50707.63773696 2025-10-26,09:42:14.000,299,11066796,-795,0,1761471733,15170.776670829997,178.612899810003,50707.59581424 2025-10-26,09:42:15.000,299,11066724,-795,0,1761471734,15170.763198209992,178.68339111000387,50707.560878640004 2025-10-26,09:42:16.000,299,11066735,-795,0,1761471735,15170.722780349992,178.65519458999916,50707.581840000006 2025-10-26,09:42:17.000,299,11066774,-795,0,1761471736,15170.776670829997,178.6974893700026,50707.60280136001 2025-10-26,09:42:18.000,299,11066727,-795,0,1761471737,15170.749725590002,178.6974893700026,50707.56786576 2025-10-26,09:42:19.000,299,11066799,-795,0,1761471738,15170.722780349992,178.76798067000345,50707.56786576 2025-10-26,09:42:20.000,299,11066789,-795,0,1761471739,15170.736252969997,178.72568589000002,50707.51895592 2025-10-26,09:42:21.000,299,11066822,-795,0,1761471740,15170.729516660002,178.7750298000028,50707.57485288001 2025-10-26,09:42:22.000,299,11066751,-795,0,1761471741,15170.756461899997,178.75388241000473,50707.463058960006 2025-10-26,09:42:23.000,299,11066748,-795,0,1761471742,15170.729516660002,178.83142283999769,50707.53991728 2025-10-26,09:42:24.000,299,11066821,-795,0,1761471743,15170.716044039997,178.7961771900009,50707.53293016001 2025-10-26,09:42:25.000,299,11066754,-795,0,1761471744,15170.695835109997,178.82437370999833,50707.50498168001 2025-10-26,09:42:26.000,299,11066758,-795,0,1761471745,15170.736252969997,178.88076675000048,50707.4770332 2025-10-26,09:42:27.000,299,11066719,-795,0,1761471746,15170.756461899997,178.93715979000262,50707.5469044 2025-10-26,09:42:28.000,299,11066730,-795,0,1761471747,15170.742989279992,178.90191413999855,50707.4770332 2025-10-26,09:42:29.000,299,11066733,-795,0,1761471748,15170.769934520002,178.9089632699979,50707.5469044 2025-10-26,09:42:30.000,299,11066752,-795,0,1761471749,15170.763198209992,178.9230615300039,50707.48402032001 2025-10-26,09:42:31.000,299,11066796,-795,0,1761471750,15170.756461899997,178.91601240000455,50707.47004608 2025-10-26,09:42:32.000,299,11066762,-795,0,1761471751,15170.810352380002,178.96535631000006,50707.442097600004 2025-10-26,09:42:33.000,299,11066809,-755,0,1761471752,15170.823824999992,178.98650369999814,50707.49100744 2025-10-26,09:42:34.000,299,11066695,-795,0,1761471753,15170.844033929992,179.03584761000093,50707.463058960006 2025-10-26,09:42:35.000,299,11066803,-795,0,1761471754,15170.857506549997,178.97945456999878,50707.52594304 2025-10-26,09:42:36.000,299,11066825,-795,0,1761471755,15170.857506549997,179.01470022000285,50707.5469044 2025-10-26,09:42:37.000,299,11066694,-795,0,1761471756,15170.891188100002,179.0076510900035,50707.45607184001 2025-10-26,09:42:38.000,299,11066811,-795,0,1761471757,15170.897924409997,179.01470022000285,50707.49100744 2025-10-26,09:42:39.000,299,11066712,-795,0,1761471758,15170.870979170002,179.03584761000093,50707.53293016001 2025-10-26,09:42:40.000,299,11066708,-795,0,1761471759,15170.891188100002,179.06404412999836,50707.4770332 2025-10-26,09:42:41.000,299,11066683,-795,0,1761471760,15170.904660719993,179.09928978000244,50707.49100744 2025-10-26,09:42:42.000,299,11066726,-795,0,1761471761,15170.857506549997,179.06404412999836,50707.44908472 2025-10-26,09:42:43.000,299,11066838,-795,0,1761471762,15170.884451789992,179.07814239000436,50707.393187760004 2025-10-26,09:42:44.000,299,11066774,-795,0,1761471763,15170.924869649993,179.08519152000372,50707.45607184001 2025-10-26,09:42:45.000,299,11066847,-795,0,1761471764,15170.864242859992,179.13453542999923,50707.42812336 2025-10-26,09:42:46.000,299,11066788,-795,0,1761471765,15170.911397030002,179.08519152000372,50707.42113624 2025-10-26,09:42:47.000,299,11066700,-795,0,1761471766,15170.918133339997,179.00060196000413,50707.49799456 2025-10-26,09:42:48.000,299,11066790,-795,0,1761471767,15170.864242859992,179.14863368999795,50707.442097600004 2025-10-26,09:42:49.000,299,11066758,-795,0,1761471768,15170.870979170002,179.17683021000266,50707.393187760004 2025-10-26,09:42:50.000,299,11066773,-795,0,1761471769,15170.884451789992,179.2050267300001,50707.48402032001 2025-10-26,09:42:51.000,299,11066778,-795,0,1761471770,15170.830561310002,179.1697810800033,50707.40716200001 2025-10-26,09:42:52.000,299,11066809,-795,0,1761471771,15170.850770240002,179.22617411999818,50707.414149120006 2025-10-26,09:42:53.000,299,11066838,-795,0,1761471772,15170.830561310002,179.21912498999882,50707.43511048001 2025-10-26,09:42:54.000,299,11066754,-795,0,1761471773,15170.857506549997,179.27551803000097,50707.44908472 2025-10-26,09:42:55.000,299,11066760,-795,0,1761471774,15170.823824999992,179.2332232500048,50707.35126504 2025-10-26,09:42:56.000,299,11066754,-795,0,1761471775,15170.830561310002,179.2332232500048,50707.42812336 2025-10-26,09:42:57.000,299,11066656,-795,0,1761471776,15170.870979170002,179.24027238000417,50707.42113624 2025-10-26,09:42:58.000,299,11066739,-795,0,1761471777,15170.830561310002,179.24732151000353,50707.463058960006 2025-10-26,09:42:59.000,299,11066740,-795,0,1761471778,15170.870979170002,179.24027238000417,50707.40716200001 2025-10-26,09:43:00.000,299,11066764,-795,0,1761471779,15170.844033929992,179.26141977000225,50707.344277920005 2025-10-26,09:43:01.000,299,11066836,-795,0,1761471780,15170.870979170002,179.24027238000417,50707.28139384 2025-10-26,09:43:02.000,299,11066832,-795,0,1761471781,15170.830561310002,179.28961628999969,50707.33030368 2025-10-26,09:43:03.000,299,11066852,-795,0,1761471782,15170.857506549997,179.2543706400029,50707.393187760004 2025-10-26,09:43:04.000,299,11066759,-795,0,1761471783,15170.803616069992,179.22617411999818,50707.32331656 2025-10-26,09:43:05.000,299,11066773,-795,0,1761471784,15170.803616069992,179.24027238000417,50707.43511048001 2025-10-26,09:43:06.000,299,11066759,-795,0,1761471785,15170.823824999992,179.2543706400029,50707.36523928001 2025-10-26,09:43:07.000,299,11066761,-795,0,1761471786,15170.837297619997,179.26141977000225,50707.45607184001 2025-10-26,09:43:08.000,299,11066760,-795,0,1761471787,15170.783407139992,179.3037145499984,50707.393187760004 2025-10-26,09:43:09.000,299,11066753,-795,0,1761471788,15170.803616069992,179.33896020000248,50707.40017488 2025-10-26,09:43:10.000,299,11066710,-795,0,1761471789,15170.796879759997,179.29666541999904,50707.42113624 2025-10-26,09:43:11.000,299,11066848,-795,0,1761471790,15170.790143450002,179.31076367999776,50707.463058960006 2025-10-26,09:43:12.000,299,11066740,-795,0,1761471791,15170.790143450002,179.34600933000183,50707.31632944001 2025-10-26,09:43:13.000,299,11066756,-795,0,1761471792,15170.749725590002,179.38125497999863,50707.33030368 2025-10-26,09:43:14.000,299,11066630,-795,0,1761471793,15170.742989279992,179.43764802000078,50707.40716200001 2025-10-26,09:43:15.000,299,11066826,-795,0,1761471794,15170.689098800001,179.4165006300027,50707.33729080001 2025-10-26,09:43:16.000,299,11066762,-795,0,1761471795,15170.668889870001,179.42354976000206,50707.36523928001 2025-10-26,09:43:17.000,299,11066746,-795,0,1761471796,15170.655417249996,179.4799428000042,50707.3023552 2025-10-26,09:43:18.000,299,11066759,-795,0,1761471797,15170.655417249996,179.46584453999822,50707.31632944001 2025-10-26,09:43:19.000,299,11066772,-795,0,1761471798,15170.682362489992,179.52928670999972,50707.28838096001 2025-10-26,09:43:20.000,299,11066752,-795,0,1761471799,15170.608263080001,179.52223758000036,50707.33030368 2025-10-26,09:43:21.000,299,11066802,-795,0,1761471800,15170.601526769991,179.55748323000444,50707.32331656 2025-10-26,09:43:22.000,299,11066802,-795,0,1761471801,15170.574581529996,179.5645323600038,50707.40716200001 2025-10-26,09:43:23.000,299,11066786,-795,0,1761471802,15170.588054150001,179.50813932000165,50707.36523928001 2025-10-26,09:43:24.000,299,11066775,-795,0,1761471803,15170.608263080001,179.57158149000315,50707.38620064001 2025-10-26,09:43:25.000,299,11066774,-795,0,1761471804,15170.520691049991,179.57158149000315,50707.344277920005 2025-10-26,09:43:26.000,299,11066720,-795,0,1761471805,15170.534163669996,179.64207279000402,50707.3722264 2025-10-26,09:43:27.000,299,11066795,-795,0,1761471806,15170.56784522,179.64912192000338,50707.344277920005 2025-10-26,09:43:28.000,299,11066831,-795,0,1761471807,15170.500482119991,179.6632201800021,50707.3722264 2025-10-26,09:43:29.000,299,11066772,-795,0,1761471808,15170.52742736,179.68436757000018,50707.36523928001 2025-10-26,09:43:30.000,299,11066776,-795,0,1761471809,15170.4870095,179.70551495999825,50707.30934232 2025-10-26,09:43:31.000,299,11066713,-795,0,1761471810,15170.513954739996,179.69141669999954,50707.40716200001 2025-10-26,09:43:32.000,299,11066794,-795,0,1761471811,15170.520691049991,179.75485887000104,50707.344277920005 2025-10-26,09:43:33.000,299,11066808,-795,0,1761471812,15170.43985532999,179.7266623500036,50707.30934232 2025-10-26,09:43:34.000,299,11066781,-795,0,1761471813,15170.42638271,179.7266623500036,50707.26741960001 2025-10-26,09:43:35.000,299,11066795,-795,0,1761471814,15170.40617378,179.76895712999976,50707.26043248 2025-10-26,09:43:36.000,299,11066733,-795,0,1761471815,15170.39943746999,179.76895712999976,50707.25344536 2025-10-26,09:43:37.000,299,11066750,-795,0,1761471816,15170.392701159995,179.8112519100032,50707.19754840001 2025-10-26,09:43:38.000,299,11066803,-795,0,1761471817,15170.412910089995,179.8253501700019,50707.3023552 2025-10-26,09:43:39.000,299,11066675,-795,0,1761471818,15170.352283299995,179.83239930000127,50707.26043248 2025-10-26,09:43:40.000,299,11066712,-795,0,1761471819,15170.46006425999,179.86764494999807,50707.19056128 2025-10-26,09:43:41.000,299,11066845,-795,0,1761471820,15170.372492229995,179.8746940800047,50707.19754840001 2025-10-26,09:43:42.000,299,11066820,-795,0,1761471821,15170.36575592,179.88879234000342,50707.246458240006 2025-10-26,09:43:43.000,299,11066778,-795,0,1761471822,15170.412910089995,179.91698886000086,50707.28139384 2025-10-26,09:43:44.000,299,11066718,-795,0,1761471823,15170.42638271,179.9592836400043,50707.21850976001 2025-10-26,09:43:45.000,299,11066814,-795,0,1761471824,15170.34554699,179.96633277000365,50707.20453552 2025-10-26,09:43:46.000,299,11066817,-795,0,1761471825,15170.37922853999,179.99452929000108,50707.246458240006 2025-10-26,09:43:47.000,299,11066768,-795,0,1761471826,15170.38596485,179.99452929000108,50707.18357416 2025-10-26,09:43:48.000,299,11066836,-795,0,1761471827,15170.37922853999,180.06502059000195,50707.20453552 2025-10-26,09:43:49.000,299,11066727,-795,0,1761471828,15170.32533806,180.02977493999788,50707.176587040005 2025-10-26,09:43:50.000,299,11066730,-795,0,1761471829,15170.40617378,180.11436450000474,50707.20453552 2025-10-26,09:43:51.000,299,11066873,-795,0,1761471830,15170.372492229995,180.0932171099994,50707.16959992001 2025-10-26,09:43:52.000,299,11066792,-795,0,1761471831,15170.311865439995,180.1707575399996,50707.06479312 2025-10-26,09:43:53.000,299,11066764,-795,0,1761471832,15170.332074369995,180.16370841000025,50707.16959992001 2025-10-26,09:43:54.000,299,11066730,-795,0,1761471833,15170.35901960999,180.20600319000368,50707.14863856001 2025-10-26,09:43:55.000,299,11066681,-795,0,1761471834,15170.332074369995,180.3187892700007,50707.19754840001 2025-10-26,09:43:56.000,299,11066790,-795,0,1761471835,15170.412910089995,180.19895406000433,50707.21850976001 2025-10-26,09:43:57.000,299,11066739,-795,0,1761471836,15170.41964639999,180.2553470999992,50707.19056128 2025-10-26,09:43:58.000,299,11066786,-795,0,1761471837,15170.41964639999,180.2553470999992,50707.295368080006 2025-10-26,09:43:59.000,299,11066717,-795,0,1761471838,15170.412910089995,180.23419971000112,50707.246458240006 2025-10-26,09:44:00.000,299,11066782,-795,0,1761471839,15170.38596485,180.29764188000263,50707.19754840001 2025-10-26,09:44:01.000,299,11066752,-795,0,1761471840,15170.42638271,180.2835436200039,50707.19056128 2025-10-26,09:44:02.000,299,11066769,-795,0,1761471841,15170.4870095,180.32583840000007,50707.232484 2025-10-26,09:44:03.000,299,11066755,-795,0,1761471842,15170.46680057,180.31174014000135,50707.225496880004 2025-10-26,09:44:04.000,299,11066803,-795,0,1761471843,15170.433119019996,180.3187892700007,50707.21152264 2025-10-26,09:44:05.000,299,11066684,-795,0,1761471844,15170.41964639999,180.3187892700007,50707.225496880004 2025-10-26,09:44:06.000,299,11066842,-795,0,1761471845,15170.433119019996,180.39632970000093,50707.225496880004 2025-10-26,09:44:07.000,299,11066817,-795,0,1761471846,15170.48027318999,180.33993665999878,50707.28838096001 2025-10-26,09:44:08.000,299,11066773,-795,0,1761471847,15170.46680057,180.35403492000478,50707.21850976001 2025-10-26,09:44:09.000,299,11066758,-795,0,1761471848,15170.48027318999,180.39632970000093,50707.21850976001 2025-10-26,09:44:10.000,299,11066841,-795,0,1761471849,15170.513954739996,180.41042795999965,50707.232484 2025-10-26,09:44:11.000,299,11066778,-795,0,1761471850,15170.534163669996,180.38928057000157,50707.23947112001 2025-10-26,09:44:12.000,299,11066801,-795,0,1761471851,15170.4870095,180.417477089999,50707.12069008001 2025-10-26,09:44:13.000,299,11066765,-795,0,1761471852,15170.513954739996,180.41042795999965,50707.19056128 2025-10-26,09:44:14.000,299,11066776,-795,0,1761471853,15170.50721843,180.48796838999988,50707.232484 2025-10-26,09:44:15.000,299,11066861,-795,0,1761471854,15170.493745809996,180.42452621999837,50707.1626128 2025-10-26,09:44:16.000,299,11066861,-795,0,1761471855,15170.48027318999,180.42452621999837,50707.18357416 2025-10-26,09:44:17.000,299,11066699,-795,0,1761471856,15170.520691049991,180.44567361000372,50707.25344536 2025-10-26,09:44:18.000,299,11066739,-795,0,1761471857,15170.54763629,180.45977187000244,50707.18357416 2025-10-26,09:44:19.000,299,11066825,-795,0,1761471858,15170.520691049991,180.49501751999924,50707.3023552 2025-10-26,09:44:20.000,299,11066823,-795,0,1761471859,15170.534163669996,180.48796838999988,50707.295368080006 2025-10-26,09:44:21.000,299,11066835,-795,0,1761471860,15170.534163669996,180.5302631700033,50707.274406720004 2025-10-26,09:44:22.000,299,11066837,-795,0,1761471861,15170.540899979991,180.49501751999924,50707.23947112001 2025-10-26,09:44:23.000,299,11066824,-795,0,1761471862,15170.54763629,180.50911577999796,50707.176587040005 2025-10-26,09:44:24.000,299,11066793,-795,0,1761471863,15170.554372599996,180.49501751999924,50707.15562568 2025-10-26,09:44:25.000,299,11066807,-795,0,1761471864,15170.534163669996,180.57255794999946,50707.1626128 2025-10-26,09:44:26.000,299,11066663,-795,0,1761471865,15170.540899979991,180.38928057000157,50707.18357416 2025-10-26,09:44:27.000,299,11066811,-795,0,1761471866,15170.554372599996,180.47387013000116,50707.127677200006 2025-10-26,09:44:28.000,299,11066777,-755,0,1761471867,15170.588054150001,180.50911577999796,50707.26043248 2025-10-26,09:44:29.000,299,11066828,-795,0,1761471868,15170.594790459996,180.5161649100046,50707.1626128 2025-10-26,09:44:30.000,299,11066808,-795,0,1761471869,15170.56784522,180.47387013000116,50707.127677200006 2025-10-26,09:44:31.000,299,11066734,-795,0,1761471870,15170.588054150001,180.50911577999796,50707.1626128 2025-10-26,09:44:32.000,299,11066700,-795,0,1761471871,15170.54763629,180.49501751999924,50707.232484 2025-10-26,09:44:33.000,299,11066702,-795,0,1761471872,15170.54763629,180.5161649100046,50707.06479312 2025-10-26,09:44:34.000,299,11066818,-795,0,1761471873,15170.561108909991,180.417477089999,50707.127677200006 2025-10-26,09:44:35.000,299,11066776,-795,0,1761471874,15170.52742736,180.49501751999924,50707.14165144 2025-10-26,09:44:36.000,299,11066856,-795,0,1761471875,15170.513954739996,180.48796838999988,50707.14165144 2025-10-26,09:44:37.000,299,11066883,-715,0,1761471876,15170.540899979991,180.5302631700033,50707.08575448 2025-10-26,09:44:38.000,299,11066809,-795,0,1761471877,15170.56784522,180.54436143000203,50707.16959992001 2025-10-26,09:44:39.000,299,11066812,-795,0,1761471878,15170.540899979991,180.55845969000075,50707.232484 2025-10-26,09:44:40.000,299,11066767,-795,0,1761471879,15170.54763629,180.5514105600014,50707.13466432 2025-10-26,09:44:41.000,299,11066827,-795,0,1761471880,15170.540899979991,180.60780360000354,50707.176587040005 2025-10-26,09:44:42.000,299,11066810,-795,0,1761471881,15170.54763629,180.57255794999946,50707.16959992001 2025-10-26,09:44:43.000,299,11066817,-795,0,1761471882,15170.594790459996,180.6289509900016,50707.15562568 2025-10-26,09:44:44.000,299,11066780,-795,0,1761471883,15170.614999389996,180.6641966399984,50707.18357416 2025-10-26,09:44:45.000,299,11066804,-795,0,1761471884,15170.574581529996,180.6500983799997,50707.12069008001 2025-10-26,09:44:46.000,299,11066710,-795,0,1761471885,15170.601526769991,180.70649142000184,50707.15562568 2025-10-26,09:44:47.000,299,11066749,-795,0,1761471886,15170.581317839991,180.64304925000033,50707.15562568 2025-10-26,09:44:48.000,299,11066845,-795,0,1761471887,15170.594790459996,180.76993359000335,50707.21850976001 2025-10-26,09:44:49.000,299,11066704,-795,0,1761471888,15170.662153559992,180.73468793999928,50707.18357416 2025-10-26,09:44:50.000,299,11066795,-795,0,1761471889,15170.662153559992,180.74173706999863,50707.19754840001 2025-10-26,09:44:51.000,299,11066789,-795,0,1761471890,15170.608263080001,180.748786199998,50707.15562568 2025-10-26,09:44:52.000,299,11066858,-795,0,1761471891,15170.635208319996,180.7135405500012,50707.176587040005 2025-10-26,09:44:53.000,299,11066875,-795,0,1761471892,15170.641944629991,180.82632662999822,50707.127677200006 2025-10-26,09:44:54.000,299,11066775,-795,0,1761471893,15170.695835109997,180.7135405500012,50707.19754840001 2025-10-26,09:44:55.000,299,11066853,-795,0,1761471894,15170.675626179996,180.72763880999992,50707.16959992001 2025-10-26,09:44:56.000,299,11066753,-715,0,1761471895,15170.641944629991,180.762884460004,50707.176587040005 2025-10-26,09:44:57.000,299,11066797,-795,0,1761471896,15170.675626179996,180.762884460004,50707.106715840004 2025-10-26,09:44:58.000,299,11066786,-795,0,1761471897,15170.675626179996,180.79813011000078,50707.1626128 2025-10-26,09:44:59.000,299,11066752,-795,0,1761471898,15170.668889870001,180.748786199998,50707.14863856001 2025-10-26,09:45:00.000,299,11066824,-795,0,1761471899,15170.682362489992,180.762884460004,50707.11370296 2025-10-26,09:45:01.000,299,11066827,-795,0,1761471900,15170.635208319996,180.78403185000207,50707.09972872001 2025-10-26,09:45:02.000,299,11066706,-795,0,1761471901,15170.655417249996,180.762884460004,50707.08575448 2025-10-26,09:45:03.000,299,11066781,-795,0,1761471902,15170.641944629991,180.75583533000463,50707.106715840004 2025-10-26,09:45:04.000,299,11066798,-795,0,1761471903,15170.608263080001,180.80517924000014,50707.12069008001 2025-10-26,09:45:05.000,299,11066842,-795,0,1761471904,15170.594790459996,180.73468793999928,50707.1626128 2025-10-26,09:45:06.000,299,11066729,-795,0,1761471905,15170.561108909991,180.68534403000376,50707.1626128 2025-10-26,09:45:07.000,299,11066800,-795,0,1761471906,15170.581317839991,180.762884460004,50707.232484 2025-10-26,09:45:08.000,299,11066843,-795,0,1761471907,15170.628472010001,180.79108098000142,50707.176587040005 2025-10-26,09:45:09.000,299,11066813,-795,0,1761471908,15170.56784522,180.78403185000207,50707.246458240006 2025-10-26,09:45:10.000,299,11066754,-795,0,1761471909,15170.56784522,180.748786199998,50707.225496880004 2025-10-26,09:45:11.000,299,11066758,-795,0,1761471910,15170.520691049991,180.74173706999863,50707.176587040005 2025-10-26,09:45:12.000,299,11066801,-795,0,1761471911,15170.574581529996,180.7769827200027,50707.18357416 2025-10-26,09:45:13.000,299,11066793,-795,0,1761471912,15170.493745809996,180.762884460004,50707.246458240006 2025-10-26,09:45:14.000,299,11066785,-795,0,1761471913,15170.52742736,180.79813011000078,50707.225496880004 2025-10-26,09:45:15.000,299,11066786,-795,0,1761471914,15170.46680057,180.80517924000014,50707.19754840001 2025-10-26,09:45:16.000,299,11066724,-795,0,1761471915,15170.513954739996,180.75583533000463,50707.21850976001 2025-10-26,09:45:17.000,299,11066774,-795,0,1761471916,15170.473536879996,180.85452315000293,50707.225496880004 2025-10-26,09:45:18.000,299,11066810,-795,0,1761471917,15170.46006425999,180.84042489000421,50707.19056128 2025-10-26,09:45:19.000,299,11066804,-795,0,1761471918,15170.473536879996,180.8122283699995,50707.20453552 2025-10-26,09:45:20.000,299,11066760,-795,0,1761471919,15170.44659164,180.86862141000165,50707.232484 2025-10-26,09:45:21.000,299,11066758,-795,0,1761471920,15170.38596485,180.79813011000078,50707.232484 2025-10-26,09:45:22.000,299,11066816,-795,0,1761471921,15170.412910089995,180.85452315000293,50707.232484 2025-10-26,09:45:23.000,299,11066731,-795,0,1761471922,15170.433119019996,180.8968179299991,50707.20453552 2025-10-26,09:45:24.000,299,11066680,-795,0,1761471923,15170.42638271,180.81927749999886,50707.13466432 2025-10-26,09:45:25.000,299,11066766,-795,0,1761471924,15170.39943746999,180.88976879999973,50707.225496880004 2025-10-26,09:45:26.000,299,11066763,-795,0,1761471925,15170.4870095,180.85452315000293,50707.18357416 2025-10-26,09:45:27.000,299,11066824,-795,0,1761471926,15170.433119019996,180.9109161899978,50707.25344536 2025-10-26,09:45:28.000,299,11066688,-795,0,1761471927,15170.42638271,180.90386705999845,50707.25344536 2025-10-26,09:45:29.000,299,11066874,-795,0,1761471928,15170.43985532999,180.8615722800023,50707.26043248 2025-10-26,09:45:30.000,299,11066779,-795,0,1761471929,15170.493745809996,180.88271967000037,50707.3023552 2025-10-26,09:45:31.000,299,11066790,-795,0,1761471930,15170.44659164,180.88976879999973,50707.225496880004 2025-10-26,09:45:32.000,299,11066712,-795,0,1761471931,15170.44659164,180.95321097000124,50707.36523928001 2025-10-26,09:45:33.000,299,11066734,-795,0,1761471932,15170.4870095,180.95321097000124,50707.33030368 2025-10-26,09:45:34.000,299,11066827,-795,0,1761471933,15170.473536879996,181.00255488000403,50707.3023552 2025-10-26,09:45:35.000,299,11066773,-795,0,1761471934,15170.46680057,180.99550575000467,50707.25344536 2025-10-26,09:45:36.000,299,11066814,-795,0,1761471935,15170.46680057,181.00255488000403,50707.21850976001 2025-10-26,09:45:37.000,299,11066769,-795,0,1761471936,15170.43985532999,181.04484966000018,50707.246458240006 2025-10-26,09:45:38.000,299,11066834,-795,0,1761471937,15170.41964639999,181.06599704999826,50707.19056128 2025-10-26,09:45:39.000,299,11066804,-795,0,1761471938,15170.433119019996,181.1082918300017,50707.16959992001 2025-10-26,09:45:40.000,299,11066771,-795,0,1761471939,15170.44659164,181.0871444400036,50707.18357416 2025-10-26,09:45:41.000,299,11066713,-795,0,1761471940,15170.473536879996,181.15058660999784,50707.0927416 2025-10-26,09:45:42.000,299,11066846,-795,0,1761471941,15170.48027318999,181.15763574000448,50707.08575448 2025-10-26,09:45:43.000,299,11066800,-795,0,1761471942,15170.493745809996,181.19993052000063,50707.127677200006 2025-10-26,09:45:44.000,299,11066725,-795,0,1761471943,15170.46680057,181.16468487000384,50707.078767360006 2025-10-26,09:45:45.000,299,11066770,-795,0,1761471944,15170.412910089995,181.24222530000407,50707.0927416 2025-10-26,09:45:46.000,299,11066778,-795,0,1761471945,15170.433119019996,181.21402877999935,50707.106715840004 2025-10-26,09:45:47.000,299,11066826,-795,0,1761471946,15170.433119019996,181.2351761700047,50707.11370296 2025-10-26,09:45:48.000,299,11066928,-795,0,1761471947,15170.46006425999,181.2704218200015,50707.15562568 2025-10-26,09:45:49.000,299,11066799,-795,0,1761471948,15170.44659164,181.28452008000022,50707.06479312 2025-10-26,09:45:50.000,299,11066801,-795,0,1761471949,15170.46006425999,181.24222530000407,50707.078767360006 2025-10-26,09:45:51.000,299,11066760,-795,0,1761471950,15170.50721843,181.28452008000022,50707.078767360006 2025-10-26,09:45:52.000,299,11066741,-795,0,1761471951,15170.46680057,181.3691096399998,50707.057806000004 2025-10-26,09:45:53.000,299,11066774,-795,0,1761471952,15170.41964639999,181.29861833999894,50707.04383176 2025-10-26,09:45:54.000,299,11066777,-795,0,1761471953,15170.48027318999,181.32681486000365,50707.09972872001 2025-10-26,09:45:55.000,299,11066745,-795,0,1761471954,15170.433119019996,181.3197657300043,50707.05081888001 2025-10-26,09:45:56.000,299,11066812,-795,0,1761471955,15170.4870095,181.29861833999894,50707.12069008001 2025-10-26,09:45:57.000,299,11066798,-795,0,1761471956,15170.473536879996,181.3691096399998,50707.07178024001 2025-10-26,09:45:58.000,299,11066641,-795,0,1761471957,15170.493745809996,181.34091312000237,50707.057806000004 2025-10-26,09:45:59.000,299,11066776,-795,0,1761471958,15170.433119019996,181.31271659999766,50707.127677200006 2025-10-26,09:46:00.000,299,11066681,-795,0,1761471959,15170.43985532999,181.36206051000045,50707.13466432 2025-10-26,09:46:01.000,299,11066761,-795,0,1761471960,15170.473536879996,181.333863990003,50707.106715840004 2025-10-26,09:46:02.000,299,11066794,-795,0,1761471961,15170.433119019996,181.31271659999766,50707.03684464 2025-10-26,09:46:03.000,299,11066720,-795,0,1761471962,15170.453327949996,181.37615876999917,50707.057806000004 2025-10-26,09:46:04.000,299,11066831,-795,0,1761471963,15170.40617378,181.36206051000045,50707.11370296 2025-10-26,09:46:05.000,299,11066720,-795,0,1761471964,15170.40617378,181.39025702999788,50707.12069008001 2025-10-26,09:46:06.000,299,11066780,-795,0,1761471965,15170.41964639999,181.39730616000452,50707.02985752001 2025-10-26,09:46:07.000,299,11066752,-795,0,1761471966,15170.412910089995,181.4818957200041,50707.14863856001 2025-10-26,09:46:08.000,299,11066694,-795,0,1761471967,15170.412910089995,181.4536991999994,50707.19056128 2025-10-26,09:46:09.000,299,11066734,-795,0,1761471968,15170.372492229995,181.4677974599981,50707.106715840004 2025-10-26,09:46:10.000,299,11066712,-795,0,1761471969,15170.34554699,181.42550268000196,50707.19754840001 2025-10-26,09:46:11.000,299,11066697,-795,0,1761471970,15170.37922853999,181.53828875999898,50707.19056128 2025-10-26,09:46:12.000,299,11066716,-795,0,1761471971,15170.38596485,181.52419050000026,50707.16959992001 2025-10-26,09:46:13.000,299,11066769,-795,0,1761471972,15170.37922853999,181.58763267000177,50707.13466432 2025-10-26,09:46:14.000,299,11066679,-795,0,1761471973,15170.412910089995,181.65812397000263,50707.12069008001 2025-10-26,09:46:15.000,299,11066691,-795,0,1761471974,15170.36575592,181.63697658000456,50707.0927416 2025-10-26,09:46:16.000,299,11066726,-795,0,1761471975,15170.352283299995,181.65107484000328,50707.09972872001 2025-10-26,09:46:17.000,299,11066863,-795,0,1761471976,15170.372492229995,181.6792713600007,50707.057806000004 2025-10-26,09:46:18.000,299,11066685,-795,0,1761471977,15170.37922853999,181.70746787999815,50707.01588328 2025-10-26,09:46:19.000,299,11066797,-795,0,1761471978,15170.41964639999,181.73566440000286,50707.008896160005 2025-10-26,09:46:20.000,299,11066735,-795,0,1761471979,15170.392701159995,181.72156614000414,50707.0228704 2025-10-26,09:46:21.000,299,11066719,-795,0,1761471980,15170.39943746999,181.71451701000478,50706.97396056 2025-10-26,09:46:22.000,299,11066753,-795,0,1761471981,15170.43985532999,181.7286152700035,50706.95299920001 2025-10-26,09:46:23.000,299,11066781,-795,0,1761471982,15170.46006425999,181.77091004999966,50707.04383176 2025-10-26,09:46:24.000,299,11066734,-795,0,1761471983,15170.513954739996,181.73566440000286,50707.07178024001 2025-10-26,09:46:25.000,299,11066829,-795,0,1761471984,15170.41964639999,181.7638609200003,50707.02985752001 2025-10-26,09:46:26.000,299,11066772,-795,0,1761471985,15170.534163669996,181.83435222000116,50707.08575448 2025-10-26,09:46:27.000,299,11066766,-795,0,1761471986,15170.500482119991,181.7638609200003,50707.057806000004 2025-10-26,09:46:28.000,299,11066827,-795,0,1761471987,15170.52742736,181.83435222000116,50707.03684464 2025-10-26,09:46:29.000,299,11066776,-795,0,1761471988,15170.534163669996,181.8766470000046,50707.0228704 2025-10-26,09:46:30.000,299,11066803,-795,0,1761471989,15170.56784522,181.85549960999924,50707.07178024001 2025-10-26,09:46:31.000,299,11066744,-795,0,1761471990,15170.493745809996,181.8273030900018,50707.057806000004 2025-10-26,09:46:32.000,299,11066695,-795,0,1761471991,15170.56784522,181.83435222000116,50706.9879348 2025-10-26,09:46:33.000,299,11066739,-795,0,1761471992,15170.540899979991,181.8625487399986,50707.06479312 2025-10-26,09:46:34.000,299,11066736,-795,0,1761471993,15170.534163669996,181.8625487399986,50707.078767360006 2025-10-26,09:46:35.000,299,11066794,-795,0,1761471994,15170.534163669996,181.85549960999924,50707.04383176 2025-10-26,09:46:36.000,299,11066841,-795,0,1761471995,15170.574581529996,181.8625487399986,50706.99492192 2025-10-26,09:46:37.000,299,11066823,-795,0,1761471996,15170.554372599996,181.84845047999988,50706.95299920001 2025-10-26,09:46:38.000,299,11066708,-795,0,1761471997,15170.581317839991,181.79205743999773,50707.03684464 2025-10-26,09:46:39.000,299,11066754,-795,0,1761471998,15170.540899979991,181.82025396000245,50707.057806000004 2025-10-26,09:46:40.000,299,11066864,-795,0,1761471999,15170.540899979991,181.80615570000373,50707.04383176 2025-10-26,09:46:41.000,299,11066750,-795,0,1761472000,15170.52742736,181.78500830999837,50706.95299920001 2025-10-26,09:46:42.000,299,11066748,-795,0,1761472001,15170.534163669996,181.80615570000373,50707.09972872001 2025-10-26,09:46:43.000,299,11066726,-795,0,1761472002,15170.500482119991,181.83435222000116,50706.959986320006 2025-10-26,09:46:44.000,299,11066785,-795,0,1761472003,15170.540899979991,181.84845047999988,50707.02985752001 2025-10-26,09:46:45.000,299,11066781,-795,0,1761472004,15170.554372599996,181.8273030900018,50707.01588328 2025-10-26,09:46:46.000,299,11066840,-795,0,1761472005,15170.540899979991,181.84845047999988,50707.0228704 2025-10-26,09:46:47.000,299,11066714,-795,0,1761472006,15170.44659164,181.84845047999988,50707.02985752001 2025-10-26,09:46:48.000,299,11066767,-795,0,1761472007,15170.493745809996,181.79910657000437,50706.98094768001 2025-10-26,09:46:49.000,299,11066812,-795,0,1761472008,15170.473536879996,181.82025396000245,50707.01588328 2025-10-26,09:46:50.000,299,11066714,-795,0,1761472009,15170.44659164,181.85549960999924,50706.97396056 2025-10-26,09:46:51.000,299,11066679,-795,0,1761472010,15170.48027318999,181.9259909100001,50706.97396056 2025-10-26,09:46:52.000,299,11066772,-795,0,1761472011,15170.493745809996,181.93304003999947,50707.01588328 2025-10-26,09:46:53.000,299,11066799,-795,0,1761472012,15170.4870095,181.9259909100001,50706.97396056 2025-10-26,09:46:54.000,299,11066740,-795,0,1761472013,15170.473536879996,181.95418743000482,50707.008896160005 2025-10-26,09:46:55.000,299,11066772,-795,0,1761472014,15170.493745809996,181.98238395000226,50707.01588328 2025-10-26,09:46:56.000,299,11066822,-795,0,1761472015,15170.46006425999,181.9471382999982,50707.008896160005 2025-10-26,09:46:57.000,299,11066738,-795,0,1761472016,15170.4870095,181.98238395000226,50706.94601208 2025-10-26,09:46:58.000,299,11066808,-795,0,1761472017,15170.42638271,182.00353134000034,50707.02985752001 2025-10-26,09:46:59.000,299,11066800,-795,0,1761472018,15170.50721843,182.03172785999777,50707.02985752001 2025-10-26,09:47:00.000,299,11066839,-795,0,1761472019,15170.493745809996,182.05287525000313,50707.078767360006 2025-10-26,09:47:01.000,299,11066748,-795,0,1761472020,15170.513954739996,182.06697351000184,50707.008896160005 2025-10-26,09:47:02.000,299,11066721,-795,0,1761472021,15170.540899979991,182.05287525000313,50707.07178024001 2025-10-26,09:47:03.000,299,11066732,-795,0,1761472022,15170.608263080001,182.109268289998,50707.057806000004 2025-10-26,09:47:04.000,299,11066704,-795,0,1761472023,15170.601526769991,182.16566133000015,50707.14165144 2025-10-26,09:47:05.000,299,11066716,-795,0,1761472024,15170.601526769991,182.16566133000015,50707.106715840004 2025-10-26,09:47:06.000,299,11066783,-795,0,1761472025,15170.601526769991,182.1727104599995,50707.04383176 2025-10-26,09:47:07.000,299,11066666,-795,0,1761472026,15170.594790459996,182.123366550004,50707.00190904001 2025-10-26,09:47:08.000,299,11066746,-795,0,1761472027,15170.641944629991,182.1586122000008,50706.99492192 2025-10-26,09:47:09.000,299,11066756,-795,0,1761472028,15170.621735699991,182.14451394000207,50706.9879348 2025-10-26,09:47:10.000,299,11066717,-795,0,1761472029,15170.648680940001,182.21500524000294,50707.07178024001 2025-10-26,09:47:41.000,299,11066779,-795,0,1761472060,15170.41964639999,182.75778825000452,50706.9180636 2025-10-26,09:47:42.000,299,11066818,-795,0,1761472061,15170.433119019996,182.75778825000452,50707.02985752001 2025-10-26,09:47:43.000,299,11066769,-795,0,1761472062,15170.41964639999,182.8141812899994,50706.98094768001 2025-10-26,09:47:44.000,299,11066937,-795,0,1761472063,15170.42638271,182.82123041999876,50706.96697344 2025-10-26,09:47:45.000,299,11066813,-795,0,1761472064,15170.50721843,182.78598477000196,50707.14165144 2025-10-26,09:47:46.000,299,11066730,-795,0,1761472065,15170.493745809996,182.72254260000045,50707.11370296 2025-10-26,09:47:47.000,299,11066707,-795,0,1761472066,15170.500482119991,182.8423778100041,50707.03684464 2025-10-26,09:47:48.000,299,11066769,-795,0,1761472067,15170.4870095,182.8776234600009,50707.04383176 2025-10-26,09:47:49.000,299,11066795,-795,0,1761472068,15170.513954739996,182.82827954999811,50707.04383176 2025-10-26,09:47:50.000,299,11066805,-795,0,1761472069,15170.54763629,182.84942694000347,50706.94601208 2025-10-26,09:47:51.000,299,11066799,-795,0,1761472070,15170.52742736,182.88467259000026,50706.99492192 2025-10-26,09:47:52.000,299,11066768,-795,0,1761472071,15170.54763629,182.90581997999834,50707.05081888001 2025-10-26,09:47:53.000,299,11066720,-795,0,1761472072,15170.50721843,182.8635252000022,50706.96697344 2025-10-26,09:47:54.000,299,11066729,-795,0,1761472073,15170.520691049991,182.87057433000155,50707.01588328 2025-10-26,09:47:55.000,299,11066776,-795,0,1761472074,15170.52742736,182.9763112799992,50707.00190904001 2025-10-26,09:47:56.000,299,11066730,-795,0,1761472075,15170.54763629,182.9128691099977,50706.9879348 2025-10-26,09:47:57.000,299,11066708,-795,0,1761472076,15170.46680057,182.88467259000026,50706.99492192 2025-10-26,09:47:58.000,299,11066721,-795,0,1761472077,15170.513954739996,182.98336040999857,50707.0228704 2025-10-26,09:47:59.000,299,11066697,-755,0,1761472078,15170.513954739996,182.98336040999857,50707.04383176 2025-10-26,09:48:00.000,299,11066825,-795,0,1761472079,15170.534163669996,183.00450780000392,50707.0228704 2025-10-26,09:48:01.000,299,11066814,-795,0,1761472080,15170.520691049991,183.0749991000048,50706.97396056 2025-10-26,09:48:02.000,299,11066906,-795,0,1761472081,15170.513954739996,183.03270432000136,50707.05081888001 2025-10-26,09:48:03.000,299,11066771,-795,0,1761472082,15170.493745809996,183.0749991000048,50707.008896160005 2025-10-26,09:48:04.000,299,11066710,-795,0,1761472083,15170.433119019996,183.10319562000223,50707.0927416 2025-10-26,09:48:05.000,299,11066740,-795,0,1761472084,15170.433119019996,183.08204823000415,50706.99492192 2025-10-26,09:48:06.000,299,11066730,-755,0,1761472085,15170.46680057,183.10319562000223,50707.02985752001 2025-10-26,09:48:07.000,299,11066874,-795,0,1761472086,15170.50721843,183.15958866000437,50707.04383176 2025-10-26,09:48:08.000,299,11066763,-795,0,1761472087,15170.48027318999,183.18073605000245,50707.01588328 2025-10-26,09:48:09.000,299,11066786,-795,0,1761472088,15170.453327949996,183.23007995999797,50707.008896160005 2025-10-26,09:48:10.000,299,11066754,-795,0,1761472089,15170.46680057,183.1877851800018,50707.02985752001 2025-10-26,09:48:41.000,299,11066734,-795,0,1761472120,15170.43985532999,183.57548733000294,50707.008896160005 2025-10-26,09:48:42.000,299,11066790,-795,0,1761472121,15170.453327949996,183.49089777000336,50707.01588328 2025-10-26,09:48:43.000,299,11066707,-795,0,1761472122,15170.39943746999,183.5331925499995,50707.03684464 2025-10-26,09:48:44.000,299,11066672,-795,0,1761472123,15170.453327949996,183.56843820000358,50707.00190904001 2025-10-26,09:48:45.000,299,11066778,-795,0,1761472124,15170.44659164,183.51204516000143,50707.07178024001 2025-10-26,09:48:46.000,299,11066785,-795,0,1761472125,15170.46680057,183.55433994000487,50706.95299920001 2025-10-26,09:48:47.000,299,11066718,-795,0,1761472126,15170.493745809996,183.56843820000358,50706.96697344 2025-10-26,09:48:48.000,299,11066667,-795,0,1761472127,15170.4870095,183.63188036999782,50706.97396056 2025-10-26,09:48:49.000,299,11066788,-795,0,1761472128,15170.412910089995,183.66007689000253,50707.02985752001 2025-10-26,09:48:50.000,299,11066750,-795,0,1761472129,15170.46680057,183.65302776000317,50706.94601208 2025-10-26,09:48:51.000,299,11066766,-795,0,1761472130,15170.453327949996,183.66007689000253,50706.939024960004 2025-10-26,09:48:52.000,299,11066798,-795,0,1761472131,15170.4870095,183.70237166999868,50707.01588328 2025-10-26,09:48:53.000,299,11066751,-795,0,1761472132,15170.453327949996,183.6671260200019,50707.07178024001 2025-10-26,09:48:54.000,299,11066657,-795,0,1761472133,15170.473536879996,183.73761732000276,50707.0228704 2025-10-26,09:48:55.000,299,11066701,-795,0,1761472134,15170.44659164,183.6671260200019,50707.0228704 2025-10-26,09:48:56.000,299,11066790,-795,0,1761472135,15170.40617378,183.74466645000211,50707.05081888001 2025-10-26,09:48:57.000,299,11066738,-795,0,1761472136,15170.44659164,183.7658138400002,50707.15562568 2025-10-26,09:48:58.000,299,11066813,-795,0,1761472137,15170.412910089995,183.7658138400002,50707.106715840004 2025-10-26,09:48:59.000,299,11066817,-795,0,1761472138,15170.44659164,183.80810862000362,50706.95299920001 2025-10-26,09:49:00.000,299,11066812,-715,0,1761472139,15170.473536879996,183.80810862000362,50706.90408936001 2025-10-26,09:49:01.000,299,11066721,-795,0,1761472140,15170.40617378,183.82220688000234,50706.95299920001 2025-10-26,09:49:02.000,299,11066807,-795,0,1761472141,15170.453327949996,183.8292560100017,50706.99492192 2025-10-26,09:49:03.000,299,11066783,-795,0,1761472142,15170.412910089995,183.85040339999978,50706.97396056 2025-10-26,09:49:04.000,299,11066700,-795,0,1761472143,15170.412910089995,183.83630514000106,50706.97396056 2025-10-26,09:49:05.000,299,11066683,-795,0,1761472144,15170.40617378,183.84335427000042,50707.01588328 2025-10-26,09:49:06.000,299,11066686,-795,0,1761472145,15170.352283299995,183.84335427000042,50707.00190904001 2025-10-26,09:49:07.000,299,11066744,-795,0,1761472146,15170.43985532999,183.7658138400002,50707.0228704 2025-10-26,09:49:08.000,299,11066750,-795,0,1761472147,15170.392701159995,183.85040339999978,50706.97396056 2025-10-26,09:49:09.000,299,11066762,-795,0,1761472148,15170.39943746999,183.80105949000426,50706.98094768001 2025-10-26,09:49:10.000,299,11066829,-795,0,1761472149,15170.42638271,183.80810862000362,50707.0228704 2025-10-26,09:49:11.000,299,11066817,-795,0,1761472150,15170.412910089995,183.84335427000042,50706.99492192 2025-10-26,09:49:12.000,299,11066770,-795,0,1761472151,15170.43985532999,183.82220688000234,50707.02985752001 2025-10-26,09:49:13.000,299,11066727,-795,0,1761472152,15170.40617378,183.80810862000362,50707.0228704 2025-10-26,09:49:14.000,299,11066755,-795,0,1761472153,15170.41964639999,183.8785999200045,50707.0228704 2025-10-26,09:49:15.000,299,11066799,-795,0,1761472154,15170.412910089995,183.8645016599985,50707.03684464 2025-10-26,09:49:16.000,299,11066718,-795,0,1761472155,15170.433119019996,183.90679644000193,50707.02985752001 2025-10-26,09:49:17.000,299,11066807,-795,0,1761472156,15170.44659164,183.94204208999872,50706.959986320006 2025-10-26,09:49:18.000,299,11066775,-795,0,1761472157,15170.41964639999,183.87155078999785,50706.99492192 2025-10-26,09:49:19.000,299,11066724,-715,0,1761472158,15170.37922853999,183.91384557000129,50706.89710224 2025-10-26,09:49:20.000,299,11066745,-795,0,1761472159,15170.38596485,183.8785999200045,50706.939024960004 2025-10-26,09:49:21.000,299,11066854,-795,0,1761472160,15170.42638271,183.96318948000408,50706.88312800001 2025-10-26,09:49:22.000,299,11066827,-795,0,1761472161,15170.392701159995,183.87155078999785,50706.99492192 2025-10-26,09:49:23.000,299,11066792,-795,0,1761472162,15170.37922853999,183.89974731000257,50706.959986320006 2025-10-26,09:49:24.000,299,11066776,-795,0,1761472163,15170.352283299995,183.92794383,50706.9879348 2025-10-26,09:49:25.000,299,11066772,-795,0,1761472164,15170.32533806,183.85745252999914,50706.9180636 2025-10-26,09:49:26.000,299,11066697,-795,0,1761472165,15170.33881067999,183.8645016599985,50706.9180636 2025-10-26,09:49:27.000,299,11066923,-795,0,1761472166,15170.29839281999,183.84335427000042,50707.00190904001 2025-10-26,09:49:28.000,299,11066810,-795,0,1761472167,15170.352283299995,183.83630514000106,50706.94601208 2025-10-26,09:49:29.000,299,11066785,-795,0,1761472168,15170.311865439995,183.73761732000276,50707.0228704 2025-10-26,09:49:30.000,299,11066800,-795,0,1761472169,15170.31860174999,183.78696122999827,50706.96697344 2025-10-26,09:50:01.000,299,11066829,-795,0,1761472200,15170.19734816999,183.87155078999785,50706.89710224 2025-10-26,09:50:02.000,299,11066795,-715,0,1761472201,15170.20408448,183.9772877400028,50706.86216664001 2025-10-26,09:50:03.000,299,11066865,-755,0,1761472202,15170.251238649995,183.89974731000257,50706.93203784001 2025-10-26,09:50:04.000,299,11066777,-795,0,1761472203,15170.23776602999,183.91384557000129,50706.98094768001 2025-10-26,09:50:05.000,299,11066864,-795,0,1761472204,15170.24450234,183.98433687000215,50706.9180636 2025-10-26,09:50:06.000,299,11066782,-795,0,1761472205,15170.21755709999,183.96318948000408,50706.83421816001 2025-10-26,09:50:07.000,299,11066772,-795,0,1761472206,15170.22429341,184.04777904000366,50706.8481924 2025-10-26,09:50:08.000,299,11066769,-795,0,1761472207,15170.23776602999,184.03368077999767,50706.89710224 2025-10-26,09:50:09.000,299,11066717,-795,0,1761472208,15170.20408448,184.05482817000302,50706.93203784001 2025-10-26,09:50:10.000,299,11066913,-795,0,1761472209,15170.18387555,184.05482817000302,50706.89710224 2025-10-26,09:50:11.000,299,11066839,-795,0,1761472210,15170.20408448,184.10417207999853,50706.9180636 2025-10-26,09:50:12.000,299,11066756,-795,0,1761472211,15170.16366662,184.06187730000238,50706.94601208 2025-10-26,09:50:13.000,299,11066814,-795,0,1761472212,15170.210820789995,184.06892643000174,50706.86915376 2025-10-26,09:50:14.000,299,11066769,-795,0,1761472213,15170.15693030999,184.06892643000174,50706.88312800001 2025-10-26,09:50:15.000,299,11066796,-795,0,1761472214,15170.103039829999,184.15351599000132,50706.86216664001 2025-10-26,09:50:16.000,299,11066766,-795,0,1761472215,15170.17713923999,184.2028599000041,50706.81325680001 2025-10-26,09:50:17.000,299,11066773,-795,0,1761472216,15170.129985069994,184.1112212099979,50706.87614088 2025-10-26,09:50:18.000,299,11066770,-755,0,1761472217,15170.16366662,184.1253194700039,50706.90408936001 2025-10-26,09:50:19.000,299,11066773,-795,0,1761472218,15170.16366662,184.16056512000068,50706.90408936001 2025-10-26,09:50:20.000,299,11066817,-795,0,1761472219,15170.16366662,184.16056512000068,50706.95299920001 2025-10-26,09:50:21.000,299,11066750,-795,0,1761472220,15170.11651244999,184.16761425000004,50706.890115120004 2025-10-26,09:50:22.000,299,11066768,-795,0,1761472221,15170.09630351999,184.21695816000283,50706.911076480006 2025-10-26,09:50:23.000,299,11066824,-795,0,1761472222,15170.11651244999,184.2028599000041,50706.89710224 2025-10-26,09:50:24.000,299,11066734,-795,0,1761472223,15170.11651244999,184.20990903000347,50706.959986320006 2025-10-26,09:50:25.000,299,11066764,-795,0,1761472224,15170.12324876,184.23105642000155,50706.81325680001 2025-10-26,09:50:26.000,299,11066712,-795,0,1761472225,15170.16366662,184.19581077000475,50706.86216664001 2025-10-26,09:50:27.000,299,11066778,-795,0,1761472226,15170.14345769,184.16056512000068,50706.939024960004 2025-10-26,09:50:28.000,299,11066758,-795,0,1761472227,15170.129985069994,184.20990903000347,50706.890115120004 2025-10-26,09:50:29.000,299,11066785,-795,0,1761472228,15170.170402929994,184.20990903000347,50706.96697344 2025-10-26,09:50:30.000,299,11066863,-795,0,1761472229,15170.190611859995,184.24515468000027,50706.92505072 2025-10-26,09:50:31.000,299,11066818,-795,0,1761472230,15170.13672137999,184.2240072900022,50706.86216664001 2025-10-26,09:50:32.000,299,11066811,-795,0,1761472231,15170.190611859995,184.20990903000347,50706.911076480006 2025-10-26,09:50:33.000,299,11066801,-795,0,1761472232,15170.170402929994,184.19581077000475,50706.8481924 2025-10-26,09:50:34.000,299,11066749,-795,0,1761472233,15170.18387555,184.1394177300026,50706.890115120004 2025-10-26,09:50:35.000,299,11066758,-795,0,1761472234,15170.210820789995,184.19581077000475,50706.939024960004 2025-10-26,09:50:36.000,299,11066680,-795,0,1761472235,15170.18387555,184.16056512000068,50706.95299920001 2025-10-26,09:50:37.000,299,11066826,-795,0,1761472236,15170.190611859995,184.2028599000041,50706.90408936001 2025-10-26,09:50:38.000,299,11066757,-795,0,1761472237,15170.21755709999,184.1746633799994,50706.890115120004 2025-10-26,09:50:39.000,299,11066810,-755,0,1761472238,15170.15693030999,184.2028599000041,50706.959986320006 2025-10-26,09:50:40.000,299,11066799,-795,0,1761472239,15170.17713923999,184.16056512000068,50706.911076480006 2025-10-26,09:50:41.000,299,11066692,-795,0,1761472240,15170.14345769,184.16056512000068,50706.82024392 2025-10-26,09:50:42.000,299,11066694,-795,0,1761472241,15170.15693030999,184.15351599000132,50706.97396056 2025-10-26,09:50:43.000,299,11066806,-795,0,1761472242,15170.12324876,184.18876163999812,50706.87614088 2025-10-26,09:50:44.000,299,11066790,-795,0,1761472243,15170.150193999994,184.16761425000004,50706.96697344 2025-10-26,09:50:45.000,299,11066842,-795,0,1761472244,15170.13672137999,184.21695816000283,50706.94601208 2025-10-26,09:50:46.000,299,11066690,-795,0,1761472245,15170.190611859995,184.18171250999876,50706.96697344 2025-10-26,09:50:47.000,299,11066768,-795,0,1761472246,15170.17713923999,184.23105642000155,50706.9180636 2025-10-26,09:50:48.000,299,11066791,-795,0,1761472247,15170.129985069994,184.2381055500009,50706.890115120004 2025-10-26,09:50:49.000,299,11066799,-795,0,1761472248,15170.082830899999,184.21695816000283,50706.97396056 2025-10-26,09:50:50.000,299,11066790,-795,0,1761472249,15170.11651244999,184.25220380999963,50706.92505072 2025-10-26,09:50:51.000,299,11066863,-795,0,1761472250,15170.09630351999,184.24515468000027,50707.04383176 2025-10-26,09:50:52.000,299,11066798,-795,0,1761472251,15170.09630351999,184.259252939999,50707.03684464 2025-10-26,09:50:53.000,299,11066781,-795,0,1761472252,15170.089567209994,184.30859685000178,50706.911076480006 2025-10-26,09:50:54.000,299,11066857,-795,0,1761472253,15170.082830899999,184.2874494600037,50706.9879348 2025-10-26,09:50:55.000,299,11066824,-795,0,1761472254,15170.05588565999,184.29449859000306,50707.078767360006 2025-10-26,09:50:56.000,299,11066752,-795,0,1761472255,15170.082830899999,184.32974423999985,50706.9879348 2025-10-26,09:50:57.000,299,11066818,-795,0,1761472256,15170.001995179999,184.3226951100005,50707.06479312 2025-10-26,09:50:58.000,299,11066859,-795,0,1761472257,15170.042413039999,184.23105642000155,50707.02985752001 2025-10-26,09:50:59.000,299,11066806,-795,0,1761472258,15170.001995179999,184.29449859000306,50706.97396056 2025-10-26,09:51:00.000,299,11066797,-795,0,1761472259,15169.995258869989,184.30154772000242,50707.078767360006 2025-10-26,09:51:01.000,299,11066729,-795,0,1761472260,15169.981786249999,184.26630206999835,50707.057806000004 2025-10-26,09:51:02.000,299,11066776,-795,0,1761472261,15169.968313629994,184.28040033000434,50707.02985752001 2025-10-26,09:51:03.000,299,11066821,-795,0,1761472262,15169.948104699994,184.30859685000178,50707.008896160005 2025-10-26,09:51:04.000,299,11066720,-795,0,1761472263,15169.968313629994,184.29449859000306,50707.03684464 2025-10-26,09:51:05.000,299,11066785,-795,0,1761472264,15169.934632079989,184.28040033000434,50706.97396056 2025-10-26,09:51:06.000,299,11066833,-795,0,1761472265,15169.914423149989,184.28040033000434,50707.04383176 2025-10-26,09:51:07.000,299,11066813,-795,0,1761472266,15169.887477909993,184.28040033000434,50707.03684464 2025-10-26,09:51:08.000,299,11066676,-795,0,1761472267,15169.894214219988,184.31564598000114,50706.95299920001 2025-10-26,09:51:09.000,299,11066806,-795,0,1761472268,15169.914423149989,184.32974423999985,50706.97396056 2025-10-26,09:51:10.000,299,11066852,-795,0,1761472269,15169.887477909993,184.34384249999857,50707.05081888001 2025-10-26,09:51:11.000,299,11066737,-795,0,1761472270,15169.860532669998,184.30154772000242,50706.96697344 2025-10-26,09:51:12.000,299,11066898,-795,0,1761472271,15169.880741599998,184.3226951100005,50706.97396056 2025-10-26,09:51:13.000,299,11066797,-795,0,1761472272,15169.840323739998,184.4213829299988,50707.07178024001 2025-10-26,09:51:14.000,299,11066811,-795,0,1761472273,15169.847060049993,184.35794076000457,50706.9879348 2025-10-26,09:51:15.000,299,11066785,-795,0,1761472274,15169.833587429988,184.41433379999944,50706.97396056 2025-10-26,09:51:16.000,299,11066792,-795,0,1761472275,15169.840323739998,184.386137280002,50707.08575448 2025-10-26,09:51:17.000,299,11066755,-795,0,1761472276,15169.799905879998,184.44253032000415,50706.92505072 2025-10-26,09:51:18.000,299,11066775,-795,0,1761472277,15169.799905879998,184.46367771000223,50707.008896160005 2025-10-26,09:51:19.000,299,11066748,-795,0,1761472278,15169.786433259993,184.42843205999816,50706.98094768001 2025-10-26,09:51:20.000,299,11066725,-795,0,1761472279,15169.793169569988,184.4707268400016,50706.94601208 2025-10-26,09:51:21.000,299,11066777,-795,0,1761472280,15169.786433259993,184.49187422999967,50706.93203784001 2025-10-26,09:51:22.000,299,11066778,-795,0,1761472281,15169.793169569988,184.50597248999838,50706.87614088 2025-10-26,09:51:23.000,299,11066804,-795,0,1761472282,15169.793169569988,184.49187422999967,50706.90408936001 2025-10-26,09:51:24.000,299,11066771,-795,0,1761472283,15169.766224329993,184.4707268400016,50706.92505072 2025-10-26,09:51:25.000,299,11066738,-795,0,1761472284,15169.799905879998,184.51302161999774,50706.911076480006 2025-10-26,09:51:26.000,299,11066682,-795,0,1761472285,15169.746015399993,184.55531640000117,50706.93203784001 2025-10-26,09:51:27.000,299,11066803,-795,0,1761472286,15169.739279089998,184.52007075000438,50706.96697344 2025-10-26,09:51:28.000,299,11066751,-795,0,1761472287,15169.766224329993,184.51302161999774,50706.89710224 2025-10-26,09:51:29.000,299,11066648,-795,0,1761472288,15169.766224329993,184.56236553000053,50706.75735984 2025-10-26,09:51:30.000,299,11066778,-795,0,1761472289,15169.746015399993,184.5694146599999,50706.85517952 2025-10-26,09:51:31.000,299,11066748,-795,0,1761472290,15169.719070159998,184.54121814000246,50706.86915376 2025-10-26,09:51:32.000,299,11066764,-795,0,1761472291,15169.779696949998,184.54121814000246,50706.85517952 2025-10-26,09:51:33.000,299,11066709,-795,0,1761472292,15169.793169569988,184.57646378999925,50706.92505072 2025-10-26,09:51:34.000,299,11066803,-795,0,1761472293,15169.725806469993,184.5341690100031,50706.8481924 2025-10-26,09:51:35.000,299,11066835,-795,0,1761472294,15169.732542780002,184.57646378999925,50706.89710224 2025-10-26,09:51:36.000,299,11066716,-795,0,1761472295,15169.692124920002,184.55531640000117,50706.82024392 2025-10-26,09:51:37.000,299,11066788,-795,0,1761472296,15169.658443369997,184.5694146599999,50706.86216664001 2025-10-26,09:51:38.000,299,11066838,-795,0,1761472297,15169.658443369997,184.51302161999774,50706.841205280005 2025-10-26,09:51:39.000,299,11066760,-795,0,1761472298,15169.618025509997,184.54826727000182,50706.83421816001 2025-10-26,09:51:40.000,299,11066698,-795,0,1761472299,15169.618025509997,184.4707268400016,50706.94601208 2025-10-26,09:51:41.000,299,11066781,-795,0,1761472300,15169.644970749992,184.49892335999903,50706.95299920001 2025-10-26,09:51:42.000,299,11066737,-795,0,1761472301,15169.658443369997,184.51302161999774,50706.94601208 2025-10-26,09:51:43.000,299,11066693,-795,0,1761472302,15169.624761819992,184.55531640000117,50706.97396056 2025-10-26,09:51:44.000,299,11066754,-795,0,1761472303,15169.604552889992,184.4707268400016,50706.890115120004 2025-10-26,09:51:45.000,299,11066748,-795,0,1761472304,15169.577607649997,184.5341690100031,50706.86216664001 2025-10-26,09:51:46.000,299,11066803,-795,0,1761472305,15169.584343959992,184.5694146599999,50707.03684464 2025-10-26,09:51:47.000,299,11066710,-795,0,1761472306,15169.584343959992,184.49892335999903,50706.959986320006 2025-10-26,09:51:48.000,299,11066832,-795,0,1761472307,15169.530453480002,184.49187422999967,50706.939024960004 2025-10-26,09:51:49.000,299,11066779,-795,0,1761472308,15169.530453480002,184.4707268400016,50706.93203784001 2025-10-26,09:51:50.000,299,11066697,-795,0,1761472309,15169.557398719997,184.49892335999903,50706.9879348 2025-10-26,09:51:51.000,299,11066781,-795,0,1761472310,15169.503508239992,184.5341690100031,50706.959986320006 2025-10-26,09:51:52.000,299,11066714,-795,0,1761472311,15169.503508239992,184.52007075000438,50706.959986320006 2025-10-26,09:51:53.000,299,11066854,-795,0,1761472312,15169.510244550002,184.54121814000246,50706.90408936001 2025-10-26,09:51:54.000,299,11066835,-795,0,1761472313,15169.537189789997,184.50597248999838,50706.9180636 2025-10-26,09:51:55.000,299,11066837,-795,0,1761472314,15169.523717169992,184.5694146599999,50706.959986320006 2025-10-26,09:51:56.000,299,11066761,-795,0,1761472315,15169.436145139996,184.5976111800046,50706.92505072 2025-10-26,09:51:57.000,299,11066840,-715,0,1761472316,15169.510244550002,184.59056204999797,50706.8481924 2025-10-26,09:51:58.000,299,11066796,-795,0,1761472317,15169.449617760001,184.59056204999797,50706.93203784001 2025-10-26,09:51:59.000,299,11066799,-795,0,1761472318,15169.463090379992,184.62580770000204,50706.94601208 2025-10-26,09:52:00.000,299,11066656,-795,0,1761472319,15169.409199900001,184.61875857000268,50706.79928256 2025-10-26,09:52:01.000,299,11066761,-795,0,1761472320,15169.388990970001,184.68924987000355,50706.86915376 2025-10-26,09:52:02.000,299,11066791,-795,0,1761472321,15169.449617760001,184.6328568300014,50706.96697344 2025-10-26,09:52:03.000,299,11066655,-795,0,1761472322,15169.463090379992,184.6328568300014,50706.841205280005 2025-10-26,09:52:04.000,299,11066950,-795,0,1761472323,15169.442881449992,184.6681024799982,50706.82024392 2025-10-26,09:52:05.000,299,11066852,-795,0,1761472324,15169.409199900001,184.62580770000204,50706.82024392 2025-10-26,09:52:06.000,299,11066741,-795,0,1761472325,15169.456354069996,184.66105334999884,50706.89710224 2025-10-26,09:52:07.000,299,11066674,-795,0,1761472326,15169.415936209996,184.6681024799982,50706.87614088 2025-10-26,09:52:08.000,299,11066819,-795,0,1761472327,15169.442881449992,184.6681024799982,50706.841205280005 2025-10-26,09:52:09.000,299,11066787,-795,0,1761472328,15169.395727279996,184.6681024799982,50706.89710224 2025-10-26,09:52:10.000,299,11066766,-795,0,1761472329,15169.483299309992,184.65400421999948,50706.82024392 2025-10-26,09:52:11.000,299,11066838,-795,0,1761472330,15169.510244550002,184.67515161000483,50706.890115120004 2025-10-26,09:52:12.000,299,11066740,-795,0,1761472331,15169.449617760001,184.62580770000204,50706.8481924 2025-10-26,09:52:13.000,299,11066809,-795,0,1761472332,15169.490035620001,184.61170944000332,50706.911076480006 2025-10-26,09:52:14.000,299,11066694,-795,0,1761472333,15169.463090379992,184.65400421999948,50706.82024392 2025-10-26,09:52:15.000,299,11066796,-795,0,1761472334,15169.442881449992,184.66105334999884,50706.76434696001 2025-10-26,09:52:16.000,299,11066794,-795,0,1761472335,15169.402463589991,184.55531640000117,50706.78530832001 2025-10-26,09:52:17.000,299,11066803,-795,0,1761472336,15169.442881449992,184.55531640000117,50706.76434696001 2025-10-26,09:52:18.000,299,11066742,-795,0,1761472337,15169.442881449992,184.6328568300014,50706.75735984 2025-10-26,09:52:19.000,299,11066721,-795,0,1761472338,15169.442881449992,184.62580770000204,50706.841205280005 2025-10-26,09:52:20.000,299,11066742,-795,0,1761472339,15169.442881449992,184.60466031000396,50706.73639848001 2025-10-26,09:52:21.000,299,11066820,-795,0,1761472340,15169.449617760001,184.56236553000053,50706.75037272 2025-10-26,09:52:22.000,299,11066759,-795,0,1761472341,15169.388990970001,184.60466031000396,50706.86216664001 2025-10-26,09:52:23.000,299,11066769,-795,0,1761472342,15169.409199900001,184.59056204999797,50706.82024392 2025-10-26,09:52:24.000,299,11066695,-795,0,1761472343,15169.395727279996,184.5694146599999,50706.78530832001 2025-10-26,09:52:25.000,299,11066736,-795,0,1761472344,15169.388990970001,184.5694146599999,50706.75735984 2025-10-26,09:52:26.000,299,11066689,-795,0,1761472345,15169.415936209996,184.60466031000396,50706.83421816001 2025-10-26,09:52:27.000,299,11066846,-795,0,1761472346,15169.409199900001,184.54121814000246,50706.82024392 2025-10-26,09:52:28.000,299,11066721,-795,0,1761472347,15169.402463589991,184.52007075000438,50706.771334080004 2025-10-26,09:52:29.000,299,11066804,-795,0,1761472348,15169.409199900001,184.54121814000246,50706.841205280005 2025-10-26,09:52:30.000,299,11066700,-795,0,1761472349,15169.402463589991,184.55531640000117,50706.771334080004 2025-10-26,09:52:31.000,299,11066758,-795,0,1761472350,15169.395727279996,184.51302161999774,50706.792295440006 2025-10-26,09:52:32.000,299,11066753,-795,0,1761472351,15169.395727279996,184.4707268400016,50706.85517952 2025-10-26,09:52:33.000,299,11066819,-795,0,1761472352,15169.375518349996,184.52711988000374,50706.78530832001 2025-10-26,09:52:34.000,299,11066717,-795,0,1761472353,15169.368782040001,184.5341690100031,50706.81325680001 2025-10-26,09:52:35.000,299,11066742,-795,0,1761472354,15169.368782040001,184.47777597000095,50706.7783212 2025-10-26,09:52:36.000,299,11066662,-795,0,1761472355,15169.355309419996,184.47777597000095,50706.81325680001 2025-10-26,09:52:37.000,299,11066796,-795,0,1761472356,15169.388990970001,184.49187422999967,50706.85517952 2025-10-26,09:52:38.000,299,11066773,-795,0,1761472357,15169.456354069996,184.4213829299988,50706.78530832001 2025-10-26,09:52:39.000,299,11066747,-795,0,1761472358,15169.388990970001,184.4848251000003,50706.771334080004 2025-10-26,09:52:40.000,299,11066709,-795,0,1761472359,15169.402463589991,184.42843205999816,50706.76434696001 2025-10-26,09:52:41.000,299,11066760,-795,0,1761472360,15169.362045729991,184.49187422999967,50706.771334080004 2025-10-26,09:52:42.000,299,11066692,-795,0,1761472361,15169.422672519991,184.39318641000136,50706.78530832001 2025-10-26,09:52:43.000,299,11066617,-795,0,1761472362,15169.409199900001,184.40728467000008,50706.75735984 2025-10-26,09:52:44.000,299,11066822,-795,0,1761472363,15169.422672519991,184.39318641000136,50706.743385600006 2025-10-26,09:52:45.000,299,11066798,-795,0,1761472364,15169.402463589991,184.40728467000008,50706.72941136 2025-10-26,09:52:46.000,299,11066739,-795,0,1761472365,15169.388990970001,184.37203902000329,50706.71543712001 2025-10-26,09:52:47.000,299,11066803,-795,0,1761472366,15169.382254659991,184.34384249999857,50706.743385600006 2025-10-26,09:52:48.000,299,11066868,-795,0,1761472367,15169.449617760001,184.44253032000415,50706.70845 2025-10-26,09:52:49.000,299,11066771,-795,0,1761472368,15169.429408830001,184.3226951100005,50706.73639848001 2025-10-26,09:52:50.000,299,11066774,-795,0,1761472369,15169.382254659991,184.30154772000242,50706.69447576001 2025-10-26,09:52:51.000,299,11066760,-795,0,1761472370,15169.469826690001,184.29449859000306,50706.69447576001 2025-10-26,09:52:52.000,299,11066747,-795,0,1761472371,15169.469826690001,184.2874494600037,50706.76434696001 2025-10-26,09:52:53.000,299,11066780,-795,0,1761472372,15169.456354069996,184.35794076000457,50706.76434696001 2025-10-26,09:52:54.000,299,11066636,-795,0,1761472373,15169.449617760001,184.30154772000242,50706.73639848001 2025-10-26,09:52:55.000,299,11066724,-795,0,1761472374,15169.382254659991,184.34384249999857,50706.743385600006 2025-10-26,09:52:56.000,299,11066710,-635,0,1761472375,15169.483299309992,184.259252939999,50706.75735984 2025-10-26,09:52:57.000,299,11066608,-795,0,1761472376,15169.516980859997,184.3367933699992,50706.771334080004 2025-10-26,09:52:58.000,299,11066806,-795,0,1761472377,15169.469826690001,184.2733511999977,50706.76434696001 2025-10-26,09:52:59.000,299,11066744,-795,0,1761472378,15169.537189789997,184.3226951100005,50706.72941136 2025-10-26,09:53:00.000,299,11066778,-795,0,1761472379,15169.503508239992,184.30859685000178,50706.722424240004 2025-10-26,09:53:01.000,299,11066796,-795,0,1761472380,15169.490035620001,184.3226951100005,50706.75735984 2025-10-26,09:53:02.000,299,11066869,-635,0,1761472381,15169.503508239992,184.3367933699992,50706.70146288 2025-10-26,09:53:03.000,299,11066711,-795,0,1761472382,15169.543926099992,184.29449859000306,50706.70146288 2025-10-26,09:53:04.000,299,11066629,-795,0,1761472383,15169.476562999997,184.37908815000264,50706.771334080004 2025-10-26,09:53:05.000,299,11066802,-795,0,1761472384,15169.577607649997,184.30859685000178,50706.75735984 2025-10-26,09:53:06.000,299,11066797,-795,0,1761472385,15169.496771929997,184.34384249999857,50706.673514400005 2025-10-26,09:53:07.000,299,11066738,-795,0,1761472386,15169.530453480002,184.3367933699992,50706.70146288 2025-10-26,09:53:08.000,299,11066791,-795,0,1761472387,15169.584343959992,184.29449859000306,50706.75735984 2025-10-26,09:53:09.000,299,11066810,-795,0,1761472388,15169.543926099992,184.3367933699992,50706.771334080004 2025-10-26,09:53:10.000,299,11066731,-795,0,1761472389,15169.591080270002,184.37203902000329,50706.771334080004 2025-10-26,09:53:11.000,299,11066757,-795,0,1761472390,15169.597816579997,184.28040033000434,50706.792295440006 2025-10-26,09:53:12.000,299,11066814,-795,0,1761472391,15169.564135029992,184.3367933699992,50706.792295440006 2025-10-26,09:53:13.000,299,11066824,-795,0,1761472392,15169.644970749992,184.3367933699992,50706.78530832001 2025-10-26,09:53:14.000,299,11066698,-795,0,1761472393,15169.638234439997,184.37203902000329,50706.7783212 2025-10-26,09:53:15.000,299,11066820,-795,0,1761472394,15169.638234439997,184.31564598000114,50706.68050152 2025-10-26,09:53:16.000,299,11066816,-795,0,1761472395,15169.577607649997,184.32974423999985,50706.63159168 2025-10-26,09:53:17.000,299,11066757,-795,0,1761472396,15169.624761819992,184.35089162999793,50706.61063032 2025-10-26,09:53:18.000,299,11066851,-795,0,1761472397,15169.624761819992,184.36498989000393,50706.71543712001 2025-10-26,09:53:19.000,299,11066758,-795,0,1761472398,15169.624761819992,184.31564598000114,50706.73639848001 2025-10-26,09:53:20.000,299,11066782,-795,0,1761472399,15169.638234439997,184.25220380999963,50706.70845 2025-10-26,09:53:21.000,299,11066749,-795,0,1761472400,15169.698861229997,184.30859685000178,50706.64556592001 2025-10-26,09:53:22.000,299,11066755,-795,0,1761472401,15169.644970749992,184.24515468000027,50706.82024392 2025-10-26,09:53:23.000,299,11066754,-795,0,1761472402,15169.651707060002,184.26630206999835,50706.722424240004 2025-10-26,09:53:24.000,299,11066744,-795,0,1761472403,15169.725806469993,184.23105642000155,50706.73639848001 2025-10-26,09:53:25.000,299,11066791,-795,0,1761472404,15169.698861229997,184.30859685000178,50706.78530832001 2025-10-26,09:53:26.000,299,11066812,-795,0,1761472405,15169.705597539993,184.29449859000306,50706.771334080004 2025-10-26,09:53:27.000,299,11066736,-795,0,1761472406,15169.698861229997,184.2240072900022,50706.78530832001 2025-10-26,09:53:28.000,299,11066652,-795,0,1761472407,15169.698861229997,184.18171250999876,50706.81325680001 2025-10-26,09:53:29.000,299,11066843,-795,0,1761472408,15169.692124920002,184.21695816000283,50706.81325680001 2025-10-26,09:53:30.000,299,11066737,-795,0,1761472409,15169.698861229997,184.2028599000041,50706.82024392 2025-10-26,09:53:31.000,299,11066796,-795,0,1761472410,15169.766224329993,184.20990903000347,50706.82723104 2025-10-26,09:53:32.000,299,11066757,-795,0,1761472411,15169.698861229997,184.18876163999812,50706.792295440006 2025-10-26,09:53:33.000,299,11066788,-795,0,1761472412,15169.712333850002,184.16761425000004,50706.743385600006 2025-10-26,09:53:34.000,299,11066751,-795,0,1761472413,15169.732542780002,184.25220380999963,50706.79928256 2025-10-26,09:53:35.000,299,11066743,-795,0,1761472414,15169.746015399993,184.2381055500009,50706.79928256 2025-10-26,09:53:36.000,299,11066820,-795,0,1761472415,15169.779696949998,184.1746633799994,50706.81325680001 2025-10-26,09:53:37.000,299,11066779,-795,0,1761472416,15169.786433259993,184.18171250999876,50706.75735984 2025-10-26,09:53:38.000,299,11066766,-795,0,1761472417,15169.719070159998,184.28040033000434,50706.771334080004 2025-10-26,09:53:39.000,299,11066727,-795,0,1761472418,15169.759488019998,184.259252939999,50706.743385600006 2025-10-26,09:53:40.000,299,11066798,-795,0,1761472419,15169.820114809998,184.3226951100005,50706.7783212 2025-10-26,09:53:41.000,299,11066779,-795,0,1761472420,15169.820114809998,184.2733511999977,50706.68748864 2025-10-26,09:53:42.000,299,11066635,-795,0,1761472421,15169.799905879998,184.24515468000027,50706.75037272 2025-10-26,09:53:43.000,299,11066807,-795,0,1761472422,15169.806642189993,184.259252939999,50706.7783212 2025-10-26,09:53:44.000,299,11066795,-795,0,1761472423,15169.826851119993,184.259252939999,50706.73639848001 2025-10-26,09:53:45.000,299,11066729,-795,0,1761472424,15169.793169569988,184.2381055500009,50706.68748864 2025-10-26,09:53:46.000,299,11066725,-795,0,1761472425,15169.820114809998,184.25220380999963,50706.68050152 2025-10-26,09:53:47.000,299,11066703,-795,0,1761472426,15169.847060049993,184.30154772000242,50706.6385788 2025-10-26,09:53:48.000,299,11066732,-795,0,1761472427,15169.874005289988,184.2381055500009,50706.69447576001 2025-10-26,09:53:49.000,299,11066722,-795,0,1761472428,15169.847060049993,184.2874494600037,50706.743385600006 2025-10-26,09:53:50.000,299,11066706,-795,0,1761472429,15169.874005289988,184.29449859000306,50706.68748864 2025-10-26,09:53:51.000,299,11066754,-795,0,1761472430,15169.867268979993,184.259252939999,50706.68748864 2025-10-26,09:53:52.000,299,11066867,-795,0,1761472431,15169.853796359988,184.2733511999977,50706.65954016 2025-10-26,09:53:53.000,299,11066810,-795,0,1761472432,15169.853796359988,184.28040033000434,50706.78530832001 2025-10-26,09:53:54.000,299,11066780,-795,0,1761472433,15169.826851119993,184.25220380999963,50706.70845 2025-10-26,09:53:55.000,299,11066771,-795,0,1761472434,15169.833587429988,184.2733511999977,50706.75037272 2025-10-26,09:53:56.000,299,11066732,-795,0,1761472435,15169.867268979993,184.1746633799994,50706.66652728001 2025-10-26,09:53:57.000,299,11066713,-795,0,1761472436,15169.880741599998,184.2733511999977,50706.722424240004 2025-10-26,09:53:58.000,299,11066818,-795,0,1761472437,15169.820114809998,184.18876163999812,50706.76434696001 2025-10-26,09:53:59.000,299,11066822,-795,0,1761472438,15169.833587429988,184.16056512000068,50706.63159168 2025-10-26,09:54:00.000,299,11066746,-795,0,1761472439,15169.840323739998,184.14646686000196,50706.68748864 2025-10-26,09:54:01.000,299,11066669,-795,0,1761472440,15169.746015399993,184.15351599000132,50706.71543712001 2025-10-26,09:54:02.000,299,11066676,-795,0,1761472441,15169.772960639988,184.21695816000283,50706.75735984 2025-10-26,09:54:03.000,299,11066761,-795,0,1761472442,15169.739279089998,184.2028599000041,50706.61063032 2025-10-26,09:54:04.000,299,11066673,-795,0,1761472443,15169.759488019998,184.15351599000132,50706.792295440006 2025-10-26,09:54:05.000,299,11066730,-795,0,1761472444,15169.772960639988,184.16761425000004,50706.65954016 2025-10-26,09:54:06.000,299,11066790,-795,0,1761472445,15169.779696949998,184.14646686000196,50706.73639848001 2025-10-26,09:54:07.000,299,11066749,-795,0,1761472446,15169.671915990002,184.16761425000004,50706.68748864 2025-10-26,09:54:08.000,299,11066654,-795,0,1761472447,15169.644970749992,184.24515468000027,50706.76434696001 2025-10-26,09:54:09.000,299,11066773,-795,0,1761472448,15169.685388609993,184.2381055500009,50706.890115120004 2025-10-26,09:54:10.000,299,11066841,-795,0,1761472449,15169.685388609993,184.2240072900022,50706.76434696001 2025-10-26,09:54:11.000,299,11066795,-795,0,1761472450,15169.638234439997,184.28040033000434,50706.72941136 2025-10-26,09:54:12.000,299,11066622,-795,0,1761472451,15169.678652299997,184.21695816000283,50706.743385600006 2025-10-26,09:54:13.000,299,11066774,-795,0,1761472452,15169.692124920002,184.2381055500009,50706.79928256 2025-10-26,09:54:14.000,299,11066706,-795,0,1761472453,15169.719070159998,184.21695816000283,50706.7783212 2025-10-26,09:54:15.000,299,11066836,-795,0,1761472454,15169.692124920002,184.29449859000306,50706.78530832001 2025-10-26,09:54:16.000,299,11066804,-795,0,1761472455,15169.671915990002,184.31564598000114,50706.76434696001 2025-10-26,09:54:17.000,299,11066826,-795,0,1761472456,15169.719070159998,184.3367933699992,50706.722424240004 2025-10-26,09:54:18.000,299,11066758,-795,0,1761472457,15169.665179679992,184.2874494600037,50706.71543712001 2025-10-26,09:54:19.000,299,11066657,-795,0,1761472458,15169.671915990002,184.34384249999857,50706.7783212 2025-10-26,09:54:20.000,299,11066682,-795,0,1761472459,15169.705597539993,184.34384249999857,50706.771334080004 2025-10-26,09:54:21.000,299,11066777,-795,0,1761472460,15169.719070159998,184.29449859000306,50706.743385600006 2025-10-26,09:54:22.000,299,11066783,-795,0,1761472461,15169.779696949998,184.31564598000114,50706.75735984 2025-10-26,09:54:23.000,299,11066752,-795,0,1761472462,15169.766224329993,184.31564598000114,50706.61761744001 2025-10-26,09:54:24.000,299,11066863,-795,0,1761472463,15169.746015399993,184.259252939999,50706.73639848001 2025-10-26,09:54:25.000,299,11066757,-795,0,1761472464,15169.746015399993,184.26630206999835,50706.59665608001 2025-10-26,09:54:26.000,299,11066824,-795,0,1761472465,15169.759488019998,184.35794076000457,50706.76434696001 2025-10-26,09:54:27.000,299,11066764,-795,0,1761472466,15169.813378499988,184.25220380999963,50706.743385600006 2025-10-26,09:54:28.000,299,11066809,-795,0,1761472467,15169.786433259993,184.29449859000306,50706.65954016 2025-10-26,09:54:29.000,299,11066818,-795,0,1761472468,15169.746015399993,184.31564598000114,50706.743385600006 2025-10-26,09:54:30.000,299,11066638,-795,0,1761472469,15169.826851119993,184.31564598000114,50706.82723104 2025-10-26,09:54:31.000,299,11066796,-795,0,1761472470,15169.772960639988,184.21695816000283,50706.63159168 2025-10-26,09:54:32.000,299,11066712,-795,0,1761472471,15169.833587429988,184.30154772000242,50706.65954016 2025-10-26,09:54:33.000,299,11066726,-795,0,1761472472,15169.826851119993,184.2874494600037,50706.743385600006 2025-10-26,09:54:34.000,299,11066795,-795,0,1761472473,15169.840323739998,184.259252939999,50706.70146288 2025-10-26,09:54:35.000,299,11066686,-795,0,1761472474,15169.786433259993,184.2240072900022,50706.673514400005 2025-10-26,09:54:36.000,299,11066752,-795,0,1761472475,15169.840323739998,184.2240072900022,50706.722424240004 2025-10-26,09:54:37.000,299,11066705,-795,0,1761472476,15169.833587429988,184.19581077000475,50706.66652728001 2025-10-26,09:54:38.000,299,11066772,-795,0,1761472477,15169.799905879998,184.18876163999812,50706.743385600006 2025-10-26,09:54:39.000,299,11066690,-795,0,1761472478,15169.793169569988,184.20990903000347,50706.71543712001 2025-10-26,09:54:40.000,299,11066855,-795,0,1761472479,15169.874005289988,184.18171250999876,50706.68050152 2025-10-26,09:54:41.000,299,11066766,-795,0,1761472480,15169.833587429988,184.19581077000475,50706.6385788 2025-10-26,09:54:42.000,299,11066807,-795,0,1761472481,15169.793169569988,184.24515468000027,50706.7783212 2025-10-26,09:54:43.000,299,11066755,-795,0,1761472482,15169.826851119993,184.2381055500009,50706.70845 2025-10-26,09:54:44.000,299,11066856,-755,0,1761472483,15169.847060049993,184.25220380999963,50706.72941136 2025-10-26,09:54:45.000,299,11066832,-795,0,1761472484,15169.853796359988,184.259252939999,50706.743385600006 2025-10-26,09:54:46.000,299,11066774,-795,0,1761472485,15169.867268979993,184.21695816000283,50706.69447576001 2025-10-26,09:54:47.000,299,11066744,-795,0,1761472486,15169.853796359988,184.25220380999963,50706.78530832001 2025-10-26,09:54:48.000,299,11066802,-795,0,1761472487,15169.853796359988,184.26630206999835,50706.76434696001 2025-10-26,09:54:49.000,299,11066837,-795,0,1761472488,15169.813378499988,184.19581077000475,50706.80626968 2025-10-26,09:54:50.000,299,11066780,-795,0,1761472489,15169.880741599998,184.20990903000347,50706.771334080004 2025-10-26,09:54:51.000,299,11066781,-795,0,1761472490,15169.840323739998,184.259252939999,50706.70146288 2025-10-26,09:54:52.000,299,11066735,-795,0,1761472491,15169.934632079989,184.23105642000155,50706.82723104 2025-10-26,09:54:53.000,299,11066729,-795,0,1761472492,15169.894214219988,184.2381055500009,50706.81325680001 2025-10-26,09:54:54.000,299,11066877,-795,0,1761472493,15169.968313629994,184.259252939999,50706.82723104 2025-10-26,09:54:55.000,299,11066742,-795,0,1761472494,15169.961577319998,184.29449859000306,50706.75037272 2025-10-26,09:54:56.000,299,11066804,-795,0,1761472495,15169.941368389998,184.21695816000283,50706.76434696001 2025-10-26,09:54:57.000,299,11066845,-795,0,1761472496,15169.921159459998,184.16056512000068,50706.73639848001 2025-10-26,09:54:58.000,299,11066810,-795,0,1761472497,15170.028940419994,184.21695816000283,50706.70845 2025-10-26,09:54:59.000,299,11066768,-795,0,1761472498,15170.015467799989,184.2028599000041,50706.75735984 2025-10-26,09:55:00.000,299,11066726,-795,0,1761472499,15170.035676729989,184.20990903000347,50706.72941136 2025-10-26,09:55:01.000,299,11066898,-795,0,1761472500,15170.022204109999,184.21695816000283,50706.71543712001 2025-10-26,09:55:02.000,299,11066829,-795,0,1761472501,15170.015467799989,184.14646686000196,50706.624604560006 2025-10-26,09:55:03.000,299,11066814,-795,0,1761472502,15170.05588565999,184.11827034000453,50706.73639848001 2025-10-26,09:55:04.000,299,11066782,-795,0,1761472503,15170.049149349994,184.1394177300026,50706.771334080004 2025-10-26,09:55:05.000,299,11066742,-795,0,1761472504,15170.05588565999,184.08302469000046,50706.81325680001 2025-10-26,09:55:06.000,299,11066757,-795,0,1761472505,15170.103039829999,184.08302469000046,50706.64556592001 2025-10-26,09:55:07.000,299,11066685,-795,0,1761472506,15170.109776139994,184.06187730000238,50706.64556592001 2025-10-26,09:55:08.000,299,11066653,-795,0,1761472507,15170.13672137999,184.03368077999767,50706.68050152 2025-10-26,09:55:09.000,299,11066787,-675,0,1761472508,15170.089567209994,183.98433687000215,50706.61761744001 2025-10-26,09:55:10.000,299,11066750,-795,0,1761472509,15170.129985069994,183.89974731000257,50706.70146288 2025-10-26,09:55:11.000,299,11066775,-795,0,1761472510,15170.103039829999,183.95614035000472,50706.75037272 2025-10-26,09:55:12.000,299,11066782,-795,0,1761472511,15170.16366662,183.97023861000343,50706.70845 2025-10-26,09:55:13.000,299,11066867,-795,0,1761472512,15170.19734816999,183.97023861000343,50706.68050152 2025-10-26,09:55:14.000,299,11066738,-795,0,1761472513,15170.23776602999,183.87155078999785,50706.554733360004 2025-10-26,09:55:15.000,299,11066689,-795,0,1761472514,15170.18387555,183.80105949000426,50706.66652728001 2025-10-26,09:55:16.000,299,11066712,-795,0,1761472515,15170.23776602999,183.83630514000106,50706.82723104 2025-10-26,09:55:17.000,299,11066770,-795,0,1761472516,15170.25797495999,183.75876471000083,50706.70845 2025-10-26,09:55:18.000,299,11066785,-795,0,1761472517,15170.291656509995,183.7799120999989,50706.66652728001 2025-10-26,09:55:19.000,299,11066817,-795,0,1761472518,15170.23776602999,183.78696122999827,50706.64556592001 2025-10-26,09:55:20.000,299,11066721,-795,0,1761472519,15170.18387555,183.70942079999804,50706.68050152 2025-10-26,09:55:21.000,299,11066708,-795,0,1761472520,15170.22429341,183.70237166999868,50706.71543712001 2025-10-26,09:55:22.000,299,11066683,-795,0,1761472521,15170.27818388999,183.70237166999868,50706.75735984 2025-10-26,09:55:23.000,299,11066788,-795,0,1761472522,15170.25797495999,183.63892950000445,50706.61063032 2025-10-26,09:55:24.000,299,11066817,-795,0,1761472523,15170.24450234,183.70237166999868,50706.68050152 2025-10-26,09:55:25.000,299,11066762,-795,0,1761472524,15170.26471127,183.56843820000358,50706.603643200004 2025-10-26,09:55:26.000,299,11066739,-795,0,1761472525,15170.271447579995,183.5825364600023,50706.673514400005 2025-10-26,09:55:27.000,299,11066786,-795,0,1761472526,15170.311865439995,183.5190942900008,50706.673514400005 2025-10-26,09:55:28.000,299,11066636,-795,0,1761472527,15170.40617378,183.52614342000015,50706.68050152 2025-10-26,09:55:29.000,299,11066776,-795,0,1761472528,15170.34554699,183.42745560000185,50706.68050152 2025-10-26,09:55:30.000,299,11066656,-795,0,1761472529,15170.32533806,183.54729080999823,50706.71543712001 2025-10-26,09:55:31.000,299,11066762,-795,0,1761472530,15170.37922853999,183.40630821000377,50706.70845 2025-10-26,09:55:32.000,299,11066732,-795,0,1761472531,15170.37922853999,183.47679951000464,50706.71543712001 2025-10-26,09:55:33.000,299,11066806,-795,0,1761472532,15170.42638271,183.42745560000185,50706.66652728001 2025-10-26,09:55:34.000,299,11066798,-795,0,1761472533,15170.38596485,183.40630821000377,50706.70845 2025-10-26,09:55:35.000,299,11066665,-795,0,1761472534,15170.4870095,183.39220994999778,50706.624604560006 2025-10-26,09:55:36.000,299,11066796,-795,0,1761472535,15170.44659164,183.31466952000483,50706.65255304 2025-10-26,09:55:37.000,299,11066759,-795,0,1761472536,15170.46006425999,183.34286604000226,50706.69447576001 2025-10-26,09:55:38.000,299,11066783,-795,0,1761472537,15170.493745809996,183.18073605000245,50706.722424240004 2025-10-26,09:55:39.000,299,11066868,-795,0,1761472538,15170.50721843,183.2723747400014,50706.68050152 2025-10-26,09:55:40.000,299,11066873,-795,0,1761472539,15170.534163669996,183.19483431000117,50706.73639848001 2025-10-26,09:55:41.000,299,11066757,-795,0,1761472540,15170.50721843,183.15253952999774,50706.6385788 2025-10-26,09:55:42.000,299,11066822,-795,0,1761472541,15170.513954739996,183.13844126999902,50706.63159168 2025-10-26,09:55:43.000,299,11066737,-795,0,1761472542,15170.50721843,183.05385170999944,50706.68050152 2025-10-26,09:55:44.000,299,11066880,-795,0,1761472543,15170.54763629,183.0609008399988,50706.73639848001 2025-10-26,09:55:45.000,299,11066693,-795,0,1761472544,15170.4870095,183.01860606000264,50706.64556592001 2025-10-26,09:55:46.000,299,11066876,-795,0,1761472545,15170.594790459996,183.03270432000136,50706.75735984 2025-10-26,09:55:47.000,299,11066719,-795,0,1761472546,15170.574581529996,183.01155693000328,50706.65255304 2025-10-26,09:55:48.000,299,11066843,-795,0,1761472547,15170.608263080001,183.03975345000072,50706.603643200004 2025-10-26,09:55:49.000,299,11066767,-795,0,1761472548,15170.628472010001,182.94811476000177,50706.743385600006 2025-10-26,09:55:50.000,299,11066818,-795,0,1761472549,15170.534163669996,182.88467259000026,50706.70146288 2025-10-26,09:55:51.000,299,11066704,-795,0,1761472550,15170.641944629991,182.89172171999962,50706.72941136 2025-10-26,09:55:52.000,299,11066829,-795,0,1761472551,15170.635208319996,182.8635252000022,50706.71543712001 2025-10-26,09:55:53.000,299,11066691,-795,0,1761472552,15170.682362489992,182.87057433000155,50706.73639848001 2025-10-26,09:55:54.000,299,11066776,-795,0,1761472553,15170.675626179996,182.74368998999853,50706.65255304 2025-10-26,09:55:55.000,299,11066700,-795,0,1761472554,15170.749725590002,182.7154934700011,50706.72941136 2025-10-26,09:55:56.000,299,11066726,-795,0,1761472555,15170.769934520002,182.7154934700011,50706.75735984 2025-10-26,09:55:57.000,299,11066730,-795,0,1761472556,15170.776670829997,182.6802478200043,50706.792295440006 2025-10-26,09:55:58.000,299,11066797,-795,0,1761472557,15170.769934520002,182.6661495599983,50706.722424240004 2025-10-26,09:55:59.000,299,11066861,-795,0,1761472558,15170.776670829997,182.64500217000023,50706.72941136 2025-10-26,09:56:00.000,299,11066777,-795,0,1761472559,15170.837297619997,182.53926522000256,50706.70146288 2025-10-26,09:56:01.000,299,11066780,-795,0,1761472560,15170.817088689997,182.49697043999913,50706.59665608001 2025-10-26,09:56:02.000,299,11066824,-795,0,1761472561,15170.870979170002,182.55336348000128,50706.69447576001 2025-10-26,09:56:03.000,299,11066785,-795,0,1761472562,15170.931605960002,182.52516696000384,50706.69447576001 2025-10-26,09:56:04.000,299,11066717,-795,0,1761472563,15170.978760129998,182.45467566000298,50706.58966896 2025-10-26,09:56:05.000,299,11066848,-795,0,1761472564,15170.958551199998,182.45467566000298,50706.63159168 2025-10-26,09:56:06.000,299,11066866,-795,0,1761472565,15170.992232749988,182.46172479000234,50706.771334080004 2025-10-26,09:56:07.000,299,11066756,-795,0,1761472566,15170.972023820003,182.46172479000234,50706.68050152 2025-10-26,09:56:08.000,299,11066757,-795,0,1761472567,15171.025914299993,182.35598784000467,50706.673514400005 2025-10-26,09:56:09.000,299,11066667,-795,0,1761472568,15171.019177989998,182.30664393000188,50706.722424240004 2025-10-26,09:56:10.000,299,11066654,-795,0,1761472569,15171.032650609988,182.19385785000486,50706.533772 2025-10-26,09:56:11.000,299,11066749,-795,0,1761472570,15171.073068469988,182.21500524000294,50706.68050152 2025-10-26,09:56:12.000,299,11066756,-795,0,1761472571,15171.126958949993,182.2220543700023,50706.771334080004 2025-10-26,09:56:13.000,299,11066838,-795,0,1761472572,15171.079804779998,182.20795611000358,50706.69447576001 2025-10-26,09:56:14.000,299,11066808,-795,0,1761472573,15171.153904189989,182.06697351000184,50706.743385600006 2025-10-26,09:56:15.000,299,11066712,-795,0,1761472574,15171.167376809994,182.18680871999823,50706.673514400005 2025-10-26,09:56:16.000,299,11066777,-795,0,1761472575,15171.221267289999,182.06697351000184,50706.82024392 2025-10-26,09:56:17.000,299,11066765,-795,0,1761472576,15171.201058359999,182.04582612000377,50706.70845 2025-10-26,09:56:18.000,299,11066688,-795,0,1761472577,15171.221267289999,182.01762959999905,50706.71543712001 2025-10-26,09:56:19.000,299,11066654,-795,0,1761472578,15171.261685149999,181.98943308000162,50706.75735984 2025-10-26,09:56:20.000,299,11066821,-795,0,1761472579,15171.31557562999,181.98238395000226,50706.80626968 2025-10-26,09:56:21.000,299,11066853,-795,0,1761472580,15171.329048249994,181.90484352000203,50706.80626968 2025-10-26,09:56:22.000,299,11066902,-795,0,1761472581,15171.31557562999,182.0246787299984,50706.722424240004 2025-10-26,09:56:23.000,299,11066867,-755,0,1761472582,15171.37620241999,181.9753348200029,50706.722424240004 2025-10-26,09:56:24.000,299,11066721,-795,0,1761472583,15171.39641134999,181.84845047999988,50706.70845 2025-10-26,09:56:25.000,299,11066749,-795,0,1761472584,15171.34252087,181.86959786999796,50706.69447576001 2025-10-26,09:56:26.000,299,11066621,-795,0,1761472585,15171.37620241999,181.84140135000052,50706.73639848001 2025-10-26,09:56:27.000,299,11066771,-795,0,1761472586,15171.40314766,181.9118926500014,50706.71543712001 2025-10-26,09:56:28.000,299,11066786,-795,0,1761472587,15171.38293873,181.91894178000075,50706.75037272 2025-10-26,09:56:29.000,299,11066766,-795,0,1761472588,15171.369466109994,181.8273030900018,50706.743385600006 2025-10-26,09:56:30.000,299,11066749,-795,0,1761472589,15171.45703813999,181.7638609200003,50706.82723104 2025-10-26,09:56:31.000,299,11066822,-795,0,1761472590,15171.44356552,181.77795917999902,50706.81325680001 2025-10-26,09:56:32.000,299,11066921,-795,0,1761472591,15171.470510759995,181.75681179000094,50706.87614088 2025-10-26,09:56:33.000,299,11066790,-795,0,1761472592,15171.510928619995,181.74976266000158,50706.792295440006 2025-10-26,09:56:34.000,299,11066727,-795,0,1761472593,15171.52440124,181.70746787999815,50706.86216664001 2025-10-26,09:56:35.000,299,11066745,-795,0,1761472594,15171.52440124,181.74271353000222,50706.78530832001 2025-10-26,09:56:36.000,299,11066756,-795,0,1761472595,15171.5648191,181.68632049000007,50706.7783212 2025-10-26,09:56:37.000,299,11066687,-795,0,1761472596,15171.510928619995,181.6792713600007,50706.911076480006 2025-10-26,09:56:38.000,299,11066732,-795,0,1761472597,15171.55808278999,181.69336961999943,50706.85517952 2025-10-26,09:56:39.000,299,11066796,-795,0,1761472598,15171.571555409995,181.60878005999984,50706.82024392 2025-10-26,09:56:40.000,299,11066693,-795,0,1761472599,15171.60523696,181.5523870199977,50706.7783212 2025-10-26,09:56:41.000,299,11066852,-795,0,1761472600,15171.61870957999,181.55943615000433,50706.75735984 2025-10-26,09:56:42.000,299,11066725,-795,0,1761472601,15171.692808989996,181.51009224000154,50706.792295440006 2025-10-26,09:56:43.000,299,11066791,-795,0,1761472602,15171.65912743999,181.44665007000003,50706.7783212 2025-10-26,09:56:44.000,299,11066723,-795,0,1761472603,15171.74669947,181.4536991999994,50706.743385600006 2025-10-26,09:56:45.000,299,11066719,-795,0,1761472604,15171.713017919996,181.4536991999994,50706.79928256 2025-10-26,09:56:46.000,299,11066870,-795,0,1761472605,15171.733226849996,181.37615876999917,50706.82723104 2025-10-26,09:56:47.000,299,11066701,-795,0,1761472606,15171.74669947,181.40435529000388,50706.771334080004 2025-10-26,09:56:48.000,299,11066802,-795,0,1761472607,15171.7669084,181.31271659999766,50706.75735984 2025-10-26,09:56:49.000,299,11066590,-795,0,1761472608,15171.793853639996,181.41140442000324,50706.771334080004 2025-10-26,09:56:50.000,299,11066783,-795,0,1761472609,15171.867953050001,181.28452008000022,50706.82723104 2025-10-26,09:56:51.000,299,11066765,-795,0,1761472610,15171.861216739992,181.27747095000086,50706.68050152 2025-10-26,09:56:52.000,299,11066714,-795,0,1761472611,15171.814062569996,181.22812703999807,50706.78530832001 2025-10-26,09:56:53.000,299,11066812,-795,0,1761472612,15171.841007809991,181.333863990003,50706.792295440006 2025-10-26,09:56:54.000,299,11066712,-795,0,1761472613,15171.854480429996,181.20697965,50706.79928256 2025-10-26,09:56:55.000,299,11066751,-795,0,1761472614,15171.854480429996,181.19288139000128,50706.93203784001 2025-10-26,09:56:56.000,299,11066711,-795,0,1761472615,15171.841007809991,181.16468487000384,50706.80626968 2025-10-26,09:56:57.000,299,11066779,-795,0,1761472616,15171.867953050001,181.13648834999913,50706.8481924 2025-10-26,09:56:58.000,299,11066854,-795,0,1761472617,15171.908370910001,181.1223900900004,50706.81325680001 2025-10-26,09:56:59.000,299,11066718,-795,0,1761472618,15171.901634599992,181.10124270000233,50706.86216664001 2025-10-26,09:57:00.000,299,11066641,-795,0,1761472619,15171.948788770002,181.03780053000082,50706.8481924 2025-10-26,09:57:01.000,299,11066832,-795,0,1761472620,15171.908370910001,181.00255488000403,50706.82723104 2025-10-26,09:57:02.000,299,11066663,-795,0,1761472621,15171.989206630002,181.03780053000082,50706.89710224 2025-10-26,09:57:03.000,299,11066768,-795,0,1761472622,15171.989206630002,180.96730922999996,50706.82024392 2025-10-26,09:57:04.000,299,11066737,-795,0,1761472623,15171.982470319992,180.8615722800023,50706.86216664001 2025-10-26,09:57:05.000,299,11066792,-795,0,1761472624,15172.009415560002,180.93206358000316,50706.7783212 2025-10-26,09:57:06.000,299,11066784,-795,0,1761472625,15172.123932829993,180.80517924000014,50706.78530832001 2025-10-26,09:57:07.000,299,11066745,-795,0,1761472626,15172.096987589997,180.82632662999822,50706.80626968 2025-10-26,09:57:08.000,299,11066790,-795,0,1761472627,15172.150878070002,180.80517924000014,50706.88312800001 2025-10-26,09:57:09.000,299,11066637,-795,0,1761472628,15172.130669140002,180.76993359000335,50706.88312800001 2025-10-26,09:57:10.000,299,11066879,-795,0,1761472629,15172.184559619993,180.76993359000335,50707.01588328 2025-10-26,09:57:11.000,299,11066696,-795,0,1761472630,15172.177823309998,180.72763880999992,50706.959986320006 2025-10-26,09:57:12.000,299,11066689,-795,0,1761472631,15172.204768549993,180.7135405500012,50706.841205280005 2025-10-26,09:57:13.000,299,11066772,-795,0,1761472632,15172.191295930003,180.69239316000312,50706.88312800001 2025-10-26,09:57:14.000,299,11066798,-795,0,1761472633,15172.359703679998,180.67124576999777,50706.88312800001 2025-10-26,09:57:15.000,299,11066812,-795,0,1761472634,15172.238450099998,180.6782949000044,50706.90408936001 2025-10-26,09:57:16.000,299,11066644,-795,0,1761472635,15172.319285819998,180.58665620999818,50706.959986320006 2025-10-26,09:57:17.000,299,11066775,-795,0,1761472636,15172.326022129993,180.58665620999818,50706.88312800001 2025-10-26,09:57:18.000,299,11066767,-795,0,1761472637,15172.332758439989,180.5020666499986,50706.82723104 2025-10-26,09:57:19.000,299,11066605,-755,0,1761472638,15172.346231059993,180.53731230000267,50706.93203784001 2025-10-26,09:57:20.000,299,11066873,-795,0,1761472639,15172.312549509988,180.50911577999796,50706.95299920001 2025-10-26,09:57:21.000,299,11066819,-795,0,1761472640,15172.346231059993,180.5655088200001,50706.89710224 2025-10-26,09:57:22.000,299,11066681,-795,0,1761472641,15172.319285819998,180.4033788300003,50706.90408936001 2025-10-26,09:57:23.000,299,11066773,-795,0,1761472642,15172.379912609998,180.42452621999837,50706.86915376 2025-10-26,09:57:24.000,299,11066639,-795,0,1761472643,15172.393385229989,180.42452621999837,50706.93203784001 2025-10-26,09:57:25.000,299,11066728,-795,0,1761472644,15172.420330469999,180.43862448000436,50706.90408936001 2025-10-26,09:57:26.000,299,11066769,-795,0,1761472645,15172.332758439989,180.29764188000263,50706.82723104 2025-10-26,09:57:27.000,299,11066623,-795,0,1761472646,15172.427066779994,180.36108405000414,50706.890115120004 2025-10-26,09:57:28.000,299,11066778,-795,0,1761472647,15172.373176299989,180.31174014000135,50706.98094768001 2025-10-26,09:57:29.000,299,11066777,-795,0,1761472648,15172.413594159989,180.3187892700007,50706.939024960004 2025-10-26,09:57:30.000,299,11066706,-795,0,1761472649,15172.427066779994,180.2835436200039,50706.89710224 2025-10-26,09:57:31.000,299,11066777,-795,0,1761472650,15172.406857849994,180.29059275000327,50706.89710224 2025-10-26,09:57:32.000,299,11066807,-795,0,1761472651,15172.487693569994,180.1919049299977,50706.90408936001 2025-10-26,09:57:33.000,299,11066768,-715,0,1761472652,15172.487693569994,180.1707575399996,50706.87614088 2025-10-26,09:57:34.000,299,11066747,-795,0,1761472653,15172.406857849994,180.14961015000154,50706.99492192 2025-10-26,09:57:35.000,299,11066751,-795,0,1761472654,15172.440539399999,180.18485579999833,50706.90408936001 2025-10-26,09:57:36.000,299,11066718,-795,0,1761472655,15172.487693569994,180.1919049299977,50706.96697344 2025-10-26,09:57:37.000,299,11066857,-795,0,1761472656,15172.47422094999,180.12846276000346,50706.90408936001 2025-10-26,09:57:38.000,299,11066786,-795,0,1761472657,15172.433803089989,180.0368240700045,50707.057806000004 2025-10-26,09:57:39.000,299,11066842,-795,0,1761472658,15172.467484639994,180.02272580999852,50706.9879348 2025-10-26,09:57:40.000,299,11066706,-795,0,1761472659,15172.528111429994,179.96633277000365,50707.008896160005 2025-10-26,09:57:41.000,299,11066744,-795,0,1761472660,15172.49442987999,179.95223450999765,50707.05081888001 2025-10-26,09:57:42.000,299,11066694,-795,0,1761472661,15172.480957259999,179.96633277000365,50707.09972872001 2025-10-26,09:57:43.000,299,11066804,-795,0,1761472662,15172.568529289994,179.79715365000447,50707.078767360006 2025-10-26,09:57:44.000,299,11066702,-795,0,1761472663,15172.56179298,179.84649756,50707.078767360006 2025-10-26,09:57:45.000,299,11066798,-795,0,1761472664,15172.57526559999,179.8605958199987,50707.00190904001 2025-10-26,09:57:46.000,299,11066689,-795,0,1761472665,15172.56179298,179.7619080000004,50707.13466432 2025-10-26,09:57:47.000,299,11066706,-795,0,1761472666,15172.60221084,179.77600625999912,50707.11370296 2025-10-26,09:57:48.000,299,11066815,-795,0,1761472667,15172.608947149994,179.74076061000233,50707.04383176 2025-10-26,09:57:49.000,299,11066735,-795,0,1761472668,15172.6426287,179.6632201800021,50706.99492192 2025-10-26,09:57:50.000,299,11066749,-795,0,1761472669,15172.60221084,179.60682713999995,50707.0228704 2025-10-26,09:57:51.000,299,11066694,-795,0,1761472670,15172.629156079995,179.64912192000338,50707.057806000004 2025-10-26,09:57:52.000,299,11066810,-795,0,1761472671,15172.67631024999,179.5786306200025,50707.05081888001 2025-10-26,09:57:53.000,299,11066845,-795,0,1761472672,15172.689782869995,179.53633583999908,50706.99492192 2025-10-26,09:57:54.000,299,11066740,-795,0,1761472673,15172.67631024999,179.55748323000444,50707.057806000004 2025-10-26,09:57:55.000,299,11066747,-795,0,1761472674,15172.709991799995,179.5010901900023,50707.0927416 2025-10-26,09:57:56.000,299,11066639,-795,0,1761472675,15172.66283763,179.388304109998,50707.04383176 2025-10-26,09:57:57.000,299,11066764,-795,0,1761472676,15172.67631024999,179.47289367000485,50707.08575448 2025-10-26,09:57:58.000,299,11066710,-795,0,1761472677,15172.68304656,179.39535324000462,50707.057806000004 2025-10-26,09:57:59.000,299,11066752,-795,0,1761472678,15172.72346442,179.39535324000462,50707.106715840004 2025-10-26,09:58:00.000,299,11066686,-795,0,1761472679,15172.730200729995,179.37420584999927,50707.07178024001 2025-10-26,09:58:01.000,299,11066765,-795,0,1761472680,15172.70325549,179.33896020000248,50707.07178024001 2025-10-26,09:58:02.000,299,11066786,-795,0,1761472681,15172.709991799995,179.28256716000033,50707.03684464 2025-10-26,09:58:03.000,299,11066724,-795,0,1761472682,15172.69651917999,179.2684689000016,50707.04383176 2025-10-26,09:58:04.000,299,11066858,-795,0,1761472683,15172.72346442,179.24732151000353,50706.9879348 2025-10-26,09:58:05.000,299,11066721,-795,0,1761472684,15172.73693703999,179.1697810800033,50707.00190904001 2025-10-26,09:58:06.000,299,11066616,-795,0,1761472685,15172.770618589995,179.15568282000459,50707.057806000004 2025-10-26,09:58:07.000,299,11066661,-795,0,1761472686,15172.72346442,179.06404412999836,50707.14165144 2025-10-26,09:58:08.000,299,11066542,-795,0,1761472687,15172.75714596999,179.08519152000372,50707.06479312 2025-10-26,09:58:09.000,299,11066693,-795,0,1761472688,15172.79756382999,179.0428967400003,50706.959986320006 2025-10-26,09:58:10.000,299,11066635,-795,0,1761472689,15172.709991799995,178.99355283000477,50707.0228704 2025-10-26,09:58:11.000,299,11066747,-795,0,1761472690,15172.73693703999,178.99355283000477,50707.06479312 2025-10-26,09:58:12.000,299,11066692,-795,0,1761472691,15172.730200729995,178.97240543999942,50707.127677200006 2025-10-26,09:58:13.000,299,11066678,-795,0,1761472692,15172.78409121,178.95125805000134,50707.0228704 2025-10-26,09:58:14.000,299,11066718,-795,0,1761472693,15172.69651917999,178.86666849000176,50707.09972872001 2025-10-26,09:58:15.000,299,11066798,-795,0,1761472694,15172.72346442,178.83142283999769,50707.09972872001 2025-10-26,09:58:16.000,299,11066777,-795,0,1761472695,15172.75714596999,178.90191413999855,50707.14165144 2025-10-26,09:58:17.000,299,11066777,-795,0,1761472696,15172.750409659995,178.80322632000025,50707.106715840004 2025-10-26,09:58:18.000,299,11066687,-795,0,1761472697,15172.76388228,178.73273501999938,50707.078767360006 2025-10-26,09:58:19.000,299,11066719,-795,0,1761472698,15172.75714596999,178.6974893700026,50707.18357416 2025-10-26,09:58:20.000,299,11066774,-795,0,1761472699,15172.78409121,178.6974893700026,50707.14863856001 2025-10-26,09:58:21.000,299,11066752,-795,0,1761472700,15172.74367335,178.66224371999851,50707.0927416 2025-10-26,09:58:22.000,299,11066670,-795,0,1761472701,15172.750409659995,178.5847032899983,50707.05081888001 2025-10-26,09:58:23.000,299,11066792,-795,0,1761472702,15172.750409659995,178.5635559000002,50707.06479312 2025-10-26,09:58:24.000,299,11066695,-795,0,1761472703,15172.71672810999,178.57060502999957,50707.07178024001 2025-10-26,09:58:25.000,299,11066759,-795,0,1761472704,15172.67631024999,178.55650677000085,50707.07178024001 2025-10-26,09:58:26.000,299,11066784,-795,0,1761472705,15172.67631024999,178.54240851000213,50707.05081888001 2025-10-26,09:58:27.000,299,11066752,-795,0,1761472706,15172.73693703999,178.52831025000341,50707.03684464 2025-10-26,09:58:28.000,299,11066755,-795,0,1761472707,15172.730200729995,178.49306459999934,50707.0927416 2025-10-26,09:58:29.000,299,11066838,-795,0,1761472708,15172.70325549,178.48601546999998,50707.09972872001 2025-10-26,09:58:30.000,299,11066705,-795,0,1761472709,15172.730200729995,178.42257329999848,50707.078767360006 2025-10-26,09:58:31.000,299,11066783,-795,0,1761472710,15172.689782869995,178.45781895000255,50707.05081888001 2025-10-26,09:58:32.000,299,11066727,-795,0,1761472711,15172.73693703999,178.40847503999976,50707.14165144 2025-10-26,09:58:33.000,299,11066610,-795,0,1761472712,15172.66283763,178.37322939000296,50707.14863856001 2025-10-26,09:58:34.000,299,11066788,-795,0,1761472713,15172.69651917999,178.35913113000424,50707.14165144 2025-10-26,09:58:35.000,299,11066681,-795,0,1761472714,15172.66283763,178.35913113000424,50707.0927416 2025-10-26,09:58:36.000,299,11066792,-795,0,1761472715,15172.709991799995,178.4014259100004,50707.12069008001 2025-10-26,09:58:37.000,299,11066727,-795,0,1761472716,15172.669573939995,178.35208200000488,50707.057806000004 2025-10-26,09:58:38.000,299,11066698,-795,0,1761472717,15172.689782869995,178.33093460999953,50707.225496880004 2025-10-26,09:58:39.000,299,11066700,-795,0,1761472718,15172.6426287,178.27454157000466,50707.176587040005 2025-10-26,09:58:40.000,299,11066733,-795,0,1761472719,15172.70325549,178.28863983000338,50707.057806000004 2025-10-26,09:58:41.000,299,11066719,-795,0,1761472720,15172.669573939995,178.23224679000123,50707.12069008001 2025-10-26,09:58:42.000,299,11066730,-795,0,1761472721,15172.71672810999,178.26044330999866,50707.12069008001 2025-10-26,09:58:43.000,299,11066692,-795,0,1761472722,15172.689782869995,178.26044330999866,50707.11370296 2025-10-26,09:58:44.000,299,11066801,-795,0,1761472723,15172.6426287,178.16880461999972,50707.06479312 2025-10-26,09:58:45.000,299,11066732,-795,0,1761472724,15172.70325549,178.16175549000036,50707.0927416 2025-10-26,09:58:46.000,299,11066821,-795,0,1761472725,15172.689782869995,178.24634504999995,50707.15562568 2025-10-26,09:58:47.000,299,11066843,-795,0,1761472726,15172.61568345999,178.2040502700038,50707.07178024001 2025-10-26,09:58:48.000,299,11066831,-795,0,1761472727,15172.71672810999,178.08421506000013,50707.04383176 2025-10-26,09:58:49.000,299,11066783,-795,0,1761472728,15172.669573939995,178.07011680000141,50707.127677200006 2025-10-26,09:58:50.000,299,11066712,-795,0,1761472729,15172.70325549,178.09831331999885,50707.1626128 2025-10-26,09:58:51.000,299,11066837,-795,0,1761472730,15172.66283763,178.03487115000462,50707.11370296 2025-10-26,09:58:52.000,299,11066804,-795,0,1761472731,15172.69651917999,178.02077288999863,50707.11370296 2025-10-26,09:58:53.000,299,11066776,-795,0,1761472732,15172.66283763,177.99962550000055,50707.106715840004 2025-10-26,09:58:54.000,299,11066663,-715,0,1761472733,15172.68304656,177.97847811000247,50707.15562568 2025-10-26,09:58:55.000,299,11066790,-795,0,1761472734,15172.67631024999,177.91503594000096,50707.04383176 2025-10-26,09:58:56.000,299,11066848,-795,0,1761472735,15172.69651917999,177.92913419999968,50707.057806000004 2025-10-26,09:58:57.000,299,11066773,-795,0,1761472736,15172.65610131999,177.80224986000394,50707.078767360006 2025-10-26,09:58:58.000,299,11066710,-795,0,1761472737,15172.66283763,177.89388855000288,50707.09972872001 2025-10-26,09:58:59.000,299,11066788,-795,0,1761472738,15172.60221084,177.8727411600048,50707.0927416 2025-10-26,09:59:00.000,299,11066795,-795,0,1761472739,15172.649365009995,177.7599550800005,50707.05081888001 2025-10-26,09:59:01.000,299,11066650,-795,0,1761472740,15172.689782869995,177.7599550800005,50707.06479312 2025-10-26,09:59:02.000,299,11066882,-795,0,1761472741,15172.63589238999,177.77405333999923,50707.057806000004 2025-10-26,09:59:03.000,299,11066767,-795,0,1761472742,15172.59547452999,177.80224986000394,50707.02985752001 2025-10-26,09:59:04.000,299,11066704,-795,0,1761472743,15172.6426287,177.7458568200018,50707.12069008001 2025-10-26,09:59:05.000,299,11066775,-795,0,1761472744,15172.63589238999,177.7811024699986,50707.09972872001 2025-10-26,09:59:06.000,299,11066776,-795,0,1761472745,15172.68304656,177.76700420999987,50707.246458240006 2025-10-26,09:59:07.000,299,11066821,-795,0,1761472746,15172.649365009995,177.78815159999795,50707.127677200006 2025-10-26,09:59:08.000,299,11066689,-795,0,1761472747,15172.629156079995,177.8445446400001,50707.057806000004 2025-10-26,09:59:09.000,299,11066722,-795,0,1761472748,15172.608947149994,177.73175856000307,50707.0228704 2025-10-26,09:59:10.000,299,11066788,-795,0,1761472749,15172.649365009995,177.77405333999923,50707.078767360006 2025-10-26,09:59:11.000,299,11066772,-795,0,1761472750,15172.66283763,177.7599550800005,50707.11370296 2025-10-26,09:59:12.000,299,11066696,-795,0,1761472751,15172.60221084,177.7811024699986,50707.057806000004 2025-10-26,09:59:13.000,299,11066768,-795,0,1761472752,15172.588738219994,177.7247094300037,50707.0927416 2025-10-26,09:59:14.000,299,11066833,-795,0,1761472753,15172.66283763,177.68241465000028,50707.0228704 2025-10-26,09:59:15.000,299,11066792,-795,0,1761472754,15172.709991799995,177.696512909999,50707.13466432 2025-10-26,09:59:16.000,299,11066899,-795,0,1761472755,15172.69651917999,177.62602160999813,50706.9879348 2025-10-26,09:59:17.000,299,11066778,-795,0,1761472756,15172.75714596999,177.64011987000413,50706.99492192 2025-10-26,09:59:18.000,299,11066743,-795,0,1761472757,15172.71672810999,177.59077596000134,50707.078767360006 2025-10-26,09:59:19.000,299,11066884,-795,0,1761472758,15172.689782869995,177.6612672600022,50707.08575448 2025-10-26,09:59:20.000,299,11066861,-795,0,1761472759,15172.70325549,177.61192334999942,50707.05081888001 2025-10-26,09:59:21.000,299,11066758,-795,0,1761472760,15172.68304656,177.61897247999877,50707.232484 2025-10-26,09:59:22.000,299,11066641,-795,0,1761472761,15172.730200729995,177.61897247999877,50707.19056128 2025-10-26,09:59:23.000,299,11066716,-795,0,1761472762,15172.750409659995,177.57667770000262,50707.3023552 2025-10-26,09:59:24.000,299,11066695,-795,0,1761472763,15172.74367335,177.5978250900007,50707.176587040005 2025-10-26,09:59:25.000,299,11066788,-795,0,1761472764,15172.71672810999,177.60487422000006,50707.13466432 2025-10-26,09:59:26.000,299,11066839,-795,0,1761472765,15172.77735489999,177.61897247999877,50707.26741960001 2025-10-26,09:59:27.000,299,11066788,-795,0,1761472766,15172.844718,177.61897247999877,50707.3023552 2025-10-26,09:59:28.000,299,11066804,-795,0,1761472767,15172.790827519995,177.5625794400039,50707.23947112001 2025-10-26,09:59:29.000,299,11066671,-795,0,1761472768,15172.69651917999,177.5625794400039,50707.20453552 2025-10-26,09:59:30.000,299,11066705,-795,0,1761472769,15172.669573939995,177.63307074000477,50707.106715840004 2025-10-26,09:59:31.000,299,11066720,-795,0,1761472770,15172.77735489999,177.5343829199992,50707.28139384 2025-10-26,09:59:32.000,299,11066761,-795,0,1761472771,15172.770618589995,177.5484811799979,50707.31632944001 2025-10-26,09:59:33.000,299,11066681,-795,0,1761472772,15172.770618589995,177.52733378999983,50707.28838096001 2025-10-26,09:59:34.000,299,11066735,-795,0,1761472773,15172.77735489999,177.5343829199992,50707.31632944001 2025-10-26,09:59:35.000,299,11066732,-795,0,1761472774,15172.71672810999,177.45684248999896,50707.295368080006 2025-10-26,09:59:36.000,299,11066738,-795,0,1761472775,15172.77735489999,177.44274423000024,50707.26741960001 2025-10-26,09:59:37.000,299,11066669,-795,0,1761472776,15172.75714596999,177.46389161999832,50707.21850976001 2025-10-26,09:59:38.000,299,11066759,-795,0,1761472777,15172.770618589995,177.3863511899981,50707.176587040005 2025-10-26,09:59:39.000,299,11066865,-795,0,1761472778,15172.78409121,177.4497933599996,50707.246458240006 2025-10-26,09:59:40.000,299,11066623,-795,0,1761472779,15172.80430014,177.4004494500041,50707.176587040005 2025-10-26,09:59:41.000,299,11066713,-795,0,1761472780,15172.811036449995,177.42159684000217,50707.12069008001 2025-10-26,09:59:42.000,299,11066736,-795,0,1761472781,15172.74367335,177.37225292999938,50707.23947112001 2025-10-26,09:59:43.000,299,11066816,-795,0,1761472782,15172.75714596999,177.37930205999874,50707.28838096001 2025-10-26,09:59:44.000,299,11066804,-795,0,1761472783,15172.83798168999,177.34405641000194,50707.32331656 2025-10-26,09:59:45.000,299,11066730,-795,0,1761472784,15172.79756382999,177.3158598900045,50707.20453552 2025-10-26,09:59:46.000,299,11066789,-795,0,1761472785,15172.790827519995,177.32995815000322,50707.23947112001 2025-10-26,09:59:47.000,299,11066795,-795,0,1761472786,15172.74367335,177.32995815000322,50707.21152264 2025-10-26,09:59:48.000,299,11066755,-795,0,1761472787,15172.75714596999,177.21717206999892,50707.21850976001 2025-10-26,09:59:49.000,299,11066671,-795,0,1761472788,15172.73693703999,177.3158598900045,50707.16959992001 2025-10-26,09:59:50.000,299,11066687,-795,0,1761472789,15172.72346442,177.2665159800017,50707.26741960001 2025-10-26,09:59:51.000,299,11066809,-795,0,1761472790,15172.730200729995,177.3158598900045,50707.13466432 2025-10-26,09:59:52.000,299,11066795,-795,0,1761472791,15172.730200729995,177.30881075999787,50707.23947112001 2025-10-26,09:59:53.000,299,11066736,-795,0,1761472792,15172.73693703999,177.27356511000107,50707.295368080006 2025-10-26,09:59:54.000,299,11066763,-795,0,1761472793,15172.74367335,177.23831946000428,50707.28838096001 2025-10-26,09:59:55.000,299,11066752,-795,0,1761472794,15172.70325549,177.252417720003,50707.28838096001 2025-10-26,09:59:56.000,299,11066806,-795,0,1761472795,15172.76388228,177.29471249999915,50707.28838096001 2025-10-26,09:59:57.000,299,11066799,-795,0,1761472796,15172.730200729995,177.21717206999892,50707.26043248 2025-10-26,09:59:58.000,299,11066782,-795,0,1761472797,15172.70325549,177.25946685000235,50707.21850976001 2025-10-26,09:59:59.000,299,11066704,-795,0,1761472798,15172.71672810999,177.27356511000107,50707.274406720004 2025-10-26,10:00:00.000,299,11066869,-795,0,1761472799,15172.73693703999,177.19602468000085,50707.232484 2025-10-26,10:00:01.000,299,11066792,-795,0,1761472800,15172.72346442,177.16077903000405,50707.225496880004 2025-10-26,10:00:02.000,299,11066788,-795,0,1761472801,15172.70325549,177.3017616299985,50707.28139384 2025-10-26,10:00:03.000,299,11066704,-795,0,1761472802,15172.730200729995,177.2665159800017,50707.21850976001 2025-10-26,10:00:04.000,299,11066819,-795,0,1761472803,15172.69651917999,177.252417720003,50707.40017488 2025-10-26,10:00:05.000,299,11066667,-795,0,1761472804,15172.67631024999,177.33700728000258,50707.36523928001 2025-10-26,10:00:06.000,299,11066696,-795,0,1761472805,15172.73693703999,177.3511055400013,50707.23947112001 2025-10-26,10:00:07.000,299,11066633,-795,0,1761472806,15172.76388228,177.29471249999915,50707.33030368 2025-10-26,10:00:08.000,299,11066782,-795,0,1761472807,15172.65610131999,177.27356511000107,50707.225496880004 2025-10-26,10:00:09.000,299,11066811,-795,0,1761472808,15172.669573939995,177.3511055400013,50707.38620064001 2025-10-26,10:00:10.000,299,11066784,-795,0,1761472809,15172.68304656,177.28061424000043,50707.31632944001 2025-10-26,10:00:11.000,299,11066672,-795,0,1761472810,15172.63589238999,177.27356511000107,50707.32331656 2025-10-26,10:00:12.000,299,11066774,-795,0,1761472811,15172.58200191,177.3158598900045,50707.30934232 2025-10-26,10:00:13.000,299,11066798,-795,0,1761472812,15172.59547452999,177.2876633699998,50707.393187760004 2025-10-26,10:00:14.000,299,11066728,-795,0,1761472813,15172.61568345999,177.18192642000213,50707.32331656 2025-10-26,10:00:15.000,299,11066726,-795,0,1761472814,15172.56179298,177.3158598900045,50707.344277920005 2025-10-26,10:00:16.000,299,11066751,-795,0,1761472815,15172.629156079995,177.24536859000364,50707.28838096001 2025-10-26,10:00:17.000,299,11066631,-755,0,1761472816,15172.649365009995,177.22422119999828,50707.33729080001 2025-10-26,10:00:18.000,299,11066742,-795,0,1761472817,15172.60221084,177.2030738100002,50707.3722264 2025-10-26,10:00:19.000,299,11066895,-675,0,1761472818,15172.60221084,177.1678281600034,50707.26741960001 2025-10-26,10:00:20.000,299,11066822,-795,0,1761472819,15172.608947149994,177.1889755500015,50707.21850976001 2025-10-26,10:00:21.000,299,11066726,-795,0,1761472820,15172.53484773999,177.2030738100002,50707.225496880004 2025-10-26,10:00:22.000,299,11066814,-795,0,1761472821,15172.59547452999,177.16077903000405,50707.35825216 2025-10-26,10:00:23.000,299,11066714,-715,0,1761472822,15172.59547452999,177.1678281600034,50707.31632944001 2025-10-26,10:00:24.000,299,11066799,-795,0,1761472823,15172.61568345999,177.19602468000085,50707.31632944001 2025-10-26,10:00:25.000,299,11066740,-795,0,1761472824,15172.588738219994,177.21717206999892,50707.274406720004 2025-10-26,10:00:26.000,299,11066619,-795,0,1761472825,15172.63589238999,177.21717206999892,50707.33030368 2025-10-26,10:00:27.000,299,11066831,-795,0,1761472826,15172.541584049999,177.21012293999956,50707.33729080001 2025-10-26,10:00:28.000,299,11066781,-795,0,1761472827,15172.62241977,177.2030738100002,50707.393187760004 2025-10-26,10:00:29.000,299,11066756,-795,0,1761472828,15172.608947149994,177.2030738100002,50707.42113624 2025-10-26,10:00:30.000,299,11066769,-795,0,1761472829,15172.568529289994,177.2030738100002,50707.38620064001 2025-10-26,10:00:31.000,299,11066775,-795,0,1761472830,15172.62241977,177.28061424000043,50707.31632944001 2025-10-26,10:00:32.000,299,11066791,-795,0,1761472831,15172.548320359994,177.27356511000107,50707.414149120006 2025-10-26,10:00:33.000,299,11066707,-795,0,1761472832,15172.541584049999,177.32995815000322,50707.28139384 2025-10-26,10:00:34.000,299,11066748,-795,0,1761472833,15172.480957259999,177.2876633699998,50707.442097600004 2025-10-26,10:00:35.000,299,11066700,-795,0,1761472834,15172.568529289994,177.2876633699998,50707.33729080001 2025-10-26,10:00:36.000,299,11066758,-795,0,1761472835,15172.58200191,177.3017616299985,50707.40017488 2025-10-26,10:00:37.000,299,11066784,-795,0,1761472836,15172.541584049999,177.27356511000107,50707.35825216 2025-10-26,10:00:38.000,299,11066861,-795,0,1761472837,15172.548320359994,177.25946685000235,50707.442097600004 2025-10-26,10:00:39.000,299,11066729,-795,0,1761472838,15172.501166189999,177.3511055400013,50707.37921352 2025-10-26,10:00:40.000,299,11066833,-795,0,1761472839,15172.528111429994,177.33700728000258,50707.35825216 2025-10-26,10:00:41.000,299,11066826,-755,0,1761472840,15172.57526559999,177.3158598900045,50707.35126504 2025-10-26,10:00:42.000,299,11066794,-795,0,1761472841,15172.56179298,177.2876633699998,50707.42113624 2025-10-26,10:00:43.000,299,11066780,-795,0,1761472842,15172.56179298,177.29471249999915,50707.43511048001 2025-10-26,10:00:44.000,299,11066729,-795,0,1761472843,15172.62241977,177.37930205999874,50707.45607184001 2025-10-26,10:00:45.000,299,11066767,-795,0,1761472844,15172.541584049999,177.2665159800017,50707.47004608 2025-10-26,10:00:46.000,299,11066826,-795,0,1761472845,15172.568529289994,177.34405641000194,50707.42812336 2025-10-26,10:00:47.000,299,11066758,-795,0,1761472846,15172.588738219994,177.32290902000386,50707.45607184001 2025-10-26,10:00:48.000,299,11066650,-795,0,1761472847,15172.60221084,177.34405641000194,50707.51895592 2025-10-26,10:00:49.000,299,11066901,-755,0,1761472848,15172.568529289994,177.37225292999938,50707.42812336 2025-10-26,10:00:50.000,299,11066728,-795,0,1761472849,15172.608947149994,177.42159684000217,50707.3722264 2025-10-26,10:00:51.000,299,11066717,-795,0,1761472850,15172.57526559999,177.36520380000002,50707.44908472 2025-10-26,10:00:52.000,299,11066758,-795,0,1761472851,15172.55505666999,177.4004494500041,50707.44908472 2025-10-26,10:00:53.000,299,11066636,-795,0,1761472852,15172.56179298,177.49208814000303,50707.47004608 2025-10-26,10:00:54.000,299,11066791,-795,0,1761472853,15172.58200191,177.52733378999983,50707.45607184001 2025-10-26,10:00:55.000,299,11066700,-795,0,1761472854,15172.588738219994,177.4991372700024,50707.42812336 2025-10-26,10:00:56.000,299,11066770,-795,0,1761472855,15172.59547452999,177.5343829199992,50707.44908472 2025-10-26,10:00:57.000,299,11066874,-795,0,1761472856,15172.56179298,177.5132355300011,50707.40716200001 2025-10-26,10:00:58.000,299,11066870,-635,0,1761472857,15172.629156079995,177.54143204999855,50707.49799456 2025-10-26,10:00:59.000,299,11066885,-795,0,1761472858,15172.588738219994,177.57667770000262,50707.4770332 2025-10-26,10:01:00.000,299,11066814,-795,0,1761472859,15172.65610131999,177.60487422000006,50707.4770332 2025-10-26,10:01:01.000,299,11066773,-795,0,1761472860,15172.58200191,177.60487422000006,50707.49799456 2025-10-26,10:01:02.000,299,11066767,-795,0,1761472861,15172.629156079995,177.5625794400039,50707.511968800005 2025-10-26,10:01:03.000,299,11066800,-795,0,1761472862,15172.65610131999,177.52733378999983,50707.36523928001 2025-10-26,10:01:04.000,299,11066704,-795,0,1761472863,15172.59547452999,177.47798988000432,50707.53293016001 2025-10-26,10:01:05.000,299,11066700,-795,0,1761472864,15172.59547452999,177.49208814000303,50707.442097600004 2025-10-26,10:01:06.000,299,11066784,-795,0,1761472865,15172.60221084,177.5132355300011,50707.442097600004 2025-10-26,10:01:07.000,299,11066766,-715,0,1761472866,15172.6426287,177.43569510000088,50707.49100744 2025-10-26,10:01:08.000,299,11066718,-795,0,1761472867,15172.65610131999,177.44274423000024,50707.43511048001 2025-10-26,10:01:09.000,299,11066662,-795,0,1761472868,15172.608947149994,177.45684248999896,50707.38620064001 2025-10-26,10:01:10.000,299,11066861,-795,0,1761472869,15172.588738219994,177.39340032000473,50707.48402032001 2025-10-26,10:01:11.000,299,11066844,-795,0,1761472870,15172.65610131999,177.37930205999874,50707.47004608 2025-10-26,10:01:12.000,299,11066813,-795,0,1761472871,15172.72346442,177.4145477100028,50707.42812336 2025-10-26,10:01:13.000,299,11066703,-795,0,1761472872,15172.669573939995,177.43569510000088,50707.38620064001 2025-10-26,10:01:14.000,299,11066863,-795,0,1761472873,15172.69651917999,177.30881075999787,50707.463058960006 2025-10-26,10:01:15.000,299,11066784,-795,0,1761472874,15172.68304656,177.3511055400013,50707.49799456 2025-10-26,10:01:16.000,299,11066680,-795,0,1761472875,15172.6426287,177.35815467000066,50707.42812336 2025-10-26,10:01:17.000,299,11066766,-795,0,1761472876,15172.63589238999,177.45684248999896,50707.48402032001 2025-10-26,10:01:18.000,299,11066746,-795,0,1761472877,15172.61568345999,177.42864597000153,50707.56786576 2025-10-26,10:01:19.000,299,11066738,-795,0,1761472878,15172.66283763,177.3863511899981,50707.52594304 2025-10-26,10:01:20.000,299,11066808,-795,0,1761472879,15172.66283763,177.46389161999832,50707.52594304 2025-10-26,10:01:21.000,299,11066642,-795,0,1761472880,15172.608947149994,177.37930205999874,50707.49100744 2025-10-26,10:01:22.000,299,11066719,-795,0,1761472881,15172.541584049999,177.42864597000153,50707.4770332 2025-10-26,10:01:23.000,299,11066694,-795,0,1761472882,15172.58200191,177.45684248999896,50707.48402032001 2025-10-26,10:01:24.000,299,11066699,-795,0,1761472883,15172.608947149994,177.46389161999832,50707.511968800005 2025-10-26,10:01:25.000,299,11066696,-795,0,1761472884,15172.61568345999,177.40749858000345,50707.49799456 2025-10-26,10:01:26.000,299,11066779,-795,0,1761472885,15172.63589238999,177.44274423000024,50707.560878640004 2025-10-26,10:01:27.000,299,11066797,-795,0,1761472886,15172.6426287,177.47798988000432,50707.4770332 2025-10-26,10:01:28.000,299,11066791,-795,0,1761472887,15172.62241977,177.39340032000473,50707.48402032001 2025-10-26,10:01:29.000,299,11066632,-795,0,1761472888,15172.68304656,177.47094074999768,50707.55389152001 2025-10-26,10:01:30.000,299,11066745,-795,0,1761472889,15172.69651917999,177.50618640000175,50707.52594304 2025-10-26,10:01:31.000,299,11066817,-755,0,1761472890,15172.68304656,177.44274423000024,50707.393187760004 2025-10-26,10:01:32.000,299,11066704,-795,0,1761472891,15172.68304656,177.4145477100028,50707.4770332 2025-10-26,10:01:33.000,299,11066785,-795,0,1761472892,15172.66283763,177.4004494500041,50707.511968800005 2025-10-26,10:01:34.000,299,11066617,-635,0,1761472893,15172.709991799995,177.39340032000473,50707.51895592 2025-10-26,10:01:35.000,299,11066810,-795,0,1761472894,15172.68304656,177.43569510000088,50707.60280136001 2025-10-26,10:01:36.000,299,11066721,-795,0,1761472895,15172.709991799995,177.45684248999896,50707.4770332 2025-10-26,10:01:37.000,299,11066836,-795,0,1761472896,15172.73693703999,177.39340032000473,50707.53293016001 2025-10-26,10:01:38.000,299,11066754,-795,0,1761472897,15172.689782869995,177.34405641000194,50707.53991728 2025-10-26,10:01:39.000,299,11066814,-795,0,1761472898,15172.76388228,177.3511055400013,50707.58882712 2025-10-26,10:01:40.000,299,11066705,-795,0,1761472899,15172.73693703999,177.34405641000194,50707.560878640004 2025-10-26,10:01:41.000,299,11066662,-795,0,1761472900,15172.72346442,177.3511055400013,50707.43511048001 2025-10-26,10:01:42.000,299,11066751,-795,0,1761472901,15172.750409659995,177.3511055400013,50707.53991728 2025-10-26,10:01:43.000,299,11066781,-795,0,1761472902,15172.81777275999,177.28061424000043,50707.53293016001 2025-10-26,10:01:44.000,299,11066741,-795,0,1761472903,15172.77735489999,177.28061424000043,50707.49100744 2025-10-26,10:01:45.000,299,11066715,-795,0,1761472904,15172.80430014,177.33700728000258,50707.560878640004 2025-10-26,10:01:46.000,299,11066701,-795,0,1761472905,15172.75714596999,177.25946685000235,50707.58882712 2025-10-26,10:01:47.000,299,11066804,-795,0,1761472906,15172.71672810999,177.1889755500015,50707.49799456 2025-10-26,10:01:48.000,299,11066703,-795,0,1761472907,15172.77735489999,177.2876633699998,50707.67267256001 2025-10-26,10:01:49.000,299,11066726,-795,0,1761472908,15172.851454309995,177.24536859000364,50707.63773696 2025-10-26,10:01:50.000,299,11066819,-795,0,1761472909,15172.811036449995,177.23831946000428,50707.58882712 2025-10-26,10:01:51.000,299,11066756,-795,0,1761472910,15172.79756382999,177.2665159800017,50707.59581424 2025-10-26,10:01:52.000,299,11066816,-795,0,1761472911,15172.82450907,177.24536859000364,50707.6167756 2025-10-26,10:01:53.000,299,11066825,-795,0,1761472912,15172.77735489999,177.22422119999828,50707.679659680005 2025-10-26,10:01:54.000,299,11066672,-795,0,1761472913,15172.77735489999,177.19602468000085,50707.53293016001 2025-10-26,10:01:55.000,299,11066865,-795,0,1761472914,15172.77735489999,177.19602468000085,50707.609788480004 2025-10-26,10:01:56.000,299,11066788,-795,0,1761472915,15172.79756382999,177.19602468000085,50707.63773696 2025-10-26,10:01:57.000,299,11066916,-795,0,1761472916,15172.79756382999,177.1537299000047,50707.58882712 2025-10-26,10:01:58.000,299,11066815,-795,0,1761472917,15172.81777275999,177.21012293999956,50707.58882712 2025-10-26,10:01:59.000,299,11066846,-795,0,1761472918,15172.831245379995,177.18192642000213,50707.66568544 2025-10-26,10:02:00.000,299,11066708,-795,0,1761472919,15172.79756382999,177.16077903000405,50707.70760816 2025-10-26,10:02:01.000,299,11066793,-795,0,1761472920,15172.790827519995,177.12553337999998,50707.630749840006 2025-10-26,10:02:02.000,299,11066801,-795,0,1761472921,15172.77735489999,177.18192642000213,50707.67267256001 2025-10-26,10:02:03.000,299,11066807,-795,0,1761472922,15172.87839954999,177.17487729000277,50707.73555664 2025-10-26,10:02:04.000,299,11066746,-795,0,1761472923,15172.87839954999,177.2030738100002,50707.749530880006 2025-10-26,10:02:05.000,299,11066803,-795,0,1761472924,15172.912081099996,177.13258250999934,50707.6866468 2025-10-26,10:02:06.000,299,11066803,-795,0,1761472925,15172.86492693,177.14668076999806,50707.66568544 2025-10-26,10:02:07.000,299,11066843,-795,0,1761472926,15172.891872169996,177.11848425000062,50707.74254376001 2025-10-26,10:02:08.000,299,11066665,-795,0,1761472927,15172.89860847999,177.12553337999998,50707.70062104001 2025-10-26,10:02:09.000,299,11066757,-795,0,1761472928,15172.88513586,177.1043859900019,50707.630749840006 2025-10-26,10:02:10.000,299,11066756,-795,0,1761472929,15172.96597158,177.01979643000232,50707.66568544 2025-10-26,10:02:11.000,299,11066805,-795,0,1761472930,15172.979444199991,177.1043859900019,50707.63773696 2025-10-26,10:02:12.000,299,11066735,-795,0,1761472931,15172.91881740999,177.0550420799991,50707.65869832 2025-10-26,10:02:13.000,299,11066734,-795,0,1761472932,15172.979444199991,177.02684556000168,50707.64472408 2025-10-26,10:02:14.000,299,11066761,-795,0,1761472933,15172.92555372,177.0056981700036,50707.749530880006 2025-10-26,10:02:15.000,299,11066814,-795,0,1761472934,15172.939026339991,177.01979643000232,50707.78446648 2025-10-26,10:02:16.000,299,11066685,-795,0,1761472935,15172.992916819996,176.99864904000424,50707.69363392 2025-10-26,10:02:17.000,299,11066721,-795,0,1761472936,15172.959235269991,176.96340339000017,50707.679659680005 2025-10-26,10:02:18.000,299,11066818,-795,0,1761472937,15172.979444199991,176.96340339000017,50707.65869832 2025-10-26,10:02:19.000,299,11066766,-795,0,1761472938,15172.98618051,176.9563542600008,50707.64472408 2025-10-26,10:02:20.000,299,11066820,-795,0,1761472939,15172.98618051,176.83651905000443,50707.630749840006 2025-10-26,10:02:21.000,299,11066786,-795,0,1761472940,15173.087225160001,176.93520687000273,50707.70062104001 2025-10-26,10:02:22.000,299,11066783,-795,0,1761472941,15173.040070989991,176.87881383000058,50707.67267256001 2025-10-26,10:02:23.000,299,11066698,-795,0,1761472942,15173.019862059991,176.8294699199978,50707.69363392 2025-10-26,10:02:24.000,299,11066830,-795,0,1761472943,15173.060279919991,176.82242078999843,50707.728569520004 2025-10-26,10:02:25.000,299,11066863,-795,0,1761472944,15172.94576265,176.82242078999843,50707.67267256001 2025-10-26,10:02:26.000,299,11066807,-795,0,1761472945,15172.999653129991,176.7589786200042,50707.76350512 2025-10-26,10:02:27.000,299,11066758,-795,0,1761472946,15173.073752539996,176.7307820999995,50707.81940208001 2025-10-26,10:02:28.000,299,11066841,-795,0,1761472947,15173.013125749996,176.70258558000205,50707.798440720006 2025-10-26,10:02:29.000,299,11066715,-795,0,1761472948,15173.040070989991,176.70258558000205,50707.80542784 2025-10-26,10:02:30.000,299,11066870,-795,0,1761472949,15173.053543609996,176.61799602000247,50707.85433768 2025-10-26,10:02:31.000,299,11066632,-795,0,1761472950,15173.053543609996,176.55455385000096,50707.756518 2025-10-26,10:02:32.000,299,11066778,-795,0,1761472951,15173.114170399997,176.56865210999968,50707.798440720006 2025-10-26,10:02:33.000,299,11066682,-795,0,1761472952,15173.080488849992,176.51930820000416,50707.79145360001 2025-10-26,10:02:34.000,299,11066784,-795,0,1761472953,15173.114170399997,176.53340646000288,50707.83337632 2025-10-26,10:02:35.000,299,11066820,-795,0,1761472954,15173.147851950001,176.47701342000073,50707.81241496 2025-10-26,10:02:36.000,299,11066781,-795,0,1761472955,15173.093961469996,176.4840625500001,50707.91023464001 2025-10-26,10:02:37.000,299,11066588,-755,0,1761472956,15173.141115639992,176.52635733000352,50707.79145360001 2025-10-26,10:02:38.000,299,11066731,-795,0,1761472957,15173.168060880002,176.43471864000458,50707.92420888 2025-10-26,10:02:39.000,299,11066756,-795,0,1761472958,15173.127643020001,176.50520993999817,50707.8263892 2025-10-26,10:02:40.000,299,11066763,-795,0,1761472959,15173.134379329997,176.50520993999817,50707.798440720006 2025-10-26,10:02:41.000,299,11066695,-795,0,1761472960,15173.073752539996,176.47701342000073,50707.90324752 2025-10-26,10:02:42.000,299,11066729,-795,0,1761472961,15173.107434090001,176.4840625500001,50707.87529904 2025-10-26,10:02:43.000,299,11066793,-795,0,1761472962,15173.154588259997,176.42062037999858,50707.93818312001 2025-10-26,10:02:44.000,299,11066735,-795,0,1761472963,15173.127643020001,176.43471864000458,50707.81241496 2025-10-26,10:02:45.000,299,11066756,-795,0,1761472964,15173.188269810002,176.4488169000033,50707.847350560005 2025-10-26,10:02:46.000,299,11066749,-795,0,1761472965,15173.221951359992,176.45586603000265,50707.84036344001 2025-10-26,10:02:47.000,299,11066714,-795,0,1761472966,15173.168060880002,176.31488343000092,50707.81940208001 2025-10-26,10:02:48.000,299,11066846,-795,0,1761472967,15173.174797189997,176.3007851700022,50707.777479360004 2025-10-26,10:02:49.000,299,11066747,-795,0,1761472968,15173.188269810002,176.37127647000307,50707.76350512 2025-10-26,10:02:50.000,299,11066742,-795,0,1761472969,15173.275841839997,176.31488343000092,50707.81241496 2025-10-26,10:02:51.000,299,11066677,-795,0,1761472970,15173.208478740002,176.2020973500039,50707.728569520004 2025-10-26,10:02:52.000,299,11066816,-795,0,1761472971,15173.235423979997,176.32898168999964,50707.728569520004 2025-10-26,10:02:53.000,299,11066737,-795,0,1761472972,15173.309523390002,176.24439213000005,50707.8263892 2025-10-26,10:02:54.000,299,11066718,-795,0,1761472973,15173.262369219992,176.2020973500039,50707.83337632 2025-10-26,10:02:55.000,299,11066686,-795,0,1761472974,15173.289314460002,176.12455692000367,50707.8263892 2025-10-26,10:02:56.000,299,11066726,-795,0,1761472975,15173.296050769997,176.06111475000216,50707.8263892 2025-10-26,10:02:57.000,299,11066713,-795,0,1761472976,15173.322996009992,176.08226214000024,50707.77049224001 2025-10-26,10:02:58.000,299,11066752,-795,0,1761472977,15173.316259699997,176.0258690999981,50707.74254376001 2025-10-26,10:02:59.000,299,11066707,-795,0,1761472978,15173.349941250002,176.03291823000473,50707.85433768 2025-10-26,10:03:00.000,299,11066642,-795,0,1761472979,15173.383622799993,176.04701649000344,50707.86831192001 2025-10-26,10:03:01.000,299,11066769,-795,0,1761472980,15173.275841839997,176.03291823000473,50707.847350560005 2025-10-26,10:03:02.000,299,11066748,-795,0,1761472981,15173.370150180002,175.98357432000194,50707.777479360004 2025-10-26,10:03:03.000,299,11066819,-795,0,1761472982,15173.397095419998,175.9906234500013,50707.83337632 2025-10-26,10:03:04.000,299,11066737,-795,0,1761472983,15173.336468629997,175.91308302000107,50707.756518 2025-10-26,10:03:05.000,299,11066714,-795,0,1761472984,15173.390359110002,175.94832866999786,50707.77049224001 2025-10-26,10:03:06.000,299,11066804,-795,0,1761472985,15173.376886489998,176.01881996999873,50707.81940208001 2025-10-26,10:03:07.000,299,11066831,-795,0,1761472986,15173.302787079992,175.96947606000322,50707.8263892 2025-10-26,10:03:08.000,299,11066741,-795,0,1761472987,15173.370150180002,175.88488650000363,50707.88228616 2025-10-26,10:03:09.000,299,11066766,-795,0,1761472988,15173.336468629997,175.83554259000084,50707.78446648 2025-10-26,10:03:10.000,299,11066824,-795,0,1761472989,15173.296050769997,175.9271812799998,50707.777479360004 2025-10-26,10:03:11.000,299,11066631,-795,0,1761472990,15173.403831729993,175.891935630003,50707.81940208001 2025-10-26,10:03:12.000,299,11066770,-795,0,1761472991,15173.363413869993,175.88488650000363,50707.88228616 2025-10-26,10:03:13.000,299,11066788,-795,0,1761472992,15173.302787079992,175.88488650000363,50707.847350560005 2025-10-26,10:03:14.000,299,11066762,-795,0,1761472993,15173.363413869993,175.88488650000363,50707.80542784 2025-10-26,10:03:15.000,299,11066781,-795,0,1761472994,15173.343204939993,175.88488650000363,50707.84036344001 2025-10-26,10:03:16.000,299,11066816,-795,0,1761472995,15173.343204939993,175.86373910999828,50707.847350560005 2025-10-26,10:03:17.000,299,11066805,-795,0,1761472996,15173.370150180002,175.83554259000084,50707.8263892 2025-10-26,10:03:18.000,299,11066664,-795,0,1761472997,15173.349941250002,175.891935630003,50707.87529904 2025-10-26,10:03:19.000,299,11066739,-795,0,1761472998,15173.390359110002,175.80029694000405,50707.8613248 2025-10-26,10:03:20.000,299,11066647,-795,0,1761472999,15173.329732320002,175.7791495499987,50707.90324752 2025-10-26,10:03:21.000,299,11066669,-795,0,1761473000,15173.390359110002,175.7932478100047,50707.81241496 2025-10-26,10:03:22.000,299,11066743,-795,0,1761473001,15173.397095419998,175.77210041999933,50707.847350560005 2025-10-26,10:03:23.000,299,11066704,-795,0,1761473002,15173.370150180002,175.7791495499987,50707.88927328001 2025-10-26,10:03:24.000,299,11066701,-795,0,1761473003,15173.383622799993,175.7932478100047,50707.92420888 2025-10-26,10:03:25.000,299,11066664,-795,0,1761473004,15173.444249589993,175.77210041999933,50707.86831192001 2025-10-26,10:03:26.000,299,11066772,-795,0,1761473005,15173.383622799993,175.75800216000061,50707.88228616 2025-10-26,10:03:27.000,299,11066777,-795,0,1761473006,15173.504876379993,175.7439039000019,50707.917221760006 2025-10-26,10:03:28.000,299,11066787,-795,0,1761473007,15173.484667449993,175.70160911999847,50707.93818312001 2025-10-26,10:03:29.000,299,11066758,-795,0,1761473008,15173.430776969988,175.6804617300004,50707.98709296001 2025-10-26,10:03:30.000,299,11066675,-795,0,1761473009,15173.403831729993,175.67341260000103,50707.966131600006 2025-10-26,10:03:31.000,299,11066759,-795,0,1761473010,15173.349941250002,175.6452160800036,50707.95215736 2025-10-26,10:03:32.000,299,11066689,-795,0,1761473011,15173.410568040003,175.61701955999888,50707.87529904 2025-10-26,10:03:33.000,299,11066696,-795,0,1761473012,15173.397095419998,175.61701955999888,50707.95215736 2025-10-26,10:03:34.000,299,11066828,-795,0,1761473013,15173.491403759988,175.62406868999824,50707.86831192001 2025-10-26,10:03:35.000,299,11066753,-795,0,1761473014,15173.457722209998,175.6452160800036,50707.931196 2025-10-26,10:03:36.000,299,11066706,-795,0,1761473015,15173.383622799993,175.6452160800036,50707.95215736 2025-10-26,10:03:37.000,299,11066772,-795,0,1761473016,15173.363413869993,175.6593143400023,50707.85433768 2025-10-26,10:03:38.000,299,11066743,-795,0,1761473017,15173.376886489998,175.56767565000337,50707.95215736 2025-10-26,10:03:39.000,299,11066780,-795,0,1761473018,15173.363413869993,175.5958721700008,50707.777479360004 2025-10-26,10:03:40.000,299,11066728,-795,0,1761473019,15173.410568040003,175.5958721700008,50707.88228616 2025-10-26,10:03:41.000,299,11066731,-795,0,1761473020,15173.410568040003,175.560626520004,50707.798440720006 2025-10-26,10:03:42.000,299,11066741,-795,0,1761473021,15173.444249589993,175.53947912999865,50707.85433768 2025-10-26,10:03:43.000,299,11066696,-795,0,1761473022,15173.410568040003,175.60292130000016,50707.945170240004 2025-10-26,10:03:44.000,299,11066687,-795,0,1761473023,15173.437513279998,175.5958721700008,50708.00805432001 2025-10-26,10:03:45.000,299,11066764,-795,0,1761473024,15173.437513279998,175.57472478000273,50707.91023464001 2025-10-26,10:03:46.000,299,11066832,-795,0,1761473025,15173.383622799993,175.58177391000208,50707.95914448001 2025-10-26,10:03:47.000,299,11066855,-795,0,1761473026,15173.430776969988,175.51128261000122,50707.95215736 2025-10-26,10:03:48.000,299,11066674,-795,0,1761473027,15173.363413869993,175.47603696000442,50707.85433768 2025-10-26,10:03:49.000,299,11066809,-795,0,1761473028,15173.437513279998,175.53947912999865,50707.931196 2025-10-26,10:03:50.000,299,11066769,-795,0,1761473029,15173.403831729993,175.48308609000378,50707.98709296001 2025-10-26,10:03:51.000,299,11066794,-795,0,1761473030,15173.403831729993,175.51833174000058,50707.99408008 2025-10-26,10:03:52.000,299,11066604,-795,0,1761473031,15173.457722209998,175.37030000999948,50708.015041440005 2025-10-26,10:03:53.000,299,11066753,-795,0,1761473032,15173.403831729993,175.41964392000227,50707.98010584 2025-10-26,10:03:54.000,299,11066725,-795,0,1761473033,15173.437513279998,175.51128261000122,50707.95215736 2025-10-26,10:03:55.000,299,11066700,-795,0,1761473034,15173.349941250002,175.3491526200014,50707.99408008 2025-10-26,10:03:56.000,299,11066881,-795,0,1761473035,15173.477931139998,175.37030000999948,50708.02202856 2025-10-26,10:03:57.000,299,11066674,-795,0,1761473036,15173.370150180002,175.39144740000484,50707.97311872 2025-10-26,10:03:58.000,299,11066765,-795,0,1761473037,15173.410568040003,175.3843982699982,50708.00805432001 2025-10-26,10:03:59.000,299,11066743,-795,0,1761473038,15173.383622799993,175.39144740000484,50707.931196 2025-10-26,10:04:00.000,299,11066855,-795,0,1761473039,15173.302787079992,175.39144740000484,50707.847350560005 2025-10-26,10:04:01.000,299,11066722,-795,0,1761473040,15173.363413869993,175.45488956999907,50707.88228616 2025-10-26,10:04:02.000,299,11066708,-795,0,1761473041,15173.309523390002,175.36325088000012,50707.95215736 2025-10-26,10:04:03.000,299,11066794,-795,0,1761473042,15173.322996009992,175.35620175000076,50707.931196 2025-10-26,10:04:04.000,299,11066710,-795,0,1761473043,15173.302787079992,175.2857104499999,50708.00805432001 2025-10-26,10:04:05.000,299,11066684,-795,0,1761473044,15173.302787079992,175.32800523000333,50707.86831192001 2025-10-26,10:04:06.000,299,11066726,-795,0,1761473045,15173.349941250002,175.30685783999797,50707.93818312001 2025-10-26,10:04:07.000,299,11066800,-795,0,1761473046,15173.370150180002,175.37030000999948,50707.90324752 2025-10-26,10:04:08.000,299,11066741,-795,0,1761473047,15173.370150180002,175.27161219000118,50708.0010672 2025-10-26,10:04:09.000,299,11066623,-795,0,1761473048,15173.343204939993,175.20817001999967,50707.95215736 2025-10-26,10:04:10.000,299,11066781,-795,0,1761473049,15173.316259699997,175.27161219000118,50707.86831192001 2025-10-26,10:04:11.000,299,11066683,-795,0,1761473050,15173.322996009992,175.22931740999775,50707.95215736 2025-10-26,10:04:12.000,299,11066757,-795,0,1761473051,15173.376886489998,175.2504648000031,50707.966131600006 2025-10-26,10:04:13.000,299,11066725,-795,0,1761473052,15173.329732320002,175.16587524000352,50707.95215736 2025-10-26,10:04:14.000,299,11066759,-755,0,1761473053,15173.329732320002,175.19407176000095,50708.015041440005 2025-10-26,10:04:15.000,299,11066746,-795,0,1761473054,15173.329732320002,175.13062958999944,50707.8613248 2025-10-26,10:04:16.000,299,11066739,-795,0,1761473055,15173.336468629997,175.15882611000416,50707.93818312001 2025-10-26,10:04:17.000,299,11066769,-795,0,1761473056,15173.349941250002,175.14472784999816,50707.99408008 2025-10-26,10:04:18.000,299,11066672,-795,0,1761473057,15173.343204939993,175.0883348100033,50708.0010672 2025-10-26,10:04:19.000,299,11066735,-795,0,1761473058,15173.363413869993,175.0883348100033,50708.04997704 2025-10-26,10:04:20.000,299,11066727,-795,0,1761473059,15173.329732320002,175.12358046000008,50708.03600280001 2025-10-26,10:04:21.000,299,11066791,-795,0,1761473060,15173.309523390002,175.10948220000137,50708.03600280001 2025-10-26,10:04:22.000,299,11066790,-795,0,1761473061,15173.302787079992,175.02489264000178,50708.0709384 2025-10-26,10:04:23.000,299,11066791,-795,0,1761473062,15173.282578149992,175.102433070002,50708.04298992 2025-10-26,10:04:24.000,299,11066784,-795,0,1761473063,15173.322996009992,175.06718741999794,50707.98709296001 2025-10-26,10:04:25.000,299,11066791,-795,0,1761473064,15173.201742429992,175.04604002999986,50708.015041440005 2025-10-26,10:04:26.000,299,11066788,-795,0,1761473065,15173.289314460002,175.06718741999794,50708.09189976 2025-10-26,10:04:27.000,299,11066771,-795,0,1761473066,15173.255632909997,175.0037452500037,50708.12683536001 2025-10-26,10:04:28.000,299,11066635,-795,0,1761473067,15173.289314460002,175.05308915999922,50708.09189976 2025-10-26,10:04:29.000,299,11066755,-795,0,1761473068,15173.275841839997,174.96145047000027,50708.112861120004 2025-10-26,10:04:30.000,299,11066718,-795,0,1761473069,15173.248896600002,175.01784351000242,50708.02202856 2025-10-26,10:04:31.000,299,11066796,-795,0,1761473070,15173.242160289992,175.0389909000005,50708.11984824 2025-10-26,10:04:32.000,299,11066756,-795,0,1761473071,15173.296050769997,174.975548729999,50708.12683536001 2025-10-26,10:04:33.000,299,11066801,-795,0,1761473072,15173.289314460002,174.96849959999963,50708.10587400001 2025-10-26,10:04:34.000,299,11066650,-795,0,1761473073,15173.255632909997,174.99669612000434,50708.15478384001 2025-10-26,10:04:35.000,299,11066762,-795,0,1761473074,15173.289314460002,174.96849959999963,50708.11984824 2025-10-26,10:04:36.000,299,11066721,-715,0,1761473075,15173.309523390002,174.96145047000027,50708.182732320005 2025-10-26,10:04:37.000,299,11066790,-795,0,1761473076,15173.302787079992,174.92620482000348,50708.1408096 2025-10-26,10:04:38.000,299,11066749,-795,0,1761473077,15173.356677559997,174.96145047000027,50708.14779672 2025-10-26,10:04:39.000,299,11066738,-795,0,1761473078,15173.296050769997,174.90505742999812,50708.19670656 2025-10-26,10:04:40.000,299,11066841,-795,0,1761473079,15173.255632909997,174.91915569000412,50708.18971944 2025-10-26,10:04:41.000,299,11066779,-795,0,1761473080,15173.255632909997,174.8416152600039,50708.17574520001 2025-10-26,10:04:42.000,299,11066723,-795,0,1761473081,15173.322996009992,174.86981178000133,50708.17574520001 2025-10-26,10:04:43.000,299,11066648,-795,0,1761473082,15173.329732320002,174.8909591699994,50708.24561640001 2025-10-26,10:04:44.000,299,11066621,-795,0,1761473083,15173.309523390002,174.86981178000133,50708.22465504001 2025-10-26,10:04:45.000,299,11066834,-795,0,1761473084,15173.322996009992,174.94735221000155,50708.16177096 2025-10-26,10:04:46.000,299,11066792,-795,0,1761473085,15173.296050769997,174.89800829999876,50708.20369368001 2025-10-26,10:04:47.000,299,11066782,-795,0,1761473086,15173.376886489998,174.83456613000453,50708.19670656 2025-10-26,10:04:48.000,299,11066827,-795,0,1761473087,15173.316259699997,174.9403030800022,50708.16177096 2025-10-26,10:04:49.000,299,11066753,-795,0,1761473088,15173.343204939993,174.94735221000155,50708.14779672 2025-10-26,10:04:50.000,299,11066743,-795,0,1761473089,15173.383622799993,174.91915569000412,50708.21766792 2025-10-26,10:04:51.000,299,11066786,-795,0,1761473090,15173.356677559997,174.88391004000005,50708.252603520006 2025-10-26,10:04:52.000,299,11066666,-795,0,1761473091,15173.242160289992,174.8557135200026,50708.09888688 2025-10-26,10:04:53.000,299,11066787,-795,0,1761473092,15173.248896600002,174.86981178000133,50708.16177096 2025-10-26,10:04:54.000,299,11066638,-795,0,1761473093,15173.309523390002,174.8275169999979,50708.0709384 2025-10-26,10:04:55.000,299,11066767,-795,0,1761473094,15173.316259699997,174.7922713500011,50708.18971944 2025-10-26,10:04:56.000,299,11066730,-795,0,1761473095,15173.309523390002,174.8275169999979,50708.1408096 2025-10-26,10:04:57.000,299,11066727,-795,0,1761473096,15173.302787079992,174.7922713500011,50707.966131600006 2025-10-26,10:04:58.000,299,11066690,-795,0,1761473097,15173.343204939993,174.73587830999895,50708.18971944 2025-10-26,10:04:59.000,299,11066666,-795,0,1761473098,15173.262369219992,174.83456613000453,50708.10587400001 2025-10-26,10:05:00.000,299,11066678,-795,0,1761473099,15173.282578149992,174.70063266000216,50708.063951280004 2025-10-26,10:05:01.000,299,11066762,-795,0,1761473100,15173.336468629997,174.8768609100007,50708.015041440005 2025-10-26,10:05:02.000,299,11066621,-795,0,1761473101,15173.289314460002,174.7570257000043,50708.02901568 2025-10-26,10:05:03.000,299,11066736,-795,0,1761473102,15173.275841839997,174.74997656999767,50708.09888688 2025-10-26,10:05:04.000,299,11066810,-795,0,1761473103,15173.221951359992,174.7429274399983,50707.98709296001 2025-10-26,10:05:05.000,299,11066675,-795,0,1761473104,15173.255632909997,174.72178005000023,50708.04298992 2025-10-26,10:05:06.000,299,11066710,-795,0,1761473105,15173.147851950001,174.7570257000043,50708.03600280001 2025-10-26,10:05:07.000,299,11066715,-795,0,1761473106,15173.201742429992,174.8416152600039,50708.09189976 2025-10-26,10:05:08.000,299,11066751,-795,0,1761473107,15173.208478740002,174.7429274399983,50708.1408096 2025-10-26,10:05:09.000,299,11066784,-795,0,1761473108,15173.168060880002,174.74997656999767,50708.10587400001 2025-10-26,10:05:10.000,299,11066790,-795,0,1761473109,15173.134379329997,174.70063266000216,50708.02202856 2025-10-26,10:05:11.000,299,11066823,-795,0,1761473110,15173.161324569992,174.76407483000366,50708.09888688 2025-10-26,10:05:12.000,299,11066727,-795,0,1761473111,15173.154588259997,174.77817309000238,50708.063951280004 2025-10-26,10:05:13.000,299,11066805,-795,0,1761473112,15173.107434090001,174.7570257000043,50708.05696416001 2025-10-26,10:05:14.000,299,11066677,-795,0,1761473113,15173.120906709992,174.79932048000046,50708.03600280001 2025-10-26,10:05:15.000,299,11066717,-795,0,1761473114,15173.161324569992,174.8416152600039,50708.10587400001 2025-10-26,10:05:16.000,299,11066645,-795,0,1761473115,15173.195006119997,174.80636960999982,50708.04997704 2025-10-26,10:05:17.000,299,11066700,-795,0,1761473116,15173.161324569992,174.86276265000197,50708.02202856 2025-10-26,10:05:18.000,299,11066819,-795,0,1761473117,15173.134379329997,174.77112396000302,50708.11984824 2025-10-26,10:05:19.000,299,11066678,-795,0,1761473118,15173.120906709992,174.7922713500011,50708.0709384 2025-10-26,10:05:20.000,299,11066715,-795,0,1761473119,15173.154588259997,174.83456613000453,50708.0709384 2025-10-26,10:05:21.000,299,11066894,-795,0,1761473120,15173.147851950001,174.7570257000043,50708.02901568 2025-10-26,10:05:22.000,299,11066733,-795,0,1761473121,15173.201742429992,174.86276265000197,50708.16177096 2025-10-26,10:05:23.000,299,11066777,-795,0,1761473122,15173.195006119997,174.7570257000043,50708.09189976 2025-10-26,10:05:24.000,299,11066673,-795,0,1761473123,15173.154588259997,174.79932048000046,50708.12683536001 2025-10-26,10:05:25.000,299,11066755,-795,0,1761473124,15173.181533499992,174.83456613000453,50708.063951280004 2025-10-26,10:05:26.000,299,11066698,-795,0,1761473125,15173.242160289992,174.80636960999982,50708.133822480006 2025-10-26,10:05:27.000,299,11066752,-795,0,1761473126,15173.242160289992,174.84866439000325,50708.112861120004 2025-10-26,10:05:28.000,299,11066811,-795,0,1761473127,15173.235423979997,174.83456613000453,50707.98709296001 2025-10-26,10:05:29.000,299,11066772,-795,0,1761473128,15173.255632909997,174.86981178000133,50708.03600280001 2025-10-26,10:05:30.000,299,11066761,-795,0,1761473129,15173.282578149992,174.79932048000046,50708.05696416001 2025-10-26,10:05:31.000,299,11066837,-795,0,1761473130,15173.316259699997,174.86981178000133,50708.03600280001 2025-10-26,10:05:32.000,299,11066860,-795,0,1761473131,15173.289314460002,174.78522222000174,50708.09189976 2025-10-26,10:05:33.000,299,11066782,-795,0,1761473132,15173.275841839997,174.83456613000453,50708.0010672 2025-10-26,10:05:34.000,299,11066789,-795,0,1761473133,15173.322996009992,174.8557135200026,50707.966131600006 2025-10-26,10:05:35.000,299,11066822,-795,0,1761473134,15173.336468629997,174.83456613000453,50708.09888688 2025-10-26,10:05:36.000,299,11066900,-795,0,1761473135,15173.322996009992,174.82046786999854,50708.09189976 2025-10-26,10:05:37.000,299,11066689,-795,0,1761473136,15173.424040659993,174.81341873999918,50708.0709384 2025-10-26,10:05:38.000,299,11066706,-795,0,1761473137,15173.397095419998,174.86276265000197,50708.19670656 2025-10-26,10:05:39.000,299,11066786,-795,0,1761473138,15173.343204939993,174.8557135200026,50708.10587400001 2025-10-26,10:05:40.000,299,11066894,-795,0,1761473139,15173.430776969988,174.82046786999854,50708.16875808 2025-10-26,10:05:41.000,299,11066827,-795,0,1761473140,15173.322996009992,174.76407483000366,50708.09189976 2025-10-26,10:05:42.000,299,11066749,-795,0,1761473141,15173.397095419998,174.72178005000023,50708.04298992 2025-10-26,10:05:43.000,299,11066828,-795,0,1761473142,15173.376886489998,174.7922713500011,50708.1408096 2025-10-26,10:05:44.000,299,11066807,-795,0,1761473143,15173.370150180002,174.70063266000216,50708.03600280001 2025-10-26,10:05:45.000,299,11066794,-795,0,1761473144,15173.316259699997,174.70063266000216,50708.0010672 2025-10-26,10:05:46.000,299,11066839,-795,0,1761473145,15173.343204939993,174.71473092000087,50708.0010672 2025-10-26,10:05:47.000,299,11066727,-795,0,1761473146,15173.302787079992,174.71473092000087,50708.03600280001 2025-10-26,10:05:48.000,299,11066819,-795,0,1761473147,15173.363413869993,174.70063266000216,50708.12683536001 2025-10-26,10:05:49.000,299,11066784,-795,0,1761473148,15173.356677559997,174.67243614000472,50707.98010584 2025-10-26,10:05:50.000,299,11066828,-795,0,1761473149,15173.363413869993,174.61604310000257,50707.97311872 2025-10-26,10:05:51.000,299,11066769,-795,0,1761473150,15173.302787079992,174.61604310000257,50708.11984824 2025-10-26,10:05:52.000,299,11066785,-795,0,1761473151,15173.316259699997,174.5807974499985,50708.18971944 2025-10-26,10:05:53.000,299,11066735,-715,0,1761473152,15173.376886489998,174.58784657999786,50708.11984824 2025-10-26,10:05:54.000,299,11066853,-795,0,1761473153,15173.343204939993,174.61604310000257,50708.17574520001 2025-10-26,10:05:55.000,299,11066764,-795,0,1761473154,15173.349941250002,174.67243614000472,50708.133822480006 2025-10-26,10:05:56.000,299,11066728,-795,0,1761473155,15173.370150180002,174.62309223000193,50708.1408096 2025-10-26,10:05:57.000,299,11066754,-795,0,1761473156,15173.336468629997,174.60194484000385,50708.18971944 2025-10-26,10:05:58.000,299,11066638,-795,0,1761473157,15173.322996009992,174.65833787999873,50708.19670656 2025-10-26,10:05:59.000,299,11066807,-795,0,1761473158,15173.403831729993,174.60194484000385,50708.231642160004 2025-10-26,10:06:00.000,299,11066773,-795,0,1761473159,15173.363413869993,174.61604310000257,50708.231642160004 2025-10-26,10:06:01.000,299,11066816,-795,0,1761473160,15173.397095419998,174.5455518000017,50708.24561640001 2025-10-26,10:06:02.000,299,11066777,-795,0,1761473161,15173.457722209998,174.55260093000106,50708.21766792 2025-10-26,10:06:03.000,299,11066881,-795,0,1761473162,15173.471194829988,174.5455518000017,50708.231642160004 2025-10-26,10:06:04.000,299,11066825,-795,0,1761473163,15173.410568040003,174.62309223000193,50708.20369368001 2025-10-26,10:06:05.000,299,11066809,-795,0,1761473164,15173.484667449993,174.56669918999978,50708.24561640001 2025-10-26,10:06:06.000,299,11066723,-795,0,1761473165,15173.390359110002,174.56669918999978,50708.18971944 2025-10-26,10:06:07.000,299,11066787,-795,0,1761473166,15173.444249589993,174.55965006000042,50708.24561640001 2025-10-26,10:06:08.000,299,11066669,-795,0,1761473167,15173.437513279998,174.57374831999914,50708.22465504001 2025-10-26,10:06:09.000,299,11066718,-795,0,1761473168,15173.430776969988,174.53145354000299,50708.2106808 2025-10-26,10:06:10.000,299,11066751,-755,0,1761473169,15173.457722209998,174.57374831999914,50708.21766792 2025-10-26,10:06:11.000,299,11066781,-795,0,1761473170,15173.424040659993,174.58784657999786,50708.20369368001 2025-10-26,10:06:12.000,299,11066796,-795,0,1761473171,15173.444249589993,174.5103061500049,50708.24561640001 2025-10-26,10:06:13.000,299,11066756,-795,0,1761473172,15173.484667449993,174.53145354000299,50708.301513360006 2025-10-26,10:06:14.000,299,11066799,-795,0,1761473173,15173.437513279998,174.50325701999827,50708.25959064 2025-10-26,10:06:15.000,299,11066784,-795,0,1761473174,15173.464458519993,174.47506050000084,50708.22465504001 2025-10-26,10:06:16.000,299,11066723,-795,0,1761473175,15173.498140069998,174.46096224000212,50708.231642160004 2025-10-26,10:06:17.000,299,11066795,-795,0,1761473176,15173.491403759988,174.4468639800034,50708.22465504001 2025-10-26,10:06:18.000,299,11066729,-795,0,1761473177,15173.464458519993,174.43276572000468,50708.18971944 2025-10-26,10:06:19.000,299,11066745,-795,0,1761473178,15173.477931139998,174.40456919999997,50708.19670656 2025-10-26,10:06:20.000,299,11066833,-795,0,1761473179,15173.491403759988,174.4962078899989,50708.2106808 2025-10-26,10:06:21.000,299,11066805,-795,0,1761473180,15173.498140069998,174.3834218100019,50708.182732320005 2025-10-26,10:06:22.000,299,11066722,-795,0,1761473181,15173.491403759988,174.39047094000125,50708.16875808 2025-10-26,10:06:23.000,299,11066677,-795,0,1761473182,15173.545294239993,174.43981485000404,50708.24561640001 2025-10-26,10:06:24.000,299,11066845,-795,0,1761473183,15173.538557929998,174.3975200700006,50708.25959064 2025-10-26,10:06:25.000,299,11066668,-795,0,1761473184,15173.538557929998,174.3622744200038,50708.21766792 2025-10-26,10:06:26.000,299,11066754,-795,0,1761473185,15173.612657339989,174.4186674599987,50708.32247472001 2025-10-26,10:06:27.000,299,11066662,-795,0,1761473186,15173.578975789998,174.35522529000446,50708.34343608001 2025-10-26,10:06:28.000,299,11066804,-795,0,1761473187,15173.612657339989,174.3622744200038,50708.27356488001 2025-10-26,10:06:29.000,299,11066781,-795,0,1761473188,15173.565503169993,174.3622744200038,50708.27356488001 2025-10-26,10:06:30.000,299,11066788,-795,0,1761473189,15173.552030549989,174.31293051000102,50708.231642160004 2025-10-26,10:06:31.000,299,11066731,-795,0,1761473190,15173.565503169993,174.31997964000038,50708.25959064 2025-10-26,10:06:32.000,299,11066652,-795,0,1761473191,15173.578975789998,174.27063573000487,50708.301513360006 2025-10-26,10:06:33.000,299,11066778,-795,0,1761473192,15173.592448409989,174.26358659999823,50708.27356488001 2025-10-26,10:06:34.000,299,11066768,-795,0,1761473193,15173.585712099994,174.31293051000102,50708.29452624001 2025-10-26,10:06:35.000,299,11066718,-795,0,1761473194,15173.599184719998,174.26358659999823,50708.252603520006 2025-10-26,10:06:36.000,299,11066770,-795,0,1761473195,15173.653075199989,174.2847339900036,50708.26657776 2025-10-26,10:06:37.000,299,11066784,-795,0,1761473196,15173.572239479989,174.27768486000423,50708.25959064 2025-10-26,10:06:38.000,299,11066781,-795,0,1761473197,15173.592448409989,174.31997964000038,50708.25959064 2025-10-26,10:06:39.000,299,11066794,-795,0,1761473198,15173.639602579999,174.30588138000167,50708.24561640001 2025-10-26,10:06:40.000,299,11066847,-795,0,1761473199,15173.592448409989,174.29178312000295,50708.2106808 2025-10-26,10:06:41.000,299,11066750,-795,0,1761473200,15173.599184719998,174.34112702999846,50708.231642160004 2025-10-26,10:06:42.000,299,11066791,-795,0,1761473201,15173.639602579999,174.27768486000423,50708.33644896 2025-10-26,10:06:43.000,299,11066838,-795,0,1761473202,15173.659811509999,174.32702876999974,50708.34343608001 2025-10-26,10:06:44.000,299,11066684,-795,0,1761473203,15173.626129959994,174.26358659999823,50708.280552000004 2025-10-26,10:06:45.000,299,11066781,-795,0,1761473204,15173.599184719998,174.24948833999952,50708.19670656 2025-10-26,10:06:46.000,299,11066771,-715,0,1761473205,15173.69349305999,174.21424269000272,50708.280552000004 2025-10-26,10:06:47.000,299,11066842,-795,0,1761473206,15173.639602579999,174.2847339900036,50708.22465504001 2025-10-26,10:06:48.000,299,11066776,-795,0,1761473207,15173.666547819994,174.20719356000336,50708.36439744 2025-10-26,10:06:49.000,299,11066728,-795,0,1761473208,15173.706965679994,174.22129182000208,50708.32946184 2025-10-26,10:06:50.000,299,11066755,-795,0,1761473209,15173.69349305999,174.26358659999823,50708.28753912 2025-10-26,10:06:51.000,299,11066850,-795,0,1761473210,15173.747383539994,174.22129182000208,50708.23862928 2025-10-26,10:06:52.000,299,11066781,-795,0,1761473211,15173.77432877999,174.1508005200012,50708.32946184 2025-10-26,10:06:53.000,299,11066855,-795,0,1761473212,15173.720438299999,174.1367022600025,50708.26657776 2025-10-26,10:06:54.000,299,11066732,-795,0,1761473213,15173.77432877999,174.200144430004,50708.301513360006 2025-10-26,10:06:55.000,299,11066736,-795,0,1761473214,15173.77432877999,174.17899703999865,50708.25959064 2025-10-26,10:06:56.000,299,11066836,-795,0,1761473215,15173.76085616,174.14375139000185,50708.32247472001 2025-10-26,10:06:57.000,299,11066774,-795,0,1761473216,15173.727174609994,174.15784965000057,50708.28753912 2025-10-26,10:06:58.000,299,11066682,-795,0,1761473217,15173.767592469994,174.04506357000355,50708.32946184 2025-10-26,10:06:59.000,299,11066866,-795,0,1761473218,15173.80127402,174.05916183000227,50708.280552000004 2025-10-26,10:07:00.000,299,11066780,-795,0,1761473219,15173.787801399994,174.12260400000378,50708.25959064 2025-10-26,10:07:01.000,299,11066765,-795,0,1761473220,15173.73391091999,174.07326009000099,50708.280552000004 2025-10-26,10:07:02.000,299,11066640,-795,0,1761473221,15173.848428189995,174.0873583499997,50708.3154876 2025-10-26,10:07:03.000,299,11066834,-795,0,1761473222,15173.82148295,174.06621096000163,50708.26657776 2025-10-26,10:07:04.000,299,11066868,-795,0,1761473223,15173.848428189995,174.10145660999842,50708.26657776 2025-10-26,10:07:05.000,299,11066719,-795,0,1761473224,15173.828219259995,174.03096531000483,50708.27356488001 2025-10-26,10:07:06.000,299,11066789,-795,0,1761473225,15173.90231867,174.07326009000099,50708.30850048 2025-10-26,10:07:07.000,299,11066840,-795,0,1761473226,15173.85516449999,174.0239161799982,50708.27356488001 2025-10-26,10:07:08.000,299,11066758,-795,0,1761473227,15173.85516449999,174.08030922000034,50708.39234592001 2025-10-26,10:07:09.000,299,11066784,-795,0,1761473228,15173.88210974,174.10850573999778,50708.42728152 2025-10-26,10:07:10.000,299,11066666,-795,0,1761473229,15173.89558235999,174.07326009000099,50708.32247472001 2025-10-26,10:07:11.000,299,11066766,-795,0,1761473230,15173.84169188,173.9886705300014,50708.399333040004 2025-10-26,10:07:12.000,299,11066740,-795,0,1761473231,15173.88210974,173.9886705300014,50708.49016560001 2025-10-26,10:07:13.000,299,11066714,-795,0,1761473232,15173.85516449999,173.99571966000076,50708.44125576001 2025-10-26,10:07:14.000,299,11066786,-795,0,1761473233,15173.848428189995,173.98162140000204,50708.399333040004 2025-10-26,10:07:15.000,299,11066814,-795,0,1761473234,15173.9225276,174.03096531000483,50708.567023920004 2025-10-26,10:07:16.000,299,11066688,-795,0,1761473235,15173.93600021999,174.00981791999948,50708.49016560001 2025-10-26,10:07:17.000,299,11066833,-795,0,1761473236,15173.90231867,173.96752314000332,50708.5251012 2025-10-26,10:07:18.000,299,11066773,-795,0,1761473237,15173.929263909995,173.96047401000396,50708.53208832 2025-10-26,10:07:19.000,299,11066816,-795,0,1761473238,15173.989890699995,173.93227748999925,50708.56003680001 2025-10-26,10:07:20.000,299,11066803,-795,0,1761473239,15173.989890699995,173.94637574999797,50708.51112696001 2025-10-26,10:07:21.000,299,11066682,-795,0,1761473240,15174.04378118,173.89703184000246,50708.53208832 2025-10-26,10:07:22.000,299,11066726,-795,0,1761473241,15174.010099629995,173.96047401000396,50708.62990800001 2025-10-26,10:07:23.000,299,11066657,-795,0,1761473242,15174.05725379999,173.94637574999797,50708.60195952 2025-10-26,10:07:24.000,299,11066831,-795,0,1761473243,15174.050517489995,173.9393266199986,50708.56003680001 2025-10-26,10:07:25.000,299,11066790,-795,0,1761473244,15174.04378118,173.90408097000181,50708.518114080005 2025-10-26,10:07:26.000,299,11066791,-795,0,1761473245,15174.09767165999,173.88293358000374,50708.567023920004 2025-10-26,10:07:27.000,299,11066738,-795,0,1761473246,15174.070726419995,173.9252283599999,50708.60195952 2025-10-26,10:07:28.000,299,11066698,-795,0,1761473247,15174.03704486999,173.79834402000415,50708.587985280006 2025-10-26,10:07:29.000,299,11066801,-795,0,1761473248,15174.05725379999,173.89703184000246,50708.57401104 2025-10-26,10:07:30.000,299,11066725,-795,0,1761473249,15174.10440797,173.81949141000223,50708.60894664001 2025-10-26,10:07:31.000,299,11066823,-795,0,1761473250,15174.06399011,173.86883531999774,50708.56003680001 2025-10-26,10:07:32.000,299,11066664,-795,0,1761473251,15174.111144279996,173.79834402000415,50708.56003680001 2025-10-26,10:07:33.000,299,11066765,-795,0,1761473252,15174.06399011,173.81949141000223,50708.55304968 2025-10-26,10:07:34.000,299,11066739,-795,0,1761473253,15174.090935349996,173.8406388000003,50708.62292088 2025-10-26,10:07:35.000,299,11066694,-755,0,1761473254,15174.13808951999,173.78424575999816,50708.54606256 2025-10-26,10:07:36.000,299,11066742,-795,0,1761473255,15174.07746272999,173.81949141000223,50708.55304968 2025-10-26,10:07:37.000,299,11066729,-795,0,1761473256,15174.111144279996,173.7912948900048,50708.56003680001 2025-10-26,10:07:38.000,299,11066717,-795,0,1761473257,15174.05725379999,173.69965619999857,50708.53907544001 2025-10-26,10:07:39.000,299,11066737,-795,0,1761473258,15174.09767165999,173.75604924000072,50708.54606256 2025-10-26,10:07:40.000,299,11066765,-795,0,1761473259,15174.09767165999,173.75604924000072,50708.53208832 2025-10-26,10:07:41.000,299,11066714,-795,0,1761473260,15174.06399011,173.79834402000415,50708.51112696001 2025-10-26,10:07:42.000,299,11066838,-795,0,1761473261,15174.05725379999,173.741950980002,50708.40632016 2025-10-26,10:07:43.000,299,11066756,-795,0,1761473262,15174.09767165999,173.741950980002,50708.40632016 2025-10-26,10:07:44.000,299,11066674,-795,0,1761473263,15174.13808951999,173.6926070699992,50708.48317848 2025-10-26,10:07:45.000,299,11066839,-795,0,1761473264,15174.10440797,173.741950980002,50708.44125576001 2025-10-26,10:07:46.000,299,11066683,-795,0,1761473265,15174.090935349996,173.62211576999835,50708.45523 2025-10-26,10:07:47.000,299,11066726,-795,0,1761473266,15174.07746272999,173.6785088100005,50708.45523 2025-10-26,10:07:48.000,299,11066703,-795,0,1761473267,15174.050517489995,173.68555793999985,50708.420294400006 2025-10-26,10:07:49.000,299,11066764,-795,0,1761473268,15174.070726419995,173.6291648999977,50708.420294400006 2025-10-26,10:07:50.000,299,11066624,-795,0,1761473269,15174.111144279996,173.62211576999835,50708.37837168 2025-10-26,10:07:51.000,299,11066711,-795,0,1761473270,15174.050517489995,173.71375446000457,50708.39234592001 2025-10-26,10:07:52.000,299,11066711,-795,0,1761473271,15174.09767165999,173.60096838000027,50708.45523 2025-10-26,10:07:53.000,299,11066679,-795,0,1761473272,15174.111144279996,173.5798209900022,50708.51112696001 2025-10-26,10:07:54.000,299,11066791,-795,0,1761473273,15174.131353209996,173.615066639999,50708.51112696001 2025-10-26,10:07:55.000,299,11066855,-795,0,1761473274,15174.11788058999,173.60096838000027,50708.49715272 2025-10-26,10:07:56.000,299,11066531,-795,0,1761473275,15174.131353209996,173.60096838000027,50708.49016560001 2025-10-26,10:07:57.000,299,11066702,-795,0,1761473276,15174.09767165999,173.58687012000155,50708.53208832 2025-10-26,10:07:58.000,299,11066634,-795,0,1761473277,15174.131353209996,173.60096838000027,50708.49016560001 2025-10-26,10:07:59.000,299,11066750,-795,0,1761473278,15174.08419904,173.62211576999835,50708.5251012 2025-10-26,10:08:00.000,299,11066676,-795,0,1761473279,15174.171771069996,173.57277186000283,50708.44125576001 2025-10-26,10:08:01.000,299,11066709,-795,0,1761473280,15174.09767165999,173.5304770799994,50708.48317848 2025-10-26,10:08:02.000,299,11066733,-795,0,1761473281,15174.1246169,173.63621403000434,50708.42728152 2025-10-26,10:08:03.000,299,11066748,-795,0,1761473282,15174.06399011,173.62211576999835,50708.50413984 2025-10-26,10:08:04.000,299,11066780,-795,0,1761473283,15174.11788058999,173.53752620999876,50708.49016560001 2025-10-26,10:08:05.000,299,11066654,-795,0,1761473284,15174.090935349996,173.55162447000475,50708.5251012 2025-10-26,10:08:06.000,299,11066565,-795,0,1761473285,15174.10440797,173.615066639999,50708.49715272 2025-10-26,10:08:07.000,299,11066835,-795,0,1761473286,15174.131353209996,173.5586736000041,50708.53208832 2025-10-26,10:08:08.000,299,11066772,-755,0,1761473287,15174.1246169,173.5304770799994,50708.57401104 2025-10-26,10:08:09.000,299,11066722,-795,0,1761473288,15174.10440797,173.60801750999963,50708.57401104 2025-10-26,10:08:10.000,299,11066705,-795,0,1761473289,15174.13808951999,173.63621403000434,50708.58099816001 2025-10-26,10:08:11.000,299,11066696,-795,0,1761473290,15174.18524369,173.6291648999977,50708.58099816001 2025-10-26,10:08:12.000,299,11066878,-795,0,1761473291,15174.151562139996,173.6926070699992,50708.67183072 2025-10-26,10:08:13.000,299,11066720,-795,0,1761473292,15174.158298449991,173.72080359000392,50708.685804960005 2025-10-26,10:08:14.000,299,11066759,-795,0,1761473293,15174.171771069996,173.65736142000242,50708.58099816001 2025-10-26,10:08:15.000,299,11066796,-795,0,1761473294,15174.218925239991,173.70670532999793,50708.62990800001 2025-10-26,10:08:16.000,299,11066741,-795,0,1761473295,15174.232397859996,173.68555793999985,50708.74170192 2025-10-26,10:08:17.000,299,11066839,-795,0,1761473296,15174.218925239991,173.6926070699992,50708.67183072 2025-10-26,10:08:18.000,299,11066797,-795,0,1761473297,15174.245870480001,173.69965619999857,50708.62292088 2025-10-26,10:08:19.000,299,11066696,-795,0,1761473298,15174.239134169991,173.67145968000113,50708.587985280006 2025-10-26,10:08:20.000,299,11066757,-795,0,1761473299,15174.266079410001,173.6432631600037,50708.65785648001 2025-10-26,10:08:21.000,299,11066823,-795,0,1761473300,15174.293024649996,173.6291648999977,50708.57401104 2025-10-26,10:08:22.000,299,11066696,-795,0,1761473301,15174.293024649996,173.70670532999793,50708.71375344 2025-10-26,10:08:23.000,299,11066703,-795,0,1761473302,15174.299760959992,173.72080359000392,50708.65086936 2025-10-26,10:08:24.000,299,11066716,-795,0,1761473303,15174.333442509997,173.68555793999985,50708.615933760004 2025-10-26,10:08:25.000,299,11066796,-795,0,1761473304,15174.293024649996,173.70670532999793,50708.60894664001 2025-10-26,10:08:26.000,299,11066704,-795,0,1761473305,15174.286288340001,173.73490185000264,50708.65785648001 2025-10-26,10:08:27.000,299,11066797,-795,0,1761473306,15174.373860369997,173.72785272000328,50708.65785648001 2025-10-26,10:08:28.000,299,11066650,-795,0,1761473307,15174.380596679992,173.72080359000392,50708.72074056 2025-10-26,10:08:29.000,299,11066807,-795,0,1761473308,15174.414278229997,173.72785272000328,50708.6997792 2025-10-26,10:08:30.000,299,11066716,-795,0,1761473309,15174.427750850002,173.6926070699992,50708.71375344 2025-10-26,10:08:31.000,299,11066684,-795,0,1761473310,15174.414278229997,173.71375446000457,50708.70676632001 2025-10-26,10:08:32.000,299,11066793,-795,0,1761473311,15174.427750850002,173.71375446000457,50708.67183072 2025-10-26,10:08:33.000,299,11066742,-795,0,1761473312,15174.427750850002,173.66441055000178,50708.65086936 2025-10-26,10:08:34.000,299,11066728,-795,0,1761473313,15174.407541920002,173.65031229000306,50708.615933760004 2025-10-26,10:08:35.000,299,11066767,-795,0,1761473314,15174.427750850002,173.74900011000136,50708.6648436 2025-10-26,10:08:36.000,299,11066825,-795,0,1761473315,15174.434487159997,173.72080359000392,50708.69279208 2025-10-26,10:08:37.000,299,11066725,-795,0,1761473316,15174.414278229997,173.72080359000392,50708.79759888001 2025-10-26,10:08:38.000,299,11066705,-795,0,1761473317,15174.461432399992,173.81949141000223,50708.8395216 2025-10-26,10:08:39.000,299,11066826,-795,0,1761473318,15174.515322879997,173.72785272000328,50708.74170192 2025-10-26,10:08:40.000,299,11066783,-795,0,1761473319,15174.447959780002,173.6926070699992,50708.685804960005 2025-10-26,10:08:41.000,299,11066791,-795,0,1761473320,15174.461432399992,173.72785272000328,50708.72074056 2025-10-26,10:08:42.000,299,11066737,-795,0,1761473321,15174.522059189992,173.70670532999793,50708.70676632001 2025-10-26,10:08:43.000,299,11066724,-795,0,1761473322,15174.488377640002,173.69965619999857,50708.734714800004 2025-10-26,10:08:44.000,299,11066696,-795,0,1761473323,15174.542268119993,173.6926070699992,50708.804586000006 2025-10-26,10:08:45.000,299,11066715,-795,0,1761473324,15174.562477049993,173.73490185000264,50708.71375344 2025-10-26,10:08:46.000,299,11066780,-795,0,1761473325,15174.508586570002,173.74900011000136,50708.65086936 2025-10-26,10:08:47.000,299,11066771,-795,0,1761473326,15174.575949669997,173.71375446000457,50708.65785648001 2025-10-26,10:08:48.000,299,11066677,-795,0,1761473327,15174.596158599998,173.72080359000392,50708.72074056 2025-10-26,10:08:49.000,299,11066676,-795,0,1761473328,15174.562477049993,173.67145968000113,50708.74868904001 2025-10-26,10:08:50.000,299,11066657,-795,0,1761473329,15174.575949669997,173.6785088100005,50708.6648436 2025-10-26,10:08:51.000,299,11066712,-795,0,1761473330,15174.535531809997,173.66441055000178,50708.67881784001 2025-10-26,10:08:52.000,299,11066711,-795,0,1761473331,15174.609631220002,173.5798209900022,50708.734714800004 2025-10-26,10:08:53.000,299,11066728,-795,0,1761473332,15174.596158599998,173.60801750999963,50708.734714800004 2025-10-26,10:08:54.000,299,11066808,-795,0,1761473333,15174.575949669997,173.68555793999985,50708.734714800004 2025-10-26,10:08:55.000,299,11066678,-795,0,1761473334,15174.488377640002,173.6785088100005,50708.67881784001 2025-10-26,10:08:56.000,299,11066767,-795,0,1761473335,15174.528795500002,173.60096838000027,50708.7696504 2025-10-26,10:08:57.000,299,11066747,-795,0,1761473336,15174.569213360002,173.615066639999,50708.72772768001 2025-10-26,10:08:58.000,299,11066663,-795,0,1761473337,15174.542268119993,173.62211576999835,50708.72074056 2025-10-26,10:08:59.000,299,11066819,-795,0,1761473338,15174.501850259992,173.56572273000347,50708.65086936 2025-10-26,10:09:00.000,299,11066788,-795,0,1761473339,15174.562477049993,173.58687012000155,50708.67183072 2025-10-26,10:09:01.000,299,11066723,-795,0,1761473340,15174.522059189992,173.52342795000004,50708.71375344 2025-10-26,10:09:02.000,299,11066678,-795,0,1761473341,15174.549004430002,173.50932969000132,50708.69279208 2025-10-26,10:09:03.000,299,11066806,-795,0,1761473342,15174.542268119993,173.58687012000155,50708.74868904001 2025-10-26,10:09:04.000,299,11066809,-795,0,1761473343,15174.569213360002,173.50228056000196,50708.67183072 2025-10-26,10:09:05.000,299,11066819,-795,0,1761473344,15174.528795500002,173.4670349099979,50708.685804960005 2025-10-26,10:09:06.000,299,11066788,-795,0,1761473345,15174.535531809997,173.45998577999853,50708.783624640004 2025-10-26,10:09:07.000,299,11066752,-795,0,1761473346,15174.575949669997,173.44588751999981,50708.76266328 2025-10-26,10:09:08.000,299,11066731,-795,0,1761473347,15174.495113949997,173.47408404000453,50708.76266328 2025-10-26,10:09:09.000,299,11066646,-795,0,1761473348,15174.508586570002,173.50228056000196,50708.636895120006 2025-10-26,10:09:10.000,299,11066667,-795,0,1761473349,15174.535531809997,173.43883839000046,50708.72772768001 2025-10-26,10:09:11.000,299,11066799,-795,0,1761473350,15174.528795500002,173.4811331700039,50708.65785648001 2025-10-26,10:09:12.000,299,11066613,-795,0,1761473351,15174.515322879997,173.3965436100043,50708.72772768001 2025-10-26,10:09:13.000,299,11066720,-795,0,1761473352,15174.515322879997,173.42474013000174,50708.74868904001 2025-10-26,10:09:14.000,299,11066642,-795,0,1761473353,15174.515322879997,173.34015057000215,50708.74170192 2025-10-26,10:09:15.000,299,11066797,-795,0,1761473354,15174.562477049993,173.38949447999767,50708.804586000006 2025-10-26,10:09:16.000,299,11066784,-795,0,1761473355,15174.562477049993,173.29080665999936,50708.84650872001 2025-10-26,10:09:17.000,299,11066776,-795,0,1761473356,15174.542268119993,173.40359274000366,50708.79759888001 2025-10-26,10:09:18.000,299,11066888,-795,0,1761473357,15174.562477049993,173.41064187000302,50708.82554736001 2025-10-26,10:09:19.000,299,11066769,-555,0,1761473358,15174.602894909993,173.41064187000302,50708.81157312 2025-10-26,10:09:20.000,299,11066777,-795,0,1761473359,15174.596158599998,173.34015057000215,50708.99323824001 2025-10-26,10:09:21.000,299,11066799,-795,0,1761473360,15174.596158599998,173.29785578999872,50708.902405680004 2025-10-26,10:09:22.000,299,11066693,-795,0,1761473361,15174.596158599998,173.3824453499983,50708.86747008 2025-10-26,10:09:23.000,299,11066790,-795,0,1761473362,15174.562477049993,173.31900318000407,50708.951315520004 2025-10-26,10:09:24.000,299,11066687,-795,0,1761473363,15174.562477049993,173.36129796000023,50708.804586000006 2025-10-26,10:09:25.000,299,11066744,-795,0,1761473364,15174.569213360002,173.35424883000087,50708.8395216 2025-10-26,10:09:26.000,299,11066911,-795,0,1761473365,15174.582685979993,173.36129796000023,50708.84650872001 2025-10-26,10:09:27.000,299,11066580,-795,0,1761473366,15174.643312769993,173.31900318000407,50708.81856024 2025-10-26,10:09:28.000,299,11066825,-795,0,1761473367,15174.582685979993,173.35424883000087,50708.86048296 2025-10-26,10:09:29.000,299,11066718,-795,0,1761473368,15174.582685979993,173.29080665999936,50708.83253448 2025-10-26,10:09:30.000,299,11066637,-795,0,1761473369,15174.575949669997,173.31900318000407,50708.82554736001 2025-10-26,10:09:31.000,299,11066815,-795,0,1761473370,15174.663521699993,173.20621709999978,50708.86048296 2025-10-26,10:09:32.000,299,11066731,-795,0,1761473371,15174.629840149988,173.19916797000042,50708.93035416 2025-10-26,10:09:33.000,299,11066623,-795,0,1761473372,15174.683730629993,173.2344136200045,50708.89541856001 2025-10-26,10:09:34.000,299,11066815,-795,0,1761473373,15174.717412179998,173.25556101000257,50708.93035416 2025-10-26,10:09:35.000,299,11066724,-755,0,1761473374,15174.717412179998,173.21326622999914,50708.923367040006 2025-10-26,10:09:36.000,299,11066728,-795,0,1761473375,15174.717412179998,173.15687319000426,50708.88843144 2025-10-26,10:09:37.000,299,11066776,-795,0,1761473376,15174.751093729988,173.1850697100017,50708.8395216 2025-10-26,10:09:38.000,299,11066705,-795,0,1761473377,15174.798247899998,173.17802058000234,50708.93734128 2025-10-26,10:09:39.000,299,11066640,-795,0,1761473378,15174.764566349993,173.16392232000362,50708.951315520004 2025-10-26,10:09:40.000,299,11066683,-795,0,1761473379,15174.791511589989,173.19211884000106,50708.93035416 2025-10-26,10:09:41.000,299,11066730,-795,0,1761473380,15174.818456829998,173.09343102000275,50708.88144432 2025-10-26,10:09:42.000,299,11066772,-795,0,1761473381,15174.818456829998,173.1216275400002,50708.99323824001 2025-10-26,10:09:43.000,299,11066721,-795,0,1761473382,15174.771302659989,173.16392232000362,50708.95830264 2025-10-26,10:09:44.000,299,11066686,-795,0,1761473383,15174.771302659989,173.17097145000298,50708.95830264 2025-10-26,10:09:45.000,299,11066823,-795,0,1761473384,15174.751093729988,173.1216275400002,50708.9093928 2025-10-26,10:09:46.000,299,11066755,-795,0,1761473385,15174.872347309989,173.02998885000125,50708.96528976001 2025-10-26,10:09:47.000,299,11066719,-795,0,1761473386,15174.771302659989,173.02998885000125,50708.93734128 2025-10-26,10:09:48.000,299,11066684,-795,0,1761473387,15174.838665759999,173.00884146000317,50708.95830264 2025-10-26,10:09:49.000,299,11066730,-795,0,1761473388,15174.858874689999,173.02998885000125,50708.95830264 2025-10-26,10:09:50.000,299,11066725,-795,0,1761473389,15174.858874689999,173.0017923300038,50708.95830264 2025-10-26,10:09:51.000,299,11066691,-795,0,1761473390,15174.838665759999,173.05113623999932,50709.00721248 2025-10-26,10:09:52.000,299,11066741,-795,0,1761473391,15174.852138379989,172.99474320000445,50708.96528976001 2025-10-26,10:09:53.000,299,11066754,-795,0,1761473392,15174.865610999994,173.02998885000125,50708.91637992001 2025-10-26,10:09:54.000,299,11066717,-795,0,1761473393,15174.825193139994,172.91015364000486,50708.93035416 2025-10-26,10:09:55.000,299,11066708,-795,0,1761473394,15174.858874689999,172.92425190000358,50708.95830264 2025-10-26,10:09:56.000,299,11066787,-795,0,1761473395,15174.852138379989,172.92425190000358,50708.94432840001 2025-10-26,10:09:57.000,299,11066683,-755,0,1761473396,15174.892556239989,172.90310450999823,50708.93734128 2025-10-26,10:09:58.000,299,11066839,-795,0,1761473397,15174.946446719994,172.839662340004,50709.00022536 2025-10-26,10:09:59.000,299,11066778,-795,0,1761473398,15174.966655649994,172.79736756000057,50708.99323824001 2025-10-26,10:10:00.000,299,11066833,-795,0,1761473399,15175.007073509994,172.81146581999928,50708.951315520004 2025-10-26,10:10:01.000,299,11066669,-675,0,1761473400,15175.0003372,172.76212191000377,50708.9093928 2025-10-26,10:10:02.000,299,11066740,-795,0,1761473401,15175.027282439994,172.7550727800044,50709.05612232 2025-10-26,10:10:03.000,299,11066735,-795,0,1761473402,15174.99360088999,172.64933582999947,50708.98625112 2025-10-26,10:10:04.000,299,11066785,-795,0,1761473403,15175.04075506,172.7762201700025,50708.979264 2025-10-26,10:10:05.000,299,11066744,-795,0,1761473404,15175.087909229995,172.74802364999778,50709.07708368 2025-10-26,10:10:06.000,299,11066745,-795,0,1761473405,15175.087909229995,172.65638495999883,50709.01419960001 2025-10-26,10:10:07.000,299,11066706,-795,0,1761473406,15175.05422767999,172.58589365999796,50709.00022536 2025-10-26,10:10:08.000,299,11066797,-795,0,1761473407,15175.087909229995,172.53654975000245,50709.08407080001 2025-10-26,10:10:09.000,299,11066736,-795,0,1761473408,15175.06096399,172.5929427900046,50708.9093928 2025-10-26,10:10:10.000,299,11066771,-795,0,1761473409,15175.03401874999,172.45900932000222,50708.88843144 2025-10-26,10:10:11.000,299,11066809,-795,0,1761473410,15175.03401874999,172.5788445299986,50708.972276880006 2025-10-26,10:10:12.000,299,11066727,-795,0,1761473411,15175.08117292,172.46605845000158,50709.021186720005 2025-10-26,10:10:13.000,299,11066770,-795,0,1761473412,15175.02054613,172.381468890002,50709.02817384 2025-10-26,10:10:14.000,299,11066743,-795,0,1761473413,15175.07443660999,172.4167145399988,50708.98625112 2025-10-26,10:10:15.000,299,11066702,-795,0,1761473414,15175.067700299995,172.39556715000072,50708.972276880006 2025-10-26,10:10:16.000,299,11066701,-795,0,1761473415,15175.027282439994,172.33917410999857,50708.9093928 2025-10-26,10:10:17.000,299,11066847,-795,0,1761473416,15175.027282439994,172.3321249799992,50708.94432840001 2025-10-26,10:10:18.000,299,11066692,-795,0,1761473417,15175.047491369995,172.37441976000264,50708.88843144 2025-10-26,10:10:19.000,299,11066730,-795,0,1761473418,15174.986864579994,172.36032150000392,50708.94432840001 2025-10-26,10:10:20.000,299,11066767,-795,0,1761473419,15174.99360088999,172.34622323999793,50708.93734128 2025-10-26,10:10:21.000,299,11066702,-795,0,1761473420,15175.007073509994,172.20524064000347,50708.87445720001 2025-10-26,10:10:22.000,299,11066797,-795,0,1761473421,15175.04075506,172.2968793300024,50708.902405680004 2025-10-26,10:10:23.000,299,11066792,-795,0,1761473422,15175.04075506,172.2968793300024,50708.853495840005 2025-10-26,10:10:24.000,299,11066805,-795,0,1761473423,15174.95318302999,172.2686828099977,50708.86048296 2025-10-26,10:10:25.000,299,11066699,-795,0,1761473424,15174.946446719994,172.2686828099977,50708.86747008 2025-10-26,10:10:26.000,299,11066829,-795,0,1761473425,15175.06096399,172.30392846000177,50708.88843144 2025-10-26,10:10:27.000,299,11066774,-795,0,1761473426,15175.0003372,172.26163367999834,50708.93035416 2025-10-26,10:10:28.000,299,11066827,-795,0,1761473427,15174.926237789994,172.32507584999985,50708.86747008 2025-10-26,10:10:29.000,299,11066762,-795,0,1761473428,15174.926237789994,172.30392846000177,50708.86048296 2025-10-26,10:10:30.000,299,11066709,-795,0,1761473429,15174.99360088999,172.24753541999962,50708.84650872001 2025-10-26,10:10:31.000,299,11066829,-795,0,1761473430,15175.0003372,172.25458454999898,50708.93035416 2025-10-26,10:10:32.000,299,11066750,-795,0,1761473431,15174.966655649994,172.2968793300024,50708.93035416 2025-10-26,10:10:33.000,299,11066642,-795,0,1761473432,15175.0003372,172.3180267200005,50708.96528976001 2025-10-26,10:10:34.000,299,11066770,-795,0,1761473433,15174.939710409999,172.31097759000113,50709.021186720005 2025-10-26,10:10:35.000,299,11066771,-795,0,1761473434,15174.986864579994,172.34622323999793,50708.86747008 2025-10-26,10:10:36.000,299,11066691,-795,0,1761473435,15175.007073509994,172.30392846000177,50708.88843144 2025-10-26,10:10:37.000,299,11066829,-795,0,1761473436,15174.99360088999,172.32507584999985,50708.9093928 2025-10-26,10:10:38.000,299,11066734,-795,0,1761473437,15174.986864579994,172.381468890002,50708.88843144 2025-10-26,10:10:39.000,299,11066719,-795,0,1761473438,15174.986864579994,172.40966540999943,50708.972276880006 2025-10-26,10:10:40.000,299,11066741,-795,0,1761473439,15174.946446719994,172.4308128000048,50708.94432840001 2025-10-26,10:10:41.000,299,11066822,-795,0,1761473440,15174.98012827,172.3180267200005,50708.91637992001 2025-10-26,10:10:42.000,299,11066761,-795,0,1761473441,15175.027282439994,172.31097759000113,50709.01419960001 2025-10-26,10:10:43.000,299,11066698,-795,0,1761473442,15175.0003372,172.31097759000113,50708.87445720001 2025-10-26,10:10:44.000,299,11066635,-795,0,1761473443,15175.067700299995,172.36737063000328,50708.923367040006 2025-10-26,10:10:45.000,299,11066685,-795,0,1761473444,15175.087909229995,172.49425496999902,50708.979264 2025-10-26,10:10:46.000,299,11066818,-755,0,1761473445,15175.05422767999,172.37441976000264,50708.853495840005 2025-10-26,10:10:47.000,299,11066644,-795,0,1761473446,15175.12159078,172.39556715000072,50708.91637992001 2025-10-26,10:10:48.000,299,11066778,-795,0,1761473447,15175.14179971,172.43786193000415,50708.88144432 2025-10-26,10:10:49.000,299,11066697,-795,0,1761473448,15175.09464553999,172.46605845000158,50708.87445720001 2025-10-26,10:10:50.000,299,11066713,-795,0,1761473449,15175.08117292,172.4308128000048,50708.923367040006 2025-10-26,10:10:51.000,299,11066650,-795,0,1761473450,15175.148536019995,172.43786193000415,50708.94432840001 2025-10-26,10:10:52.000,299,11066756,-795,0,1761473451,15175.128327089995,172.43786193000415,50709.01419960001 2025-10-26,10:10:53.000,299,11066745,-795,0,1761473452,15175.188953879995,172.50130409999838,50709.00022536 2025-10-26,10:10:54.000,299,11066713,-795,0,1761473453,15175.2024265,172.48720583999966,50709.01419960001 2025-10-26,10:10:55.000,299,11066732,-795,0,1761473454,15175.19569018999,172.4167145399988,50709.021186720005 2025-10-26,10:10:56.000,299,11066901,-795,0,1761473455,15175.229371739995,172.4801567100003,50708.979264 2025-10-26,10:10:57.000,299,11066721,-795,0,1761473456,15175.19569018999,172.4449110600035,50709.00022536 2025-10-26,10:10:58.000,299,11066711,-795,0,1761473457,15175.249580669995,172.4449110600035,50708.95830264 2025-10-26,10:10:59.000,299,11066726,-795,0,1761473458,15175.26305329,172.40261628000007,50709.01419960001 2025-10-26,10:11:00.000,299,11066747,-795,0,1761473459,15175.21589911999,172.47310758000094,50708.972276880006 2025-10-26,10:11:01.000,299,11066681,-795,0,1761473460,15175.209162809995,172.45196019000286,50708.99323824001 2025-10-26,10:11:02.000,299,11066771,-795,0,1761473461,15175.209162809995,172.4801567100003,50708.923367040006 2025-10-26,10:11:03.000,299,11066773,-795,0,1761473462,15175.269789599995,172.4308128000048,50708.95830264 2025-10-26,10:11:04.000,299,11066779,-795,0,1761473463,15175.229371739995,172.45900932000222,50709.00721248 2025-10-26,10:11:05.000,299,11066758,-635,0,1761473464,15175.229371739995,172.50130409999838,50708.96528976001 2025-10-26,10:11:06.000,299,11066770,-795,0,1761473465,15175.2024265,172.46605845000158,50708.96528976001 2025-10-26,10:11:07.000,299,11066750,-795,0,1761473466,15175.24284436,172.45196019000286,50709.03516096 2025-10-26,10:11:08.000,299,11066721,-795,0,1761473467,15175.26305329,172.50835322999774,50709.03516096 2025-10-26,10:11:09.000,299,11066816,-795,0,1761473468,15175.28326222,172.50835322999774,50709.02817384 2025-10-26,10:11:10.000,299,11066731,-795,0,1761473469,15175.29673483999,172.48720583999966,50708.95830264 2025-10-26,10:11:11.000,299,11066765,-755,0,1761473470,15175.23610804999,172.5435988800018,50709.03516096 2025-10-26,10:11:12.000,299,11066667,-795,0,1761473471,15175.269789599995,172.5295006200031,50708.98625112 2025-10-26,10:11:13.000,299,11066743,-715,0,1761473472,15175.269789599995,172.55064801000117,50709.00022536 2025-10-26,10:11:14.000,299,11066683,-795,0,1761473473,15175.31694376999,172.5647462699999,50708.96528976001 2025-10-26,10:11:15.000,299,11066782,-795,0,1761473474,15175.28326222,172.57179539999925,50708.95830264 2025-10-26,10:11:16.000,299,11066745,-795,0,1761473475,15175.269789599995,172.58589365999796,50709.13298064001 2025-10-26,10:11:17.000,299,11066719,-795,0,1761473476,15175.26305329,172.61409018000268,50709.17490336 2025-10-26,10:11:18.000,299,11066664,-795,0,1761473477,15175.269789599995,172.52245149000373,50709.00022536 2025-10-26,10:11:19.000,299,11066779,-795,0,1761473478,15175.310207459996,172.55064801000117,50709.05612232 2025-10-26,10:11:20.000,299,11066750,-795,0,1761473479,15175.370834249996,172.5647462699999,50709.04214808001 2025-10-26,10:11:21.000,299,11066731,-795,0,1761473480,15175.29673483999,172.5295006200031,50708.96528976001 2025-10-26,10:11:22.000,299,11066698,-795,0,1761473481,15175.357361629991,172.53654975000245,50709.11201928001 2025-10-26,10:11:23.000,299,11066817,-795,0,1761473482,15175.377570559991,172.47310758000094,50709.070096560004 2025-10-26,10:11:24.000,299,11066707,-795,0,1761473483,15175.391043179996,172.45196019000286,50709.021186720005 2025-10-26,10:11:25.000,299,11066683,-795,0,1761473484,15175.350625319996,172.50130409999838,50709.05612232 2025-10-26,10:11:26.000,299,11066774,-795,0,1761473485,15175.33715269999,172.38851802000136,50709.09804504 2025-10-26,10:11:27.000,299,11066740,-795,0,1761473486,15175.32368008,172.4167145399988,50709.05612232 2025-10-26,10:11:28.000,299,11066784,-795,0,1761473487,15175.289998529996,172.42376366999815,50709.06310944001 2025-10-26,10:11:29.000,299,11066701,-795,0,1761473488,15175.350625319996,172.40966540999943,50709.04214808001 2025-10-26,10:11:30.000,299,11066730,-795,0,1761473489,15175.330416389996,172.4308128000048,50708.99323824001 2025-10-26,10:11:31.000,299,11066728,-795,0,1761473490,15175.350625319996,172.43786193000415,50709.08407080001 2025-10-26,10:11:32.000,299,11066713,-795,0,1761473491,15175.29673483999,172.4167145399988,50709.070096560004 2025-10-26,10:11:33.000,299,11066669,-795,0,1761473492,15175.289998529996,172.49425496999902,50709.06310944001 2025-10-26,10:11:34.000,299,11066700,-795,0,1761473493,15175.26305329,172.50130409999838,50709.08407080001 2025-10-26,10:11:35.000,299,11066710,-795,0,1761473494,15175.269789599995,172.38851802000136,50709.11201928001 2025-10-26,10:11:36.000,299,11066717,-795,0,1761473495,15175.26305329,172.34622323999793,50709.05612232 2025-10-26,10:11:37.000,299,11066760,-795,0,1761473496,15175.22263543,172.4449110600035,50709.14695488 2025-10-26,10:11:38.000,299,11066851,-795,0,1761473497,15175.229371739995,172.45900932000222,50709.119006400004 2025-10-26,10:11:39.000,299,11066808,-795,0,1761473498,15175.21589911999,172.47310758000094,50709.16092912001 2025-10-26,10:11:40.000,299,11066801,-795,0,1761473499,15175.209162809995,172.43786193000415,50709.153942 2025-10-26,10:11:41.000,299,11066839,-795,0,1761473500,15175.188953879995,172.50835322999774,50709.14695488 2025-10-26,10:11:42.000,299,11066732,-795,0,1761473501,15175.188953879995,172.45196019000286,50709.091057920006 2025-10-26,10:11:43.000,299,11066668,-795,0,1761473502,15175.16200864,172.51540236000437,50709.13298064001 2025-10-26,10:11:44.000,299,11066786,-795,0,1761473503,15175.18221757,172.46605845000158,50709.13298064001 2025-10-26,10:11:45.000,299,11066811,-795,0,1761473504,15175.148536019995,172.50130409999838,50709.188877600005 2025-10-26,10:11:46.000,299,11066698,-795,0,1761473505,15175.229371739995,172.5435988800018,50709.139967760006 2025-10-26,10:11:47.000,299,11066789,-795,0,1761473506,15175.15527232999,172.47310758000094,50709.18189048001 2025-10-26,10:11:48.000,299,11066737,-795,0,1761473507,15175.16200864,172.51540236000437,50709.139967760006 2025-10-26,10:11:49.000,299,11066755,-795,0,1761473508,15175.26305329,172.49425496999902,50709.16092912001 2025-10-26,10:11:50.000,299,11066740,-795,0,1761473509,15175.32368008,172.57179539999925,50709.09804504 2025-10-26,10:11:51.000,299,11066825,-795,0,1761473510,15175.289998529996,172.50835322999774,50709.18189048001 2025-10-26,10:11:52.000,299,11066869,-795,0,1761473511,15175.24284436,172.45900932000222,50709.23080032001 2025-10-26,10:11:53.000,299,11066799,-795,0,1761473512,15175.188953879995,172.53654975000245,50709.188877600005 2025-10-26,10:11:54.000,299,11066842,-795,0,1761473513,15175.168744949995,172.47310758000094,50709.13298064001 2025-10-26,10:11:55.000,299,11066666,-795,0,1761473514,15175.168744949995,172.50835322999774,50709.10503216 2025-10-26,10:11:56.000,299,11066860,-795,0,1761473515,15175.209162809995,172.4801567100003,50709.11201928001 2025-10-26,10:11:57.000,299,11066621,-795,0,1761473516,15175.19569018999,172.50835322999774,50709.16092912001 2025-10-26,10:11:58.000,299,11066766,-795,0,1761473517,15175.249580669995,172.55064801000117,50709.139967760006 2025-10-26,10:11:59.000,299,11066646,-795,0,1761473518,15175.17548125999,172.4308128000048,50709.091057920006 2025-10-26,10:12:00.000,299,11066738,-795,0,1761473519,15175.17548125999,172.4801567100003,50709.16791624 2025-10-26,10:12:01.000,299,11066738,-795,0,1761473520,15175.17548125999,172.5295006200031,50709.139967760006 2025-10-26,10:12:02.000,299,11066729,-795,0,1761473521,15175.21589911999,172.57179539999925,50709.11201928001 2025-10-26,10:12:03.000,299,11066746,-795,0,1761473522,15175.23610804999,172.5435988800018,50709.25176168001 2025-10-26,10:12:04.000,299,11066690,-795,0,1761473523,15175.17548125999,172.55769714000053,50709.286697280004 2025-10-26,10:12:05.000,299,11066782,-795,0,1761473524,15175.18221757,172.5647462699999,50709.19586472 2025-10-26,10:12:06.000,299,11066609,-795,0,1761473525,15175.22263543,172.5788445299986,50709.25176168001 2025-10-26,10:12:07.000,299,11066711,-795,0,1761473526,15175.22263543,172.5788445299986,50709.20983896001 2025-10-26,10:12:08.000,299,11066682,-795,0,1761473527,15175.25631697999,172.6422867000001,50709.18189048001 2025-10-26,10:12:09.000,299,11066787,-795,0,1761473528,15175.14179971,172.53654975000245,50709.31464576 2025-10-26,10:12:10.000,299,11066701,-795,0,1761473529,15175.24284436,172.5435988800018,50709.20983896001 2025-10-26,10:12:11.000,299,11066725,-795,0,1761473530,15175.2024265,172.62113931000204,50709.139967760006 2025-10-26,10:12:12.000,299,11066812,-795,0,1761473531,15175.23610804999,172.63523757000075,50709.14695488 2025-10-26,10:12:13.000,299,11066707,-795,0,1761473532,15175.168744949995,172.6281884400014,50709.17490336 2025-10-26,10:12:14.000,299,11066695,-795,0,1761473533,15175.22263543,172.62113931000204,50709.16092912001 2025-10-26,10:12:15.000,299,11066823,-795,0,1761473534,15175.19569018999,172.71277800000098,50709.20285184 2025-10-26,10:12:16.000,299,11066697,-795,0,1761473535,15175.22263543,172.71277800000098,50709.08407080001 2025-10-26,10:12:17.000,299,11066858,-795,0,1761473536,15175.19569018999,172.6916306100029,50709.09804504 2025-10-26,10:12:18.000,299,11066688,-795,0,1761473537,15175.24284436,172.6281884400014,50709.258748800006 2025-10-26,10:12:19.000,299,11066785,-795,0,1761473538,15175.21589911999,172.63523757000075,50709.10503216 2025-10-26,10:12:20.000,299,11066777,-795,0,1761473539,15175.249580669995,172.71982713000034,50709.30067152001 2025-10-26,10:12:21.000,299,11066726,-795,0,1761473540,15175.249580669995,172.6422867000001,50709.17490336 2025-10-26,10:12:22.000,299,11066810,-795,0,1761473541,15175.19569018999,172.6634340899982,50709.17490336 2025-10-26,10:12:23.000,299,11066704,-795,0,1761473542,15175.21589911999,172.6916306100029,50709.24477456 2025-10-26,10:12:24.000,299,11066557,-795,0,1761473543,15175.188953879995,172.68458148000354,50709.2238132 2025-10-26,10:12:25.000,299,11066825,-795,0,1761473544,15175.188953879995,172.74097451999842,50709.27971016001 2025-10-26,10:12:26.000,299,11066845,-795,0,1761473545,15175.188953879995,172.74097451999842,50709.139967760006 2025-10-26,10:12:27.000,299,11066818,-795,0,1761473546,15175.16200864,172.64933582999947,50709.14695488 2025-10-26,10:12:28.000,299,11066809,-795,0,1761473547,15175.21589911999,172.71277800000098,50709.16092912001 2025-10-26,10:12:29.000,299,11066807,-795,0,1761473548,15175.24284436,172.64933582999947,50709.16791624 2025-10-26,10:12:30.000,299,11066703,-795,0,1761473549,15175.128327089995,172.71277800000098,50709.237787440004 2025-10-26,10:12:31.000,299,11066759,-795,0,1761473550,15175.16200864,172.7268762599997,50709.20983896001 2025-10-26,10:12:32.000,299,11066840,-795,0,1761473551,15175.18221757,172.7268762599997,50709.139967760006 2025-10-26,10:12:33.000,299,11066727,-795,0,1761473552,15175.168744949995,172.7903184300012,50709.12599352 2025-10-26,10:12:34.000,299,11066734,-795,0,1761473553,15175.19569018999,172.7903184300012,50709.27971016001 2025-10-26,10:12:35.000,299,11066723,-795,0,1761473554,15175.17548125999,172.79736756000057,50709.23080032001 2025-10-26,10:12:36.000,299,11066725,-795,0,1761473555,15175.12159078,172.7903184300012,50709.27971016001 2025-10-26,10:12:37.000,299,11066741,-795,0,1761473556,15175.148536019995,172.92425190000358,50709.16791624 2025-10-26,10:12:38.000,299,11066804,-795,0,1761473557,15175.13506339999,172.83261321000464,50709.13298064001 2025-10-26,10:12:39.000,299,11066724,-795,0,1761473558,15175.128327089995,172.8749079900008,50709.26573592 2025-10-26,10:12:40.000,299,11066761,-795,0,1761473559,15175.08117292,172.91720277000422,50709.20983896001 2025-10-26,10:12:41.000,299,11066685,-795,0,1761473560,15175.13506339999,172.89605537999887,50709.188877600005 2025-10-26,10:12:42.000,299,11066642,-795,0,1761473561,15175.13506339999,172.94539929000166,50709.237787440004 2025-10-26,10:12:43.000,299,11066876,-795,0,1761473562,15175.09464553999,172.96654667999974,50709.2238132 2025-10-26,10:12:44.000,299,11066793,-795,0,1761473563,15175.087909229995,172.8749079900008,50709.19586472 2025-10-26,10:12:45.000,299,11066853,-755,0,1761473564,15175.09464553999,172.92425190000358,50709.12599352 2025-10-26,10:12:46.000,299,11066703,-795,0,1761473565,15175.08117292,173.01589059000253,50709.26573592 2025-10-26,10:12:47.000,299,11066862,-795,0,1761473566,15175.148536019995,173.0370379800006,50709.286697280004 2025-10-26,10:12:48.000,299,11066800,-795,0,1761473567,15175.09464553999,173.07933276000404,50709.37054272 2025-10-26,10:12:49.000,299,11066664,-795,0,1761473568,15175.13506339999,173.06523449999804,50709.307658640006 2025-10-26,10:12:50.000,299,11066705,-795,0,1761473569,15175.09464553999,172.98064493999846,50709.21682608 2025-10-26,10:12:51.000,299,11066625,-795,0,1761473570,15175.10138185,173.1004801500021,50709.23080032001 2025-10-26,10:12:52.000,299,11066642,-795,0,1761473571,15175.087909229995,173.09343102000275,50709.21682608 2025-10-26,10:12:53.000,299,11066793,-795,0,1761473572,15175.067700299995,173.14277492999827,50709.2936844 2025-10-26,10:12:54.000,299,11066667,-795,0,1761473573,15175.09464553999,173.0370379800006,50709.34259424 2025-10-26,10:12:55.000,299,11066759,-795,0,1761473574,15175.09464553999,173.1216275400002,50709.32163288 2025-10-26,10:12:56.000,299,11066687,-795,0,1761473575,15175.05422767999,173.17802058000234,50709.39849120001 2025-10-26,10:12:57.000,299,11066858,-795,0,1761473576,15175.10138185,173.17802058000234,50709.356568480005 2025-10-26,10:12:58.000,299,11066771,-795,0,1761473577,15175.11485446999,173.22736448999785,50709.3635556 2025-10-26,10:12:59.000,299,11066725,-795,0,1761473578,15175.11485446999,173.17802058000234,50709.32163288 2025-10-26,10:13:00.000,299,11066839,-795,0,1761473579,15175.11485446999,173.19916797000042,50709.32163288 2025-10-26,10:13:01.000,299,11066726,-795,0,1761473580,15175.10138185,173.29785578999872,50709.237787440004 2025-10-26,10:13:02.000,299,11066708,-795,0,1761473581,15175.148536019995,173.29080665999936,50709.27272304 2025-10-26,10:13:03.000,299,11066664,-795,0,1761473582,15175.11485446999,173.31195405000472,50709.26573592 2025-10-26,10:13:04.000,299,11066709,-795,0,1761473583,15175.148536019995,173.29080665999936,50709.258748800006 2025-10-26,10:13:05.000,299,11066654,-795,0,1761473584,15175.10138185,173.32605231000343,50709.188877600005 2025-10-26,10:13:06.000,299,11066794,-795,0,1761473585,15175.07443660999,173.30490491999808,50709.153942 2025-10-26,10:13:07.000,299,11066810,-795,0,1761473586,15175.07443660999,173.32605231000343,50709.258748800006 2025-10-26,10:13:08.000,299,11066657,-795,0,1761473587,15175.10138185,173.3331014400028,50709.27272304 2025-10-26,10:13:09.000,299,11066754,-795,0,1761473588,15175.047491369995,173.4317892600011,50709.34259424 2025-10-26,10:13:10.000,299,11066806,-795,0,1761473589,15175.067700299995,173.37539621999895,50709.27971016001 2025-10-26,10:13:11.000,299,11066688,-795,0,1761473590,15175.047491369995,173.40359274000366,50709.16791624 2025-10-26,10:13:12.000,299,11066711,-795,0,1761473591,15175.03401874999,173.41064187000302,50709.24477456 2025-10-26,10:13:13.000,299,11066735,-795,0,1761473592,15175.067700299995,173.36129796000023,50709.33560712 2025-10-26,10:13:14.000,299,11066849,-795,0,1761473593,15175.04075506,173.3331014400028,50709.32163288 2025-10-26,10:13:15.000,299,11066766,-795,0,1761473594,15175.01380981999,173.37539621999895,50709.33560712 2025-10-26,10:13:16.000,299,11066668,-795,0,1761473595,15175.09464553999,173.41769100000238,50709.19586472 2025-10-26,10:13:17.000,299,11066800,-715,0,1761473596,15175.09464553999,173.47408404000453,50709.26573592 2025-10-26,10:13:18.000,299,11066876,-795,0,1761473597,15175.07443660999,173.4952314300026,50709.32163288 2025-10-26,10:13:19.000,299,11066740,-795,0,1761473598,15175.047491369995,173.5304770799994,50709.356568480005 2025-10-26,10:13:20.000,299,11066820,-795,0,1761473599,15175.087909229995,173.4670349099979,50709.27272304 2025-10-26,10:13:21.000,299,11066810,-795,0,1761473600,15174.99360088999,173.4811331700039,50709.24477456 2025-10-26,10:13:22.000,299,11066870,-795,0,1761473601,15175.05422767999,173.57277186000283,50709.23080032001 2025-10-26,10:13:23.000,299,11066783,-795,0,1761473602,15175.047491369995,173.5304770799994,50709.31464576 2025-10-26,10:13:24.000,299,11066759,-795,0,1761473603,15175.11485446999,173.5798209900022,50709.3635556 2025-10-26,10:13:25.000,299,11066783,-795,0,1761473604,15175.06096399,173.5304770799994,50709.258748800006 2025-10-26,10:13:26.000,299,11066723,-795,0,1761473605,15175.06096399,173.615066639999,50709.307658640006 2025-10-26,10:13:27.000,299,11066741,-795,0,1761473606,15175.06096399,173.6291648999977,50709.286697280004 2025-10-26,10:13:28.000,299,11066807,-795,0,1761473607,15175.04075506,173.5798209900022,50709.258748800006 2025-10-26,10:13:29.000,299,11066784,-795,0,1761473608,15175.05422767999,173.62211576999835,50709.356568480005 2025-10-26,10:13:30.000,299,11066670,-795,0,1761473609,15175.02054613,173.66441055000178,50709.2936844 2025-10-26,10:13:31.000,299,11066772,-795,0,1761473610,15174.99360088999,173.7771966299988,50709.21682608 2025-10-26,10:13:32.000,299,11066676,-795,0,1761473611,15174.966655649994,173.68555793999985,50709.27272304 2025-10-26,10:13:33.000,299,11066730,-795,0,1761473612,15175.027282439994,173.72080359000392,50709.27272304 2025-10-26,10:13:34.000,299,11066681,-795,0,1761473613,15175.03401874999,173.65031229000306,50709.23080032001 2025-10-26,10:13:35.000,299,11066638,-795,0,1761473614,15175.047491369995,173.78424575999816,50709.37752984001 2025-10-26,10:13:36.000,299,11066841,-795,0,1761473615,15175.04075506,173.81244228000287,50709.2936844 2025-10-26,10:13:37.000,299,11066690,-795,0,1761473616,15175.02054613,173.76309837000008,50709.2936844 2025-10-26,10:13:38.000,299,11066722,-795,0,1761473617,15175.08117292,173.81244228000287,50709.41246544 2025-10-26,10:13:39.000,299,11066732,-795,0,1761473618,15175.087909229995,173.76309837000008,50709.3635556 2025-10-26,10:13:40.000,299,11066633,-795,0,1761473619,15175.08117292,173.81244228000287,50709.3635556 2025-10-26,10:13:41.000,299,11066817,-795,0,1761473620,15175.02054613,173.7771966299988,50709.2936844 2025-10-26,10:13:42.000,299,11066880,-795,0,1761473621,15175.087909229995,173.84768792999967,50709.32163288 2025-10-26,10:13:43.000,299,11066694,-795,0,1761473622,15175.01380981999,173.81949141000223,50709.41945256001 2025-10-26,10:13:44.000,299,11066836,-795,0,1761473623,15175.04075506,173.84768792999967,50709.27971016001 2025-10-26,10:13:45.000,299,11066705,-795,0,1761473624,15175.007073509994,173.88293358000374,50709.237787440004 2025-10-26,10:13:46.000,299,11066825,-795,0,1761473625,15174.97339195999,173.88293358000374,50709.39849120001 2025-10-26,10:13:47.000,299,11066794,-795,0,1761473626,15175.01380981999,173.86883531999774,50709.30067152001 2025-10-26,10:13:48.000,299,11066773,-795,0,1761473627,15175.007073509994,173.90408097000181,50709.23080032001 2025-10-26,10:13:49.000,299,11066823,-755,0,1761473628,15175.108118159995,173.91113010000117,50709.286697280004 2025-10-26,10:13:50.000,299,11066824,-795,0,1761473629,15175.087909229995,173.91113010000117,50709.258748800006 2025-10-26,10:13:51.000,299,11066692,-795,0,1761473630,15175.07443660999,173.9252283599999,50709.20285184 2025-10-26,10:13:52.000,299,11066793,-795,0,1761473631,15175.10138185,173.87588445000438,50709.27971016001 2025-10-26,10:13:53.000,299,11066698,-795,0,1761473632,15175.0003372,173.89703184000246,50709.34958136001 2025-10-26,10:13:54.000,299,11066616,-795,0,1761473633,15175.067700299995,173.91817923000053,50709.38451696 2025-10-26,10:13:55.000,299,11066784,-795,0,1761473634,15175.027282439994,173.9252283599999,50709.37752984001 2025-10-26,10:13:56.000,299,11066803,-795,0,1761473635,15175.08117292,173.9534248800046,50709.31464576 2025-10-26,10:13:57.000,299,11066803,-795,0,1761473636,15175.01380981999,174.00981791999948,50709.27272304 2025-10-26,10:13:58.000,299,11066741,-795,0,1761473637,15175.07443660999,173.96752314000332,50709.34259424 2025-10-26,10:13:59.000,299,11066716,-795,0,1761473638,15175.087909229995,173.93227748999925,50709.33560712 2025-10-26,10:14:00.000,299,11066872,-795,0,1761473639,15175.047491369995,174.0521127000029,50709.33560712 2025-10-26,10:14:01.000,299,11066751,-795,0,1761473640,15175.07443660999,174.0239161799982,50709.2936844 2025-10-26,10:14:02.000,299,11066837,-795,0,1761473641,15175.05422767999,174.12260400000378,50709.30067152001 2025-10-26,10:14:03.000,299,11066699,-795,0,1761473642,15175.027282439994,174.12965313000313,50709.2936844 2025-10-26,10:14:04.000,299,11066645,-795,0,1761473643,15175.04075506,174.15784965000057,50709.32862000001 2025-10-26,10:14:05.000,299,11066746,-795,0,1761473644,15175.07443660999,174.1508005200012,50709.26573592 2025-10-26,10:14:06.000,299,11066732,-795,0,1761473645,15175.16200864,174.14375139000185,50709.46137528 2025-10-26,10:14:07.000,299,11066767,-795,0,1761473646,15175.12159078,174.14375139000185,50709.33560712 2025-10-26,10:14:08.000,299,11066724,-795,0,1761473647,15175.13506339999,174.15784965000057,50709.44740104001 2025-10-26,10:14:09.000,299,11066874,-795,0,1761473648,15175.14179971,174.1367022600025,50709.286697280004 2025-10-26,10:14:10.000,299,11066841,-795,0,1761473649,15175.12159078,174.12965313000313,50709.39150408 2025-10-26,10:14:11.000,299,11066721,-795,0,1761473650,15175.16200864,174.1719479099993,50709.405478320004 2025-10-26,10:14:12.000,299,11066806,-795,0,1761473651,15175.12159078,174.19309530000464,50709.426439680006 2025-10-26,10:14:13.000,299,11066796,-795,0,1761473652,15175.15527232999,174.2353900800008,50709.356568480005 2025-10-26,10:14:14.000,299,11066870,-795,0,1761473653,15175.10138185,174.200144430004,50709.475349520006 2025-10-26,10:14:15.000,299,11066735,-795,0,1761473654,15175.108118159995,174.186046169998,50709.39849120001 2025-10-26,10:14:16.000,299,11066863,-795,0,1761473655,15175.17548125999,174.200144430004,50709.41246544 2025-10-26,10:14:17.000,299,11066667,-795,0,1761473656,15175.16200864,174.2353900800008,50709.454388160004 2025-10-26,10:14:18.000,299,11066811,-795,0,1761473657,15175.148536019995,174.10850573999778,50709.41246544 2025-10-26,10:14:19.000,299,11066685,-795,0,1761473658,15175.15527232999,174.21424269000272,50709.475349520006 2025-10-26,10:14:20.000,299,11066553,-795,0,1761473659,15175.188953879995,174.14375139000185,50709.48233664 2025-10-26,10:14:21.000,299,11066709,-795,0,1761473660,15175.128327089995,174.2353900800008,50709.46836240001 2025-10-26,10:14:22.000,299,11066765,-795,0,1761473661,15175.148536019995,174.21424269000272,50709.38451696 2025-10-26,10:14:23.000,299,11066790,-795,0,1761473662,15175.14179971,174.16489877999993,50709.3635556 2025-10-26,10:14:24.000,299,11066656,-795,0,1761473663,15175.148536019995,174.15784965000057,50709.405478320004 2025-10-26,10:14:25.000,299,11066809,-795,0,1761473664,15175.168744949995,174.19309530000464,50709.4334268 2025-10-26,10:14:26.000,299,11066661,-795,0,1761473665,15175.148536019995,174.12965313000313,50709.3635556 2025-10-26,10:14:27.000,299,11066683,-795,0,1761473666,15175.11485446999,174.1367022600025,50709.32163288 2025-10-26,10:14:28.000,299,11066628,-795,0,1761473667,15175.10138185,174.12965313000313,50709.32163288 2025-10-26,10:14:29.000,299,11066736,-795,0,1761473668,15175.087909229995,174.22129182000208,50709.307658640006 2025-10-26,10:14:30.000,299,11066777,-795,0,1761473669,15175.14179971,174.2353900800008,50709.37752984001 2025-10-26,10:14:31.000,299,11066818,-795,0,1761473670,15175.11485446999,174.22129182000208,50709.32163288 2025-10-26,10:14:32.000,299,11066746,-795,0,1761473671,15175.16200864,174.19309530000464,50709.33560712 2025-10-26,10:14:33.000,299,11066753,-795,0,1761473672,15175.12159078,174.24948833999952,50709.2936844 2025-10-26,10:14:34.000,299,11066813,-795,0,1761473673,15175.14179971,174.20719356000336,50709.3635556 2025-10-26,10:14:35.000,299,11066805,-795,0,1761473674,15175.128327089995,174.11555487000442,50709.31464576 2025-10-26,10:14:36.000,299,11066730,-795,0,1761473675,15175.10138185,174.15784965000057,50709.2936844 2025-10-26,10:14:37.000,299,11066710,-795,0,1761473676,15175.12159078,174.22129182000208,50709.32163288 2025-10-26,10:14:38.000,299,11066708,-795,0,1761473677,15175.12159078,174.26358659999823,50709.37752984001 2025-10-26,10:14:39.000,299,11066869,-795,0,1761473678,15175.13506339999,174.26358659999823,50709.405478320004 2025-10-26,10:14:40.000,299,11066741,-795,0,1761473679,15175.13506339999,174.21424269000272,50709.286697280004 2025-10-26,10:14:41.000,299,11066615,-795,0,1761473680,15175.10138185,174.27063573000487,50709.32163288 2025-10-26,10:14:42.000,299,11066672,-795,0,1761473681,15175.16200864,174.200144430004,50709.41945256001 2025-10-26,10:14:43.000,299,11066754,-795,0,1761473682,15175.15527232999,174.22129182000208,50709.37752984001 2025-10-26,10:14:44.000,299,11066692,-795,0,1761473683,15175.087909229995,174.27768486000423,50709.41246544 2025-10-26,10:14:45.000,299,11066810,-795,0,1761473684,15175.05422767999,174.21424269000272,50709.44740104001 2025-10-26,10:14:46.000,299,11066729,-635,0,1761473685,15175.108118159995,174.19309530000464,50709.41945256001 2025-10-26,10:14:47.000,299,11066626,-795,0,1761473686,15175.17548125999,174.22129182000208,50709.31464576 2025-10-26,10:14:48.000,299,11066628,-795,0,1761473687,15175.18221757,174.21424269000272,50709.4334268 2025-10-26,10:14:49.000,299,11066717,-795,0,1761473688,15175.128327089995,174.22834095000144,50709.39150408 2025-10-26,10:14:50.000,299,11066662,-795,0,1761473689,15175.13506339999,174.22129182000208,50709.38451696 2025-10-26,10:14:51.000,299,11066690,-795,0,1761473690,15175.19569018999,174.22834095000144,50709.41945256001 2025-10-26,10:14:52.000,299,11066690,-795,0,1761473691,15175.128327089995,174.1508005200012,50709.39849120001 2025-10-26,10:14:53.000,299,11066883,-795,0,1761473692,15175.19569018999,174.24948833999952,50709.405478320004 2025-10-26,10:14:54.000,299,11066875,-795,0,1761473693,15175.2024265,174.10850573999778,50709.41246544 2025-10-26,10:14:55.000,299,11066848,-795,0,1761473694,15175.19569018999,174.16489877999993,50709.37054272 2025-10-26,10:14:56.000,299,11066759,-795,0,1761473695,15175.23610804999,174.17899703999865,50709.503298 2025-10-26,10:14:57.000,299,11066681,-795,0,1761473696,15175.23610804999,174.1367022600025,50709.38451696 2025-10-26,10:14:58.000,299,11066809,-795,0,1761473697,15175.2024265,174.07326009000099,50709.48932376 2025-10-26,10:14:59.000,299,11066743,-795,0,1761473698,15175.188953879995,174.0239161799982,50709.44041392 2025-10-26,10:15:00.000,299,11066709,-795,0,1761473699,15175.21589911999,173.9886705300014,50709.4334268 2025-10-26,10:15:01.000,299,11066682,-795,0,1761473700,15175.229371739995,174.0873583499997,50709.44041392 2025-10-26,10:15:02.000,299,11066733,-795,0,1761473701,15175.249580669995,174.0239161799982,50709.37054272 2025-10-26,10:15:03.000,299,11066834,-795,0,1761473702,15175.18221757,174.0521127000029,50709.475349520006 2025-10-26,10:15:04.000,299,11066699,-795,0,1761473703,15175.26305329,174.03096531000483,50709.48932376 2025-10-26,10:15:05.000,299,11066736,-795,0,1761473704,15175.269789599995,174.00276879000012,50709.38451696 2025-10-26,10:15:06.000,299,11066754,-795,0,1761473705,15175.2024265,173.97457227000268,50709.426439680006 2025-10-26,10:15:07.000,299,11066750,-795,0,1761473706,15175.2024265,174.00981791999948,50709.426439680006 2025-10-26,10:15:08.000,299,11066800,-795,0,1761473707,15175.17548125999,173.9393266199986,50709.48932376 2025-10-26,10:15:09.000,299,11066657,-795,0,1761473708,15175.19569018999,173.90408097000181,50709.3635556 2025-10-26,10:15:10.000,299,11066718,-795,0,1761473709,15175.25631697999,173.9393266199986,50709.44041392 2025-10-26,10:15:11.000,299,11066680,-795,0,1761473710,15175.19569018999,173.87588445000438,50709.3635556 2025-10-26,10:15:12.000,299,11066773,-795,0,1761473711,15175.229371739995,173.85473705999902,50709.4334268 2025-10-26,10:15:13.000,299,11066785,-795,0,1761473712,15175.249580669995,173.85473705999902,50709.37752984001 2025-10-26,10:15:14.000,299,11066699,-795,0,1761473713,15175.249580669995,173.83358967000095,50709.426439680006 2025-10-26,10:15:15.000,299,11066725,-795,0,1761473714,15175.29673483999,173.79834402000415,50709.37752984001 2025-10-26,10:15:16.000,299,11066792,-795,0,1761473715,15175.22263543,173.84768792999967,50709.46137528 2025-10-26,10:15:17.000,299,11066720,-795,0,1761473716,15175.26305329,173.74900011000136,50709.44041392 2025-10-26,10:15:18.000,299,11066823,-795,0,1761473717,15175.26305329,173.77014749999944,50709.38451696 2025-10-26,10:15:19.000,299,11066778,-795,0,1761473718,15175.23610804999,173.81949141000223,50709.51727224001 2025-10-26,10:15:20.000,299,11066685,-795,0,1761473719,15175.2024265,173.7912948900048,50709.48233664 2025-10-26,10:15:21.000,299,11066706,-795,0,1761473720,15175.148536019995,173.75604924000072,50709.55220784 2025-10-26,10:15:22.000,299,11066708,-795,0,1761473721,15175.18221757,173.76309837000008,50709.475349520006 2025-10-26,10:15:23.000,299,11066717,-795,0,1761473722,15175.23610804999,173.81244228000287,50709.39849120001 2025-10-26,10:15:24.000,299,11066836,-795,0,1761473723,15175.24284436,173.76309837000008,50709.426439680006 2025-10-26,10:15:25.000,299,11066739,-795,0,1761473724,15175.22263543,173.69965619999857,50709.48233664 2025-10-26,10:15:26.000,299,11066799,-795,0,1761473725,15175.28326222,173.6432631600037,50709.4334268 2025-10-26,10:15:27.000,299,11066752,-795,0,1761473726,15175.23610804999,173.75604924000072,50709.48932376 2025-10-26,10:15:28.000,299,11066703,-795,0,1761473727,15175.289998529996,173.77014749999944,50709.5382336 2025-10-26,10:15:29.000,299,11066647,-795,0,1761473728,15175.2024265,173.73490185000264,50709.426439680006 2025-10-26,10:15:30.000,299,11066858,-795,0,1761473729,15175.168744949995,173.75604924000072,50709.34958136001 2025-10-26,10:15:31.000,299,11066768,-795,0,1761473730,15175.22263543,173.78424575999816,50709.39849120001 2025-10-26,10:15:32.000,299,11066733,-795,0,1761473731,15175.289998529996,173.77014749999944,50709.48932376 2025-10-26,10:15:33.000,299,11066739,-795,0,1761473732,15175.310207459996,173.73490185000264,50709.61509192001 2025-10-26,10:15:34.000,299,11066735,-795,0,1761473733,15175.24284436,173.72785272000328,50709.475349520006 2025-10-26,10:15:35.000,299,11066894,-795,0,1761473734,15175.27652590999,173.72080359000392,50709.573169200004 2025-10-26,10:15:36.000,299,11066821,-635,0,1761473735,15175.377570559991,173.73490185000264,50709.55919496 2025-10-26,10:15:37.000,299,11066793,-795,0,1761473736,15175.42472473,173.65736142000242,50709.58714344001 2025-10-26,10:15:38.000,299,11066726,-795,0,1761473737,15175.411252109996,173.71375446000457,50709.54522072001 2025-10-26,10:15:39.000,299,11066700,-795,0,1761473738,15175.38430687,173.65031229000306,50709.58015632 2025-10-26,10:15:40.000,299,11066847,-795,0,1761473739,15175.42472473,173.6785088100005,50709.65002752 2025-10-26,10:15:41.000,299,11066635,-795,0,1761473740,15175.377570559991,173.66441055000178,50709.62906616 2025-10-26,10:15:42.000,299,11066754,-795,0,1761473741,15175.417988419991,173.60801750999963,50709.622079040004 2025-10-26,10:15:43.000,299,11066684,-795,0,1761473742,15175.471878899996,173.65736142000242,50709.67098888 2025-10-26,10:15:44.000,299,11066668,-795,0,1761473743,15175.431461039996,173.60801750999963,50709.55220784 2025-10-26,10:15:45.000,299,11066805,-795,0,1761473744,15175.465142590001,173.5939192500009,50709.573169200004 2025-10-26,10:15:46.000,299,11066668,-795,0,1761473745,15175.465142590001,173.56572273000347,50709.594130560006 2025-10-26,10:15:47.000,299,11066730,-795,0,1761473746,15175.465142590001,173.6291648999977,50709.54522072001 2025-10-26,10:15:48.000,299,11066767,-795,0,1761473747,15175.465142590001,173.48818230000325,50709.54522072001 2025-10-26,10:15:49.000,299,11066739,-795,0,1761473748,15175.498824139991,173.4811331700039,50709.51028512 2025-10-26,10:15:50.000,299,11066678,-795,0,1761473749,15175.512296759996,173.4670349099979,50709.55220784 2025-10-26,10:15:51.000,299,11066778,-795,0,1761473750,15175.485351520001,173.51637882000068,50709.46137528 2025-10-26,10:15:52.000,299,11066861,-795,0,1761473751,15175.593132479997,173.57277186000283,50709.6081048 2025-10-26,10:15:53.000,299,11066699,-795,0,1761473752,15175.559450929992,173.4811331700039,50709.54522072001 2025-10-26,10:15:54.000,299,11066761,-795,0,1761473753,15175.572923549997,173.4317892600011,50709.55220784 2025-10-26,10:15:55.000,299,11066780,-795,0,1761473754,15175.579659859992,173.43883839000046,50709.6081048 2025-10-26,10:15:56.000,299,11066810,-795,0,1761473755,15175.572923549997,173.50228056000196,50709.53124648 2025-10-26,10:15:57.000,299,11066704,-795,0,1761473756,15175.525769380001,173.52342795000004,50709.44041392 2025-10-26,10:15:58.000,299,11066690,-795,0,1761473757,15175.559450929992,173.4317892600011,50709.44740104001 2025-10-26,10:15:59.000,299,11066831,-795,0,1761473758,15175.606605100002,173.44588751999981,50709.56618208001 2025-10-26,10:16:00.000,299,11066698,-795,0,1761473759,15175.539241999992,173.4811331700039,50709.48932376 2025-10-26,10:16:01.000,299,11066593,-795,0,1761473760,15175.579659859992,173.42474013000174,50709.594130560006 2025-10-26,10:16:02.000,299,11066793,-795,0,1761473761,15175.640286649992,173.4317892600011,50709.524259360005 2025-10-26,10:16:03.000,299,11066754,-795,0,1761473762,15175.586396170002,173.47408404000453,50709.48233664 2025-10-26,10:16:04.000,299,11066649,-795,0,1761473763,15175.667231890002,173.34015057000215,50709.594130560006 2025-10-26,10:16:05.000,299,11066769,-795,0,1761473764,15175.593132479997,173.50228056000196,50709.55919496 2025-10-26,10:16:06.000,299,11066770,-795,0,1761473765,15175.640286649992,173.34015057000215,50709.53124648 2025-10-26,10:16:07.000,299,11066815,-795,0,1761473766,15175.700913439992,173.31900318000407,50709.48233664 2025-10-26,10:16:08.000,299,11066810,-795,0,1761473767,15175.667231890002,173.3331014400028,50709.63605328001 2025-10-26,10:16:09.000,299,11066773,-795,0,1761473768,15175.707649750002,173.3824453499983,50709.51028512 2025-10-26,10:16:10.000,299,11066685,-795,0,1761473769,15175.667231890002,173.34015057000215,50709.53124648 2025-10-26,10:16:11.000,299,11066750,-795,0,1761473770,15175.734594989997,173.3331014400028,50709.63605328001 2025-10-26,10:16:12.000,299,11066645,-795,0,1761473771,15175.660495579992,173.31195405000472,50709.48233664 2025-10-26,10:16:13.000,299,11066646,-795,0,1761473772,15175.647022960002,173.41769100000238,50709.49631088001 2025-10-26,10:16:14.000,299,11066739,-795,0,1761473773,15175.721122369992,173.30490491999808,50709.51028512 2025-10-26,10:16:15.000,299,11066657,-795,0,1761473774,15175.781749159993,173.30490491999808,50709.55919496 2025-10-26,10:16:16.000,299,11066725,-755,0,1761473775,15175.761540229993,173.32605231000343,50709.51727224001 2025-10-26,10:16:17.000,299,11066758,-795,0,1761473776,15175.768276540002,173.35424883000087,50709.48932376 2025-10-26,10:16:18.000,299,11066582,-795,0,1761473777,15175.795221779998,173.26261014000193,50709.51727224001 2025-10-26,10:16:19.000,299,11066806,-795,0,1761473778,15175.862584879993,173.26965927000128,50709.58015632 2025-10-26,10:16:20.000,299,11066678,-795,0,1761473779,15175.882793809993,173.1850697100017,50709.53124648 2025-10-26,10:16:21.000,299,11066868,-795,0,1761473780,15175.855848569998,173.19916797000042,50709.65701464 2025-10-26,10:16:22.000,299,11066740,-795,0,1761473781,15175.801958089993,173.1498240600049,50709.6081048 2025-10-26,10:16:23.000,299,11066757,-795,0,1761473782,15175.754803919997,173.17097145000298,50709.503298 2025-10-26,10:16:24.000,299,11066667,-795,0,1761473783,15175.849112259988,173.17097145000298,50709.70592448 2025-10-26,10:16:25.000,299,11066658,-795,0,1761473784,15175.828903330003,173.05113623999932,50709.58714344001 2025-10-26,10:16:26.000,299,11066643,-795,0,1761473785,15175.862584879993,173.02998885000125,50709.63605328001 2025-10-26,10:16:27.000,299,11066650,-795,0,1761473786,15175.822167019993,173.01589059000253,50709.58015632 2025-10-26,10:16:28.000,299,11066773,-795,0,1761473787,15175.828903330003,172.96654667999974,50709.65002752 2025-10-26,10:16:29.000,299,11066787,-795,0,1761473788,15175.808694400002,172.94539929000166,50709.56618208001 2025-10-26,10:16:30.000,299,11066693,-795,0,1761473789,15175.835639639998,172.9735958099991,50709.573169200004 2025-10-26,10:16:31.000,299,11066734,-795,0,1761473790,15175.761540229993,172.98064493999846,50709.44740104001 2025-10-26,10:16:32.000,299,11066650,-795,0,1761473791,15175.801958089993,172.9383501600023,50709.54522072001 2025-10-26,10:16:33.000,299,11066637,-795,0,1761473792,15175.761540229993,172.92425190000358,50709.48233664 2025-10-26,10:16:34.000,299,11066739,-795,0,1761473793,15175.761540229993,172.91720277000422,50709.51028512 2025-10-26,10:16:35.000,299,11066803,-795,0,1761473794,15175.842375949993,172.78326930000185,50709.55220784 2025-10-26,10:16:36.000,299,11066704,-795,0,1761473795,15175.761540229993,172.7903184300012,50709.594130560006 2025-10-26,10:16:37.000,299,11066773,-795,0,1761473796,15175.862584879993,172.78326930000185,50709.55919496 2025-10-26,10:16:38.000,299,11066587,-795,0,1761473797,15175.808694400002,172.78326930000185,50709.6081048 2025-10-26,10:16:39.000,299,11066837,-795,0,1761473798,15175.822167019993,172.7550727800044,50709.524259360005 2025-10-26,10:16:40.000,299,11066663,-795,0,1761473799,15175.815430709998,172.7903184300012,50709.55919496 2025-10-26,10:16:41.000,299,11066702,-795,0,1761473800,15175.788485470002,172.76917104000313,50709.48932376 2025-10-26,10:16:42.000,299,11066700,-795,0,1761473801,15175.741331299992,172.74802364999778,50709.56618208001 2025-10-26,10:16:43.000,299,11066761,-795,0,1761473802,15175.781749159993,172.80441668999993,50709.71291160001 2025-10-26,10:16:44.000,299,11066857,-795,0,1761473803,15175.822167019993,172.7268762599997,50709.643040400006 2025-10-26,10:16:45.000,299,11066823,-795,0,1761473804,15175.694177129997,172.74802364999778,50709.54522072001 2025-10-26,10:16:46.000,299,11066704,-755,0,1761473805,15175.795221779998,172.76212191000377,50709.61509192001 2025-10-26,10:16:47.000,299,11066798,-795,0,1761473806,15175.795221779998,172.71277800000098,50709.55220784 2025-10-26,10:16:48.000,299,11066765,-795,0,1761473807,15175.801958089993,172.69867974000226,50709.56618208001 2025-10-26,10:16:49.000,299,11066864,-795,0,1761473808,15175.869321189988,172.64933582999947,50709.72688584 2025-10-26,10:16:50.000,299,11066728,-795,0,1761473809,15175.896266429998,172.68458148000354,50709.66400176001 2025-10-26,10:16:51.000,299,11066783,-795,0,1761473810,15175.835639639998,172.70572887000162,50709.61509192001 2025-10-26,10:16:52.000,299,11066735,-795,0,1761473811,15175.882793809993,172.67753235000418,50709.573169200004 2025-10-26,10:16:53.000,299,11066709,-795,0,1761473812,15175.903002739993,172.6916306100029,50709.643040400006 2025-10-26,10:16:54.000,299,11066820,-795,0,1761473813,15175.889530119988,172.58589365999796,50709.68496312001 2025-10-26,10:16:55.000,299,11066770,-795,0,1761473814,15175.882793809993,172.5647462699999,50709.65002752 2025-10-26,10:16:56.000,299,11066637,-795,0,1761473815,15175.923211669993,172.59999192000396,50709.65701464 2025-10-26,10:16:57.000,299,11066735,-795,0,1761473816,15175.916475359998,172.5295006200031,50709.63605328001 2025-10-26,10:16:58.000,299,11066752,-795,0,1761473817,15175.950156909988,172.57179539999925,50709.573169200004 2025-10-26,10:16:59.000,299,11066709,-795,0,1761473818,15175.923211669993,172.55064801000117,50709.62906616 2025-10-26,10:17:00.000,299,11066691,-795,0,1761473819,15175.936684289998,172.49425496999902,50709.65002752 2025-10-26,10:17:01.000,299,11066648,-795,0,1761473820,15175.896266429998,172.52245149000373,50709.58714344001 2025-10-26,10:17:02.000,299,11066700,-795,0,1761473821,15175.963629529993,172.51540236000437,50709.503298 2025-10-26,10:17:03.000,299,11066721,-795,0,1761473822,15176.024256319994,172.4308128000048,50709.58714344001 2025-10-26,10:17:04.000,299,11066959,-715,0,1761473823,15176.051201559989,172.45196019000286,50709.63605328001 2025-10-26,10:17:05.000,299,11066697,-795,0,1761473824,15176.044465249994,172.4308128000048,50709.68496312001 2025-10-26,10:17:06.000,299,11066787,-795,0,1761473825,15175.997311079998,172.37441976000264,50709.6081048 2025-10-26,10:17:07.000,299,11066793,-795,0,1761473826,15175.997311079998,172.35327237000456,50709.71291160001 2025-10-26,10:17:08.000,299,11066800,-795,0,1761473827,15176.010783699989,172.40261628000007,50709.65002752 2025-10-26,10:17:09.000,299,11066772,-795,0,1761473828,15176.051201559989,172.28983020000305,50709.66400176001 2025-10-26,10:17:10.000,299,11066762,-795,0,1761473829,15175.970365839989,172.40261628000007,50709.66400176001 2025-10-26,10:17:11.000,299,11066778,-795,0,1761473830,15175.997311079998,172.3321249799992,50709.55919496 2025-10-26,10:17:12.000,299,11066625,-795,0,1761473831,15175.882793809993,172.27573194000433,50709.62906616 2025-10-26,10:17:13.000,299,11066696,-795,0,1761473832,15175.943420599993,172.26163367999834,50709.58714344001 2025-10-26,10:17:14.000,299,11066758,-795,0,1761473833,15175.950156909988,172.2334371600009,50709.573169200004 2025-10-26,10:17:15.000,299,11066606,-795,0,1761473834,15176.004047389994,172.28983020000305,50709.55919496 2025-10-26,10:17:16.000,299,11066618,-795,0,1761473835,15175.990574769989,172.24048629000026,50709.573169200004 2025-10-26,10:17:17.000,299,11066801,-795,0,1761473836,15175.929947979988,172.14884760000132,50709.5382336 2025-10-26,10:17:18.000,299,11066697,-795,0,1761473837,15175.990574769989,172.12065108000388,50709.61509192001 2025-10-26,10:17:19.000,299,11066677,-795,0,1761473838,15175.929947979988,172.2686828099977,50709.524259360005 2025-10-26,10:17:20.000,299,11066886,-795,0,1761473839,15175.977102149998,172.24753541999962,50709.53124648 2025-10-26,10:17:21.000,299,11066793,-795,0,1761473840,15175.956893219998,172.15589673000068,50709.58714344001 2025-10-26,10:17:22.000,299,11066714,-795,0,1761473841,15175.896266429998,172.2686828099977,50709.643040400006 2025-10-26,10:17:23.000,299,11066696,-795,0,1761473842,15175.956893219998,172.14179847000196,50709.58015632 2025-10-26,10:17:24.000,299,11066836,-795,0,1761473843,15175.997311079998,172.21228977000283,50709.51028512 2025-10-26,10:17:25.000,299,11066705,-795,0,1761473844,15175.977102149998,172.1981915100041,50709.53124648 2025-10-26,10:17:26.000,299,11066747,-795,0,1761473845,15175.977102149998,172.14884760000132,50709.55919496 2025-10-26,10:17:27.000,299,11066652,-795,0,1761473846,15175.983838459993,172.1981915100041,50709.65002752 2025-10-26,10:17:28.000,299,11066868,-795,0,1761473847,15175.970365839989,172.19114238000475,50709.6081048 2025-10-26,10:17:29.000,299,11066650,-795,0,1761473848,15175.990574769989,172.21228977000283,50709.5382336 2025-10-26,10:17:30.000,299,11066867,-795,0,1761473849,15176.030992629989,172.14179847000196,50709.53124648 2025-10-26,10:17:31.000,299,11066622,-795,0,1761473850,15176.044465249994,172.0854054299998,50709.56618208001 2025-10-26,10:17:32.000,299,11066761,-795,0,1761473851,15176.057937869999,172.1840932499981,50709.594130560006 2025-10-26,10:17:33.000,299,11066756,-795,0,1761473852,15176.091619419989,172.12065108000388,50709.691950240005 2025-10-26,10:17:34.000,299,11066671,-795,0,1761473853,15176.125300969994,172.1699949899994,50709.55220784 2025-10-26,10:17:35.000,299,11066830,-795,0,1761473854,15176.15224620999,172.11360195000452,50709.65002752 2025-10-26,10:17:36.000,299,11066673,-795,0,1761473855,15176.179191449999,172.11360195000452,50709.65002752 2025-10-26,10:17:37.000,299,11066763,-795,0,1761473856,15176.138773589999,172.1347493400026,50709.691950240005 2025-10-26,10:17:38.000,299,11066878,-795,0,1761473857,15176.226345619994,172.04311065000365,50709.62906616 2025-10-26,10:17:39.000,299,11066865,-795,0,1761473858,15176.246554549994,172.00786499999958,50709.70592448 2025-10-26,10:17:40.000,299,11066753,-795,0,1761473859,15176.19266406999,172.0713071700011,50709.60111768 2025-10-26,10:17:41.000,299,11066758,-795,0,1761473860,15176.19940038,172.050159780003,50709.643040400006 2025-10-26,10:17:42.000,299,11066823,-795,0,1761473861,15176.19266406999,172.09245455999917,50709.56618208001 2025-10-26,10:17:43.000,299,11066735,-795,0,1761473862,15176.19940038,172.0713071700011,50709.53124648 2025-10-26,10:17:44.000,299,11066625,-795,0,1761473863,15176.19940038,172.01491412999894,50709.6081048 2025-10-26,10:17:45.000,299,11066838,-795,0,1761473864,15176.17245513999,172.02901238999766,50709.56618208001 2025-10-26,10:17:46.000,299,11066692,-795,0,1761473865,15176.19940038,171.93737369999872,50709.56618208001 2025-10-26,10:17:47.000,299,11066717,-795,0,1761473866,15176.179191449999,171.90212805000192,50709.68496312001 2025-10-26,10:17:48.000,299,11066806,-795,0,1761473867,15176.138773589999,171.9867176100015,50709.61509192001 2025-10-26,10:17:49.000,299,11066760,-795,0,1761473868,15176.125300969994,171.90212805000192,50709.56618208001 2025-10-26,10:17:50.000,299,11066731,-795,0,1761473869,15176.158982519999,171.90212805000192,50709.55919496 2025-10-26,10:17:51.000,299,11066812,-795,0,1761473870,15176.125300969994,171.9514719600047,50709.55919496 2025-10-26,10:17:52.000,299,11066724,-795,0,1761473871,15176.19266406999,171.8598332699985,50709.61509192001 2025-10-26,10:17:53.000,299,11066802,-795,0,1761473872,15176.21287299999,171.85278413999913,50709.643040400006 2025-10-26,10:17:54.000,299,11066774,-795,0,1761473873,15176.23308192999,171.85278413999913,50709.54522072001 2025-10-26,10:17:55.000,299,11066665,-795,0,1761473874,15176.23981824,171.8880297900032,50709.56618208001 2025-10-26,10:17:56.000,299,11066729,-795,0,1761473875,15176.21960931,171.8598332699985,50709.573169200004 2025-10-26,10:17:57.000,299,11066676,-795,0,1761473876,15176.206136689994,171.80344023000362,50709.594130560006 2025-10-26,10:17:58.000,299,11066785,-795,0,1761473877,15176.15224620999,171.81048936000298,50709.643040400006 2025-10-26,10:17:59.000,299,11066710,-795,0,1761473878,15176.21287299999,171.78229283999826,50709.56618208001 2025-10-26,10:18:00.000,299,11066705,-795,0,1761473879,15176.25329085999,171.7752437099989,50709.62906616 2025-10-26,10:18:01.000,299,11066752,-795,0,1761473880,15176.266763479995,171.78229283999826,50709.622079040004 2025-10-26,10:18:02.000,299,11066711,-795,0,1761473881,15176.165718829994,171.7752437099989,50709.573169200004 2025-10-26,10:18:03.000,299,11066851,-795,0,1761473882,15176.21287299999,171.73294893000275,50709.622079040004 2025-10-26,10:18:04.000,299,11066695,-795,0,1761473883,15176.19940038,171.7399980600021,50709.62906616 2025-10-26,10:18:05.000,299,11066857,-795,0,1761473884,15176.21960931,171.71885067000403,50709.55220784 2025-10-26,10:18:06.000,299,11066823,-795,0,1761473885,15176.21960931,171.76819457999954,50709.61509192001 2025-10-26,10:18:07.000,299,11066787,-795,0,1761473886,15176.23981824,171.68360501999996,50709.54522072001 2025-10-26,10:18:08.000,299,11066720,-795,0,1761473887,15176.15224620999,171.64835937000316,50709.55220784 2025-10-26,10:18:09.000,299,11066715,-795,0,1761473888,15176.185927759994,171.69065414999932,50709.49631088001 2025-10-26,10:18:10.000,299,11066840,-795,0,1761473889,15176.111828349989,171.69065414999932,50709.62906616 2025-10-26,10:18:11.000,299,11066707,-795,0,1761473890,15176.21287299999,171.69770327999868,50709.475349520006 2025-10-26,10:18:12.000,299,11066735,-795,0,1761473891,15176.23981824,171.65540850000252,50709.55919496 2025-10-26,10:18:13.000,299,11066633,-795,0,1761473892,15176.21287299999,171.65540850000252,50709.62906616 2025-10-26,10:18:14.000,299,11066698,-795,0,1761473893,15176.21287299999,171.65540850000252,50709.65002752 2025-10-26,10:18:15.000,299,11066775,-795,0,1761473894,15176.26002717,171.63426111000445,50709.63605328001 2025-10-26,10:18:16.000,299,11066883,-795,0,1761473895,15176.206136689994,171.66245763000188,50709.61509192001 2025-10-26,10:18:17.000,299,11066834,-795,0,1761473896,15176.226345619994,171.5778680700023,50709.594130560006 2025-10-26,10:18:18.000,299,11066818,-795,0,1761473897,15176.226345619994,171.63426111000445,50709.63605328001 2025-10-26,10:18:19.000,299,11066814,-795,0,1761473898,15176.19940038,171.63426111000445,50709.677976 2025-10-26,10:18:20.000,299,11066819,-795,0,1761473899,15176.23981824,171.6131137199991,50709.65701464 2025-10-26,10:18:21.000,299,11066735,-795,0,1761473900,15176.21287299999,171.68360501999996,50709.62906616 2025-10-26,10:18:22.000,299,11066623,-795,0,1761473901,15176.27349978999,171.64835937000316,50709.69893736 2025-10-26,10:18:23.000,299,11066683,-795,0,1761473902,15176.25329085999,171.6131137199991,50709.677976 2025-10-26,10:18:24.000,299,11066721,-795,0,1761473903,15176.21287299999,171.63426111000445,50709.69893736 2025-10-26,10:18:25.000,299,11066662,-795,0,1761473904,15176.23308192999,171.6272119799978,50709.6081048 2025-10-26,10:18:26.000,299,11066713,-795,0,1761473905,15176.25329085999,171.64835937000316,50709.691950240005 2025-10-26,10:18:27.000,299,11066883,-795,0,1761473906,15176.21960931,171.63426111000445,50709.8177184 2025-10-26,10:18:28.000,299,11066737,-795,0,1761473907,15176.17245513999,171.65540850000252,50709.69893736 2025-10-26,10:18:29.000,299,11066729,-715,0,1761473908,15176.19266406999,171.63426111000445,50709.677976 2025-10-26,10:18:30.000,299,11066800,-795,0,1761473909,15176.185927759994,171.6413102400038,50709.67098888 2025-10-26,10:18:31.000,299,11066812,-795,0,1761473910,15176.165718829994,171.62016284999845,50709.75483432001 2025-10-26,10:18:32.000,299,11066735,-795,0,1761473911,15176.165718829994,171.55672068000422,50709.71989872 2025-10-26,10:18:33.000,299,11066679,-795,0,1761473912,15176.17245513999,171.63426111000445,50709.573169200004 2025-10-26,10:18:34.000,299,11066669,-795,0,1761473913,15176.145509899994,171.57081894000294,50709.70592448 2025-10-26,10:18:35.000,299,11066720,-795,0,1761473914,15176.179191449999,171.59901546000037,50709.691950240005 2025-10-26,10:18:36.000,299,11066755,-795,0,1761473915,15176.185927759994,171.6131137199991,50709.71291160001 2025-10-26,10:18:37.000,299,11066761,-795,0,1761473916,15176.23308192999,171.57081894000294,50709.71291160001 2025-10-26,10:18:38.000,299,11066735,-795,0,1761473917,15176.185927759994,171.58491720000166,50709.72688584 2025-10-26,10:18:39.000,299,11066658,-795,0,1761473918,15176.21287299999,171.6131137199991,50709.761821440006 2025-10-26,10:18:40.000,299,11066910,-795,0,1761473919,15176.185927759994,171.54262241999822,50709.58015632 2025-10-26,10:18:41.000,299,11066866,-795,0,1761473920,15176.21960931,171.57081894000294,50709.72688584 2025-10-26,10:18:42.000,299,11066679,-795,0,1761473921,15176.185927759994,171.6131137199991,50709.63605328001 2025-10-26,10:18:43.000,299,11066679,-795,0,1761473922,15176.19940038,171.57081894000294,50709.83867976 2025-10-26,10:18:44.000,299,11066721,-795,0,1761473923,15176.206136689994,171.5778680700023,50709.90156384001 2025-10-26,10:18:45.000,299,11066799,-795,0,1761473924,15176.179191449999,171.56376981000358,50709.87361536 2025-10-26,10:18:46.000,299,11066703,-795,0,1761473925,15176.165718829994,171.54262241999822,50709.91553808 2025-10-26,10:18:47.000,299,11066734,-795,0,1761473926,15176.26002717,171.55672068000422,50709.859641120005 2025-10-26,10:18:48.000,299,11066795,-795,0,1761473927,15176.226345619994,171.60606458999973,50709.859641120005 2025-10-26,10:18:49.000,299,11066750,-795,0,1761473928,15176.15224620999,171.5144259000008,50709.83169264001 2025-10-26,10:18:50.000,299,11066830,-795,0,1761473929,15176.138773589999,171.5778680700023,50709.88060248001 2025-10-26,10:18:51.000,299,11066771,-795,0,1761473930,15176.165718829994,171.5144259000008,50709.90156384001 2025-10-26,10:18:52.000,299,11066742,-795,0,1761473931,15176.165718829994,171.62016284999845,50709.83169264001 2025-10-26,10:18:53.000,299,11066746,-795,0,1761473932,15176.158982519999,171.56376981000358,50709.86662824 2025-10-26,10:18:54.000,299,11066669,-795,0,1761473933,15176.13203727999,171.59901546000037,50709.71989872 2025-10-26,10:18:55.000,299,11066744,-755,0,1761473934,15176.15224620999,171.5144259000008,50709.77579568 2025-10-26,10:18:56.000,299,11066747,-795,0,1761473935,15176.145509899994,171.56376981000358,50709.75483432001 2025-10-26,10:18:57.000,299,11066756,-795,0,1761473936,15176.091619419989,171.50032764000207,50709.761821440006 2025-10-26,10:18:58.000,299,11066745,-795,0,1761473937,15176.064674179994,171.56376981000358,50709.740860080004 2025-10-26,10:18:59.000,299,11066691,-795,0,1761473938,15176.044465249994,171.53557328999887,50709.68496312001 2025-10-26,10:19:00.000,299,11066636,-795,0,1761473939,15176.037728939998,171.54262241999822,50709.77579568 2025-10-26,10:19:01.000,299,11066619,-795,0,1761473940,15176.064674179994,171.465081989998,50709.68496312001 2025-10-26,10:19:02.000,299,11066699,-795,0,1761473941,15176.004047389994,171.5144259000008,50709.80374416001 2025-10-26,10:19:03.000,299,11066718,-795,0,1761473942,15176.078146799999,171.56376981000358,50709.76880856 2025-10-26,10:19:04.000,299,11066858,-795,0,1761473943,15176.057937869999,171.43688547000056,50709.79675704 2025-10-26,10:19:05.000,299,11066734,-795,0,1761473944,15176.057937869999,171.50737677000143,50709.691950240005 2025-10-26,10:19:06.000,299,11066703,-795,0,1761473945,15176.084883109994,171.4932785100027,50709.73387296001 2025-10-26,10:19:07.000,299,11066665,-795,0,1761473946,15176.044465249994,171.53557328999887,50709.69893736 2025-10-26,10:19:08.000,299,11066691,-795,0,1761473947,15176.030992629989,171.5144259000008,50709.71989872 2025-10-26,10:19:09.000,299,11066790,-795,0,1761473948,15175.990574769989,171.54262241999822,50709.810731280006 2025-10-26,10:19:10.000,299,11066856,-795,0,1761473949,15176.044465249994,171.54262241999822,50709.79675704 2025-10-26,10:19:11.000,299,11066711,-795,0,1761473950,15176.057937869999,171.479180250004,50709.90156384001 2025-10-26,10:19:12.000,299,11066796,-795,0,1761473951,15176.044465249994,171.50737677000143,50709.9923964 2025-10-26,10:19:13.000,299,11066691,-795,0,1761473952,15175.977102149998,171.5285241599995,50709.789769920004 2025-10-26,10:19:14.000,299,11066777,-795,0,1761473953,15175.956893219998,171.50737677000143,50709.85265400001 2025-10-26,10:19:15.000,299,11066668,-795,0,1761473954,15175.983838459993,171.57081894000294,50709.73387296001 2025-10-26,10:19:16.000,299,11066737,-795,0,1761473955,15175.963629529993,171.59196633000101,50709.71989872 2025-10-26,10:19:17.000,299,11066667,-795,0,1761473956,15176.010783699989,171.5144259000008,50709.761821440006 2025-10-26,10:19:18.000,299,11066636,-795,0,1761473957,15175.929947979988,171.55672068000422,50709.76880856 2025-10-26,10:19:19.000,299,11066863,-795,0,1761473958,15175.997311079998,171.56376981000358,50709.80374416001 2025-10-26,10:19:20.000,299,11066680,-795,0,1761473959,15176.017520009998,171.6272119799978,50709.83867976 2025-10-26,10:19:21.000,299,11066702,-795,0,1761473960,15175.963629529993,171.59901546000037,50709.78278280001 2025-10-26,10:19:22.000,299,11066765,-795,0,1761473961,15175.990574769989,171.6272119799978,50709.72688584 2025-10-26,10:19:23.000,299,11066762,-795,0,1761473962,15175.997311079998,171.60606458999973,50709.859641120005 2025-10-26,10:19:24.000,299,11066634,-795,0,1761473963,15175.963629529993,171.66245763000188,50709.84566688 2025-10-26,10:19:25.000,299,11066770,-795,0,1761473964,15175.943420599993,171.64835937000316,50709.93649944 2025-10-26,10:19:26.000,299,11066626,-795,0,1761473965,15175.923211669993,171.73294893000275,50709.76880856 2025-10-26,10:19:27.000,299,11066699,-795,0,1761473966,15175.990574769989,171.71180154000467,50709.789769920004 2025-10-26,10:19:28.000,299,11066746,-795,0,1761473967,15175.970365839989,171.70475240999804,50709.82470552 2025-10-26,10:19:29.000,299,11066739,-795,0,1761473968,15175.929947979988,171.76819457999954,50709.789769920004 2025-10-26,10:19:30.000,299,11066687,-795,0,1761473969,15176.017520009998,171.71885067000403,50709.75483432001 2025-10-26,10:19:31.000,299,11066745,-795,0,1761473970,15176.010783699989,171.71180154000467,50709.740860080004 2025-10-26,10:19:32.000,299,11066701,-795,0,1761473971,15175.956893219998,171.71885067000403,50709.78278280001 2025-10-26,10:19:33.000,299,11066748,-795,0,1761473972,15175.916475359998,171.7258998000034,50709.859641120005 2025-10-26,10:19:34.000,299,11066752,-795,0,1761473973,15175.983838459993,171.78229283999826,50709.87361536 2025-10-26,10:19:35.000,299,11066752,-795,0,1761473974,15176.004047389994,171.76819457999954,50709.859641120005 2025-10-26,10:19:36.000,299,11066655,-795,0,1761473975,15176.051201559989,171.8245876200017,50709.8875896 2025-10-26,10:19:37.000,299,11066806,-795,0,1761473976,15176.051201559989,171.84573500999977,50709.92252520001 2025-10-26,10:19:38.000,299,11066665,-795,0,1761473977,15175.983838459993,171.7752437099989,50709.96444792 2025-10-26,10:19:39.000,299,11066644,-795,0,1761473978,15175.983838459993,171.7752437099989,50709.86662824 2025-10-26,10:19:40.000,299,11066692,-795,0,1761473979,15175.977102149998,171.76819457999954,50709.810731280006 2025-10-26,10:19:41.000,299,11066682,-795,0,1761473980,15175.963629529993,171.80344023000362,50709.85265400001 2025-10-26,10:19:42.000,299,11066755,-795,0,1761473981,15175.983838459993,171.76114545000019,50709.78278280001 2025-10-26,10:19:43.000,299,11066751,-795,0,1761473982,15175.983838459993,171.89507892000256,50709.87361536 2025-10-26,10:19:44.000,299,11066815,-795,0,1761473983,15175.970365839989,171.83163675000105,50709.90156384001 2025-10-26,10:19:45.000,299,11066610,-795,0,1761473984,15175.977102149998,171.84573500999977,50709.908550960005 2025-10-26,10:19:46.000,299,11066669,-795,0,1761473985,15175.990574769989,171.8245876200017,50709.84566688 2025-10-26,10:19:47.000,299,11066697,-795,0,1761473986,15175.977102149998,171.76114545000019,50709.94348656 2025-10-26,10:19:48.000,299,11066780,-795,0,1761473987,15176.010783699989,171.7893419700049,50709.810731280006 2025-10-26,10:19:49.000,299,11066750,-795,0,1761473988,15175.956893219998,171.78229283999826,50709.908550960005 2025-10-26,10:19:50.000,299,11066815,-795,0,1761473989,15175.956893219998,171.76819457999954,50709.789769920004 2025-10-26,10:19:51.000,299,11066810,-795,0,1761473990,15175.936684289998,171.70475240999804,50709.8177184 2025-10-26,10:19:52.000,299,11066827,-795,0,1761473991,15175.903002739993,171.7399980600021,50709.84566688 2025-10-26,10:19:53.000,299,11066636,-795,0,1761473992,15175.876057499998,171.76819457999954,50709.957460800004 2025-10-26,10:19:54.000,299,11066717,-795,0,1761473993,15175.876057499998,171.8245876200017,50709.78278280001 2025-10-26,10:19:55.000,299,11066846,-795,0,1761473994,15175.855848569998,171.76114545000019,50709.740860080004 2025-10-26,10:19:56.000,299,11066805,-795,0,1761473995,15175.835639639998,171.79639110000426,50709.7478472 2025-10-26,10:19:57.000,299,11066676,-795,0,1761473996,15175.775012849997,171.73294893000275,50709.8177184 2025-10-26,10:19:58.000,299,11066830,-795,0,1761473997,15175.788485470002,171.76819457999954,50709.70592448 2025-10-26,10:19:59.000,299,11066707,-795,0,1761473998,15175.896266429998,171.7752437099989,50709.89457672 2025-10-26,10:20:00.000,299,11066739,-795,0,1761473999,15175.869321189988,171.7752437099989,50709.77579568 2025-10-26,10:20:01.000,299,11066750,-795,0,1761474000,15175.808694400002,171.79639110000426,50709.740860080004 2025-10-26,10:20:02.000,299,11066861,-795,0,1761474001,15175.795221779998,171.7893419700049,50709.78278280001 2025-10-26,10:20:03.000,299,11066667,-795,0,1761474002,15175.801958089993,171.87393153000448,50709.83867976 2025-10-26,10:20:04.000,299,11066755,-795,0,1761474003,15175.754803919997,171.80344023000362,50709.929512320006 2025-10-26,10:20:05.000,299,11066723,-795,0,1761474004,15175.727858680002,171.83163675000105,50709.75483432001 2025-10-26,10:20:06.000,299,11066651,-795,0,1761474005,15175.707649750002,171.90212805000192,50709.89457672 2025-10-26,10:20:07.000,299,11066728,-795,0,1761474006,15175.673968199997,171.8245876200017,50709.8177184 2025-10-26,10:20:08.000,299,11066739,-795,0,1761474007,15175.754803919997,171.84573500999977,50709.8875896 2025-10-26,10:20:09.000,299,11066627,-795,0,1761474008,15175.680704509992,171.85278413999913,50709.87361536 2025-10-26,10:20:10.000,299,11066840,-795,0,1761474009,15175.647022960002,171.85278413999913,50709.82470552 2025-10-26,10:20:11.000,299,11066733,-795,0,1761474010,15175.667231890002,171.96557022000343,50709.92252520001 2025-10-26,10:20:12.000,299,11066790,-795,0,1761474011,15175.566187240001,171.8880297900032,50709.761821440006 2025-10-26,10:20:13.000,299,11066707,-795,0,1761474012,15175.660495579992,171.93032456999936,50709.859641120005 2025-10-26,10:20:14.000,299,11066755,-795,0,1761474013,15175.647022960002,171.95852109000407,50709.82470552 2025-10-26,10:20:15.000,299,11066683,-795,0,1761474014,15175.647022960002,172.00081587000022,50709.929512320006 2025-10-26,10:20:16.000,299,11066708,-795,0,1761474015,15175.579659859992,172.0219632599983,50709.97143504001 2025-10-26,10:20:17.000,299,11066776,-635,0,1761474016,15175.566187240001,172.0219632599983,50709.86662824 2025-10-26,10:20:18.000,299,11066622,-795,0,1761474017,15175.579659859992,172.04311065000365,50709.97143504001 2025-10-26,10:20:19.000,299,11066764,-795,0,1761474018,15175.640286649992,172.04311065000365,50709.90156384001 2025-10-26,10:20:20.000,299,11066796,-795,0,1761474019,15175.566187240001,172.04311065000365,50709.86662824 2025-10-26,10:20:21.000,299,11066710,-795,0,1761474020,15175.505560450001,172.0713071700011,50709.82470552 2025-10-26,10:20:22.000,299,11066842,-795,0,1761474021,15175.485351520001,172.02901238999766,50709.86662824 2025-10-26,10:20:23.000,299,11066749,-715,0,1761474022,15175.505560450001,172.0360615200043,50709.929512320006 2025-10-26,10:20:24.000,299,11066775,-795,0,1761474023,15175.505560450001,172.050159780003,50709.929512320006 2025-10-26,10:20:25.000,299,11066666,-795,0,1761474024,15175.525769380001,172.19114238000475,50709.93649944 2025-10-26,10:20:26.000,299,11066762,-795,0,1761474025,15175.478615209991,172.06425804000173,50709.93649944 2025-10-26,10:20:27.000,299,11066610,-795,0,1761474026,15175.444933660001,172.12770021000324,50709.96444792 2025-10-26,10:20:28.000,299,11066844,-795,0,1761474027,15175.525769380001,172.16294586000004,50709.88060248001 2025-10-26,10:20:29.000,299,11066659,-795,0,1761474028,15175.485351520001,172.14884760000132,50709.80374416001 2025-10-26,10:20:30.000,299,11066814,-795,0,1761474029,15175.458406279991,172.17704411999875,50709.83867976 2025-10-26,10:20:31.000,299,11066806,-755,0,1761474030,15175.411252109996,172.2827810700037,50709.79675704 2025-10-26,10:20:32.000,299,11066764,-795,0,1761474031,15175.492087829996,172.21228977000283,50709.82470552 2025-10-26,10:20:33.000,299,11066765,-795,0,1761474032,15175.42472473,172.1981915100041,50709.83169264001 2025-10-26,10:20:34.000,299,11066767,-795,0,1761474033,15175.444933660001,172.21933890000219,50709.76880856 2025-10-26,10:20:35.000,299,11066841,-795,0,1761474034,15175.417988419991,172.1981915100041,50709.86662824 2025-10-26,10:20:36.000,299,11066722,-795,0,1761474035,15175.458406279991,172.22638803000154,50709.79675704 2025-10-26,10:20:37.000,299,11066785,-795,0,1761474036,15175.465142590001,172.2827810700037,50709.71989872 2025-10-26,10:20:38.000,299,11066820,-795,0,1761474037,15175.397779489991,172.27573194000433,50709.78278280001 2025-10-26,10:20:39.000,299,11066682,-795,0,1761474038,15175.438197349991,172.26163367999834,50709.83169264001 2025-10-26,10:20:40.000,299,11066745,-795,0,1761474039,15175.4045158,172.26163367999834,50709.80374416001 2025-10-26,10:20:41.000,299,11066765,-795,0,1761474040,15175.391043179996,172.2686828099977,50709.71291160001 2025-10-26,10:20:42.000,299,11066713,-795,0,1761474041,15175.38430687,172.25458454999898,50709.78278280001 2025-10-26,10:20:43.000,299,11066678,-795,0,1761474042,15175.370834249996,172.24753541999962,50709.810731280006 2025-10-26,10:20:44.000,299,11066814,-795,0,1761474043,15175.310207459996,172.22638803000154,50709.810731280006 2025-10-26,10:20:45.000,299,11066650,-795,0,1761474044,15175.350625319996,172.31097759000113,50709.740860080004 2025-10-26,10:20:46.000,299,11066729,-795,0,1761474045,15175.31694376999,172.2686828099977,50709.84566688 2025-10-26,10:20:47.000,299,11066680,-795,0,1761474046,15175.33715269999,172.33917410999857,50709.789769920004 2025-10-26,10:20:48.000,299,11066732,-795,0,1761474047,15175.310207459996,172.31097759000113,50709.8177184 2025-10-26,10:20:49.000,299,11066690,-795,0,1761474048,15175.32368008,172.27573194000433,50709.83867976 2025-10-26,10:20:50.000,299,11066836,-795,0,1761474049,15175.36409794,172.38851802000136,50709.89457672 2025-10-26,10:20:51.000,299,11066698,-795,0,1761474050,15175.32368008,172.3321249799992,50709.90156384001 2025-10-26,10:20:52.000,299,11066635,-795,0,1761474051,15175.310207459996,172.31097759000113,50709.929512320006 2025-10-26,10:20:53.000,299,11066703,-795,0,1761474052,15175.33715269999,172.38851802000136,50709.83169264001 2025-10-26,10:20:54.000,299,11066646,-795,0,1761474053,15175.289998529996,172.36032150000392,50709.859641120005 2025-10-26,10:20:55.000,299,11066898,-795,0,1761474054,15175.28326222,172.2827810700037,50709.86662824 2025-10-26,10:20:56.000,299,11066820,-795,0,1761474055,15175.31694376999,172.33917410999857,50709.88060248001 2025-10-26,10:20:57.000,299,11066798,-795,0,1761474056,15175.33715269999,172.35327237000456,50709.810731280006 2025-10-26,10:20:58.000,299,11066730,-795,0,1761474057,15175.330416389996,172.2827810700037,50709.75483432001 2025-10-26,10:20:59.000,299,11066739,-795,0,1761474058,15175.269789599995,172.36032150000392,50709.84566688 2025-10-26,10:21:00.000,299,11066757,-795,0,1761474059,15175.269789599995,172.24048629000026,50709.85265400001 2025-10-26,10:21:01.000,299,11066712,-755,0,1761474060,15175.26305329,172.26163367999834,50709.810731280006 2025-10-26,10:21:02.000,299,11066717,-795,0,1761474061,15175.229371739995,172.36032150000392,50709.85265400001 2025-10-26,10:21:03.000,299,11066824,-795,0,1761474062,15175.2024265,172.31097759000113,50709.89457672 2025-10-26,10:21:04.000,299,11066768,-795,0,1761474063,15175.19569018999,172.38851802000136,50709.95047368001 2025-10-26,10:21:05.000,299,11066667,-795,0,1761474064,15175.2024265,172.42376366999815,50709.89457672 2025-10-26,10:21:06.000,299,11066768,-795,0,1761474065,15175.188953879995,172.40261628000007,50709.908550960005 2025-10-26,10:21:07.000,299,11066793,-795,0,1761474066,15175.188953879995,172.43786193000415,50709.94348656 2025-10-26,10:21:08.000,299,11066674,-795,0,1761474067,15175.148536019995,172.36032150000392,50709.87361536 2025-10-26,10:21:09.000,299,11066734,-755,0,1761474068,15175.047491369995,172.4449110600035,50709.93649944 2025-10-26,10:21:10.000,299,11066617,-795,0,1761474069,15175.128327089995,172.46605845000158,50709.89457672 2025-10-26,10:21:11.000,299,11066759,-795,0,1761474070,15175.148536019995,172.4449110600035,50709.908550960005 2025-10-26,10:21:12.000,299,11066675,-715,0,1761474071,15175.108118159995,172.47310758000094,50709.859641120005 2025-10-26,10:21:13.000,299,11066835,-795,0,1761474072,15175.047491369995,172.4449110600035,50709.80374416001 2025-10-26,10:21:14.000,299,11066746,-795,0,1761474073,15175.09464553999,172.5295006200031,50709.8177184 2025-10-26,10:21:15.000,299,11066840,-795,0,1761474074,15175.108118159995,172.51540236000437,50709.83169264001 2025-10-26,10:21:16.000,299,11066866,-795,0,1761474075,15175.05422767999,172.49425496999902,50709.71291160001 2025-10-26,10:21:17.000,299,11066899,-795,0,1761474076,15175.067700299995,172.4801567100003,50709.80374416001 2025-10-26,10:21:18.000,299,11066713,-795,0,1761474077,15175.0003372,172.50130409999838,50709.73387296001 2025-10-26,10:21:19.000,299,11066766,-795,0,1761474078,15175.02054613,172.57179539999925,50709.677976 2025-10-26,10:21:20.000,299,11066798,-795,0,1761474079,15175.10138185,172.5647462699999,50709.761821440006 2025-10-26,10:21:21.000,299,11066751,-795,0,1761474080,15175.027282439994,172.55769714000053,50709.69893736 2025-10-26,10:21:22.000,299,11066826,-795,0,1761474081,15175.01380981999,172.5788445299986,50709.810731280006 2025-10-26,10:21:23.000,299,11066752,-795,0,1761474082,15175.0003372,172.5435988800018,50709.7478472 2025-10-26,10:21:24.000,299,11066779,-795,0,1761474083,15175.087909229995,172.5929427900046,50709.76880856 2025-10-26,10:21:25.000,299,11066746,-795,0,1761474084,15175.09464553999,172.53654975000245,50709.7478472 2025-10-26,10:21:26.000,299,11066701,-795,0,1761474085,15175.02054613,172.62113931000204,50709.71291160001 2025-10-26,10:21:27.000,299,11066745,-795,0,1761474086,15175.02054613,172.5929427900046,50709.75483432001 2025-10-26,10:21:28.000,299,11066848,-795,0,1761474087,15174.97339195999,172.57179539999925,50709.76880856 2025-10-26,10:21:29.000,299,11066751,-795,0,1761474088,15175.027282439994,172.55064801000117,50709.66400176001 2025-10-26,10:21:30.000,299,11066762,-795,0,1761474089,15175.01380981999,172.55769714000053,50709.77579568 2025-10-26,10:21:31.000,299,11066671,-795,0,1761474090,15175.007073509994,172.61409018000268,50709.761821440006 2025-10-26,10:21:32.000,299,11066825,-795,0,1761474091,15174.966655649994,172.5788445299986,50709.71291160001 2025-10-26,10:21:33.000,299,11066740,-795,0,1761474092,15174.99360088999,172.68458148000354,50709.78278280001 2025-10-26,10:21:34.000,299,11066658,-795,0,1761474093,15175.0003372,172.64933582999947,50709.7478472 2025-10-26,10:21:35.000,299,11066842,-795,0,1761474094,15174.899292549999,172.64933582999947,50709.69893736 2025-10-26,10:21:36.000,299,11066699,-795,0,1761474095,15174.91276516999,172.6916306100029,50709.80374416001 2025-10-26,10:21:37.000,299,11066633,-795,0,1761474096,15174.845402069994,172.65638495999883,50709.69893736 2025-10-26,10:21:38.000,299,11066746,-755,0,1761474097,15174.858874689999,172.6422867000001,50709.761821440006 2025-10-26,10:21:39.000,299,11066637,-795,0,1761474098,15174.852138379989,172.74802364999778,50709.85265400001 2025-10-26,10:21:40.000,299,11066677,-795,0,1761474099,15174.838665759999,172.74802364999778,50709.72688584 2025-10-26,10:21:41.000,299,11066817,-795,0,1761474100,15174.885819929994,172.6916306100029,50709.79675704 2025-10-26,10:21:42.000,299,11066741,-795,0,1761474101,15174.838665759999,172.74802364999778,50709.79675704 2025-10-26,10:21:43.000,299,11066663,-795,0,1761474102,15174.899292549999,172.79736756000057,50709.810731280006 2025-10-26,10:21:44.000,299,11066736,-795,0,1761474103,15174.831929449989,172.7550727800044,50709.789769920004 2025-10-26,10:21:45.000,299,11066665,-795,0,1761474104,15174.764566349993,172.74097451999842,50709.71291160001 2025-10-26,10:21:46.000,299,11066792,-795,0,1761474105,15174.778038969998,172.86785886000143,50709.69893736 2025-10-26,10:21:47.000,299,11066785,-795,0,1761474106,15174.744357419993,172.8890062499995,50709.677976 2025-10-26,10:21:48.000,299,11066778,-795,0,1761474107,15174.771302659989,172.90310450999823,50709.62906616 2025-10-26,10:21:49.000,299,11066849,-795,0,1761474108,15174.757830039998,172.91720277000422,50709.71989872 2025-10-26,10:21:50.000,299,11066687,-795,0,1761474109,15174.825193139994,172.84671147000336,50709.80374416001 2025-10-26,10:21:51.000,299,11066837,-795,0,1761474110,15174.784775279993,172.89605537999887,50709.62906616 2025-10-26,10:21:52.000,299,11066764,-795,0,1761474111,15174.825193139994,172.95244842000102,50709.691950240005 2025-10-26,10:21:53.000,299,11066751,-795,0,1761474112,15174.703939559993,172.9383501600023,50709.62906616 2025-10-26,10:21:54.000,299,11066761,-795,0,1761474113,15174.778038969998,172.88195712000015,50709.80374416001 2025-10-26,10:21:55.000,299,11066855,-795,0,1761474114,15174.703939559993,172.9735958099991,50709.66400176001 2025-10-26,10:21:56.000,299,11066859,-795,0,1761474115,15174.764566349993,172.94539929000166,50709.740860080004 2025-10-26,10:21:57.000,299,11066700,-795,0,1761474116,15174.737621109998,173.0370379800006,50709.6081048 2025-10-26,10:21:58.000,299,11066736,-795,0,1761474117,15174.757830039998,173.05818536999868,50709.761821440006 2025-10-26,10:21:59.000,299,11066704,-795,0,1761474118,15174.703939559993,172.91720277000422,50709.78278280001 2025-10-26,10:22:00.000,299,11066863,-795,0,1761474119,15174.751093729988,172.99474320000445,50709.80374416001 2025-10-26,10:22:01.000,299,11066658,-795,0,1761474120,15174.730884799988,173.1004801500021,50709.76880856 2025-10-26,10:22:02.000,299,11066779,-795,0,1761474121,15174.764566349993,173.0229397200019,50709.72688584 2025-10-26,10:22:03.000,299,11066878,-795,0,1761474122,15174.751093729988,173.00884146000317,50709.75483432001 2025-10-26,10:22:04.000,299,11066719,-795,0,1761474123,15174.663521699993,173.0017923300038,50709.691950240005 2025-10-26,10:22:05.000,299,11066664,-795,0,1761474124,15174.676994319998,173.00884146000317,50709.6081048 2025-10-26,10:22:06.000,299,11066829,-795,0,1761474125,15174.676994319998,172.94539929000166,50709.594130560006 2025-10-26,10:22:07.000,299,11066654,-795,0,1761474126,15174.670258009988,173.0370379800006,50709.71291160001 2025-10-26,10:22:08.000,299,11066691,-795,0,1761474127,15174.629840149988,173.0370379800006,50709.53124648 2025-10-26,10:22:09.000,299,11066707,-795,0,1761474128,15174.670258009988,173.00884146000317,50709.643040400006 2025-10-26,10:22:10.000,299,11066783,-795,0,1761474129,15174.629840149988,173.07933276000404,50709.61509192001 2025-10-26,10:22:11.000,299,11066809,-795,0,1761474130,15174.670258009988,173.06523449999804,50709.6081048 2025-10-26,10:22:12.000,299,11066762,-795,0,1761474131,15174.643312769993,173.15687319000426,50709.58015632 2025-10-26,10:22:13.000,299,11066678,-795,0,1761474132,15174.582685979993,173.14277492999827,50709.573169200004 2025-10-26,10:22:14.000,299,11066795,-795,0,1761474133,15174.629840149988,173.09343102000275,50709.62906616 2025-10-26,10:22:15.000,299,11066711,-795,0,1761474134,15174.629840149988,173.1004801500021,50709.58714344001 2025-10-26,10:22:16.000,299,11066689,-795,0,1761474135,15174.582685979993,173.14277492999827,50709.54522072001 2025-10-26,10:22:17.000,299,11066851,-795,0,1761474136,15174.609631220002,173.1216275400002,50709.51727224001 2025-10-26,10:22:18.000,299,11066748,-795,0,1761474137,15174.623103839993,173.17802058000234,50709.62906616 2025-10-26,10:22:19.000,299,11066753,-795,0,1761474138,15174.629840149988,173.1850697100017,50709.66400176001 2025-10-26,10:22:20.000,299,11066896,-795,0,1761474139,15174.663521699993,173.21326622999914,50709.69893736 2025-10-26,10:22:21.000,299,11066728,-795,0,1761474140,15174.609631220002,173.26965927000128,50709.622079040004 2025-10-26,10:22:22.000,299,11066868,-795,0,1761474141,15174.629840149988,173.22736448999785,50709.66400176001 2025-10-26,10:22:23.000,299,11066754,-795,0,1761474142,15174.623103839993,173.16392232000362,50709.71291160001 2025-10-26,10:22:24.000,299,11066834,-795,0,1761474143,15174.582685979993,173.10752928000147,50709.70592448 2025-10-26,10:22:25.000,299,11066779,-795,0,1761474144,15174.623103839993,173.22736448999785,50709.72688584 2025-10-26,10:22:26.000,299,11066738,-795,0,1761474145,15174.589422290002,173.21326622999914,50709.677976 2025-10-26,10:22:27.000,299,11066776,-795,0,1761474146,15174.549004430002,173.2203153599985,50709.740860080004 2025-10-26,10:22:28.000,299,11066815,-795,0,1761474147,15174.528795500002,173.05113623999932,50709.66400176001 2025-10-26,10:22:29.000,299,11066715,-795,0,1761474148,15174.569213360002,173.15687319000426,50709.622079040004 2025-10-26,10:22:30.000,299,11066660,-795,0,1761474149,15174.555740739997,173.19211884000106,50709.677976 2025-10-26,10:22:31.000,299,11066815,-795,0,1761474150,15174.602894909993,173.1216275400002,50709.63605328001 2025-10-26,10:22:32.000,299,11066767,-795,0,1761474151,15174.501850259992,173.16392232000362,50709.56618208001 2025-10-26,10:22:33.000,299,11066705,-795,0,1761474152,15174.569213360002,173.17802058000234,50709.691950240005 2025-10-26,10:22:34.000,299,11066684,-795,0,1761474153,15174.508586570002,173.24146275000385,50709.78278280001 2025-10-26,10:22:35.000,299,11066771,-795,0,1761474154,15174.528795500002,173.19916797000042,50709.643040400006 2025-10-26,10:22:36.000,299,11066690,-795,0,1761474155,15174.495113949997,173.19211884000106,50709.65002752 2025-10-26,10:22:37.000,299,11066782,-795,0,1761474156,15174.522059189992,173.26261014000193,50709.82470552 2025-10-26,10:22:38.000,299,11066720,-795,0,1761474157,15174.495113949997,173.22736448999785,50709.63605328001 2025-10-26,10:22:39.000,299,11066668,-795,0,1761474158,15174.528795500002,173.28375753,50709.61509192001 2025-10-26,10:22:40.000,299,11066731,-795,0,1761474159,15174.501850259992,173.2344136200045,50709.643040400006 2025-10-26,10:22:41.000,299,11066749,-795,0,1761474160,15174.501850259992,173.24146275000385,50709.62906616 2025-10-26,10:22:42.000,299,11066593,-795,0,1761474161,15174.461432399992,173.2485118800032,50709.58714344001 2025-10-26,10:22:43.000,299,11066727,-795,0,1761474162,15174.474905019997,173.31195405000472,50709.54522072001 2025-10-26,10:22:44.000,299,11066799,-795,0,1761474163,15174.421014539992,173.2344136200045,50709.594130560006 2025-10-26,10:22:45.000,299,11066844,-795,0,1761474164,15174.522059189992,173.26261014000193,50709.62906616 2025-10-26,10:22:46.000,299,11066744,-795,0,1761474165,15174.481641329992,173.26261014000193,50709.55919496 2025-10-26,10:22:47.000,299,11066701,-795,0,1761474166,15174.488377640002,173.2344136200045,50709.6081048 2025-10-26,10:22:48.000,299,11066712,-795,0,1761474167,15174.461432399992,173.17802058000234,50709.55919496 2025-10-26,10:22:49.000,299,11066778,-795,0,1761474168,15174.434487159997,173.26261014000193,50709.594130560006 2025-10-26,10:22:50.000,299,11066787,-795,0,1761474169,15174.421014539992,173.15687319000426,50709.503298 2025-10-26,10:22:51.000,299,11066712,-795,0,1761474170,15174.434487159997,173.16392232000362,50709.594130560006 2025-10-26,10:22:52.000,299,11066727,-795,0,1761474171,15174.427750850002,173.1850697100017,50709.51727224001 2025-10-26,10:22:53.000,299,11066817,-795,0,1761474172,15174.414278229997,173.24146275000385,50709.55220784 2025-10-26,10:22:54.000,299,11066767,-795,0,1761474173,15174.427750850002,173.15687319000426,50709.573169200004 2025-10-26,10:22:55.000,299,11066713,-795,0,1761474174,15174.400805609992,173.1216275400002,50709.58714344001 2025-10-26,10:22:56.000,299,11066608,-795,0,1761474175,15174.414278229997,173.06523449999804,50709.524259360005 2025-10-26,10:22:57.000,299,11066707,-795,0,1761474176,15174.400805609992,173.17097145000298,50709.55919496 2025-10-26,10:22:58.000,299,11066775,-795,0,1761474177,15174.434487159997,173.1357257999989,50709.503298 2025-10-26,10:22:59.000,299,11066666,-795,0,1761474178,15174.427750850002,173.1850697100017,50709.622079040004 2025-10-26,10:23:00.000,299,11066855,-795,0,1761474179,15174.326706200001,173.15687319000426,50709.58714344001 2025-10-26,10:23:01.000,299,11066681,-795,0,1761474180,15174.319969889992,173.24146275000385,50709.63605328001 2025-10-26,10:23:02.000,299,11066741,-795,0,1761474181,15174.313233579996,173.1357257999989,50709.39150408 2025-10-26,10:23:03.000,299,11066765,-795,0,1761474182,15174.373860369997,173.10752928000147,50709.58015632 2025-10-26,10:23:04.000,299,11066851,-795,0,1761474183,15174.387332990002,173.15687319000426,50709.594130560006 2025-10-26,10:23:05.000,299,11066639,-795,0,1761474184,15174.353651439997,173.14277492999827,50709.55220784 2025-10-26,10:23:06.000,299,11066666,-795,0,1761474185,15174.333442509997,173.17097145000298,50709.54522072001 2025-10-26,10:23:07.000,299,11066644,-795,0,1761474186,15174.319969889992,173.20621709999978,50709.55220784 2025-10-26,10:23:08.000,299,11066649,-795,0,1761474187,15174.319969889992,173.16392232000362,50709.503298 2025-10-26,10:23:09.000,299,11066861,-795,0,1761474188,15174.306497270001,173.19211884000106,50709.51727224001 2025-10-26,10:23:10.000,299,11066786,-795,0,1761474189,15174.373860369997,173.12867666999955,50709.61509192001 2025-10-26,10:23:11.000,299,11066780,-795,0,1761474190,15174.326706200001,173.12867666999955,50709.63605328001 2025-10-26,10:23:12.000,299,11066699,-795,0,1761474191,15174.353651439997,173.14277492999827,50709.71989872 2025-10-26,10:23:13.000,299,11066717,-795,0,1761474192,15174.333442509997,173.1357257999989,50709.69893736 2025-10-26,10:23:14.000,299,11066695,-795,0,1761474193,15174.313233579996,173.12867666999955,50709.62906616 2025-10-26,10:23:15.000,299,11066817,-795,0,1761474194,15174.346915130001,173.14277492999827,50709.594130560006 2025-10-26,10:23:16.000,299,11066744,-795,0,1761474195,15174.333442509997,173.1498240600049,50709.65701464 2025-10-26,10:23:17.000,299,11066859,-795,0,1761474196,15174.326706200001,173.07933276000404,50709.622079040004 2025-10-26,10:23:18.000,299,11066640,-795,0,1761474197,15174.346915130001,173.07228363000468,50709.67098888 2025-10-26,10:23:19.000,299,11066731,-795,0,1761474198,15174.346915130001,173.07228363000468,50709.63605328001 2025-10-26,10:23:20.000,299,11066757,-795,0,1761474199,15174.326706200001,173.06523449999804,50709.594130560006 2025-10-26,10:23:21.000,299,11066789,-795,0,1761474200,15174.346915130001,173.15687319000426,50709.65701464 2025-10-26,10:23:22.000,299,11066789,-795,0,1761474201,15174.380596679992,173.07228363000468,50709.58015632 2025-10-26,10:23:23.000,299,11066806,-795,0,1761474202,15174.319969889992,173.07228363000468,50709.677976 2025-10-26,10:23:24.000,299,11066745,-795,0,1761474203,15174.333442509997,173.0229397200019,50709.65002752 2025-10-26,10:23:25.000,299,11066768,-795,0,1761474204,15174.387332990002,173.04408710999996,50709.56618208001 2025-10-26,10:23:26.000,299,11066610,-795,0,1761474205,15174.360387749992,172.9383501600023,50709.56618208001 2025-10-26,10:23:27.000,299,11066676,-795,0,1761474206,15174.326706200001,173.02998885000125,50709.60111768 2025-10-26,10:23:28.000,299,11066642,-795,0,1761474207,15174.373860369997,173.0017923300038,50709.66400176001 2025-10-26,10:23:29.000,299,11066684,-795,0,1761474208,15174.319969889992,172.96654667999974,50709.58015632 2025-10-26,10:23:30.000,299,11066735,-795,0,1761474209,15174.319969889992,173.00884146000317,50709.61509192001 2025-10-26,10:23:31.000,299,11066755,-795,0,1761474210,15174.293024649996,172.98064493999846,50709.55220784 2025-10-26,10:23:32.000,299,11066841,-795,0,1761474211,15174.306497270001,172.96654667999974,50709.49631088001 2025-10-26,10:23:33.000,299,11066779,-795,0,1761474212,15174.272815719996,172.98769406999781,50709.55919496 2025-10-26,10:23:34.000,299,11066733,-715,0,1761474213,15174.293024649996,172.91015364000486,50709.573169200004 2025-10-26,10:23:35.000,299,11066775,-795,0,1761474214,15174.306497270001,172.96654667999974,50709.62906616 2025-10-26,10:23:36.000,299,11066656,-795,0,1761474215,15174.319969889992,172.95244842000102,50709.55220784 2025-10-26,10:23:37.000,299,11066790,-795,0,1761474216,15174.293024649996,173.02998885000125,50709.60111768 2025-10-26,10:23:38.000,299,11066656,-795,0,1761474217,15174.266079410001,172.93130103000294,50709.63605328001 2025-10-26,10:23:39.000,299,11066815,-795,0,1761474218,15174.313233579996,172.91720277000422,50709.67098888 2025-10-26,10:23:40.000,299,11066651,-795,0,1761474219,15174.313233579996,172.8890062499995,50709.6081048 2025-10-26,10:23:41.000,299,11066748,-795,0,1761474220,15174.252606789996,172.90310450999823,50709.58714344001 2025-10-26,10:23:42.000,299,11066781,-795,0,1761474221,15174.239134169991,172.84671147000336,50709.54522072001 2025-10-26,10:23:43.000,299,11066690,-795,0,1761474222,15174.279552029991,172.8890062499995,50709.524259360005 2025-10-26,10:23:44.000,299,11066638,-795,0,1761474223,15174.286288340001,172.90310450999823,50709.48932376 2025-10-26,10:23:45.000,299,11066761,-795,0,1761474224,15174.212188929996,172.89605537999887,50709.503298 2025-10-26,10:23:46.000,299,11066737,-795,0,1761474225,15174.272815719996,172.86080973000207,50709.5382336 2025-10-26,10:23:47.000,299,11066742,-795,0,1761474226,15174.293024649996,172.8749079900008,50709.48932376 2025-10-26,10:23:48.000,299,11066575,-795,0,1761474227,15174.326706200001,172.84671147000336,50709.44740104001 2025-10-26,10:23:49.000,299,11066640,-795,0,1761474228,15174.286288340001,172.83261321000464,50709.475349520006 2025-10-26,10:23:50.000,299,11066737,-795,0,1761474229,15174.299760959992,172.81146581999928,50709.55220784 2025-10-26,10:23:51.000,299,11066671,-795,0,1761474230,15174.299760959992,172.71277800000098,50709.55220784 2025-10-26,10:23:52.000,299,11066800,-795,0,1761474231,15174.252606789996,172.74097451999842,50709.48932376 2025-10-26,10:23:53.000,299,11066624,-795,0,1761474232,15174.333442509997,172.7268762599997,50709.503298 2025-10-26,10:23:54.000,299,11066803,-795,0,1761474233,15174.360387749992,172.7268762599997,50709.55220784 2025-10-26,10:23:55.000,299,11066701,-795,0,1761474234,15174.373860369997,172.67753235000418,50709.58015632 2025-10-26,10:23:56.000,299,11066808,-795,0,1761474235,15174.367124060002,172.71277800000098,50709.524259360005 2025-10-26,10:23:57.000,299,11066687,-795,0,1761474236,15174.346915130001,172.6281884400014,50709.55220784 2025-10-26,10:23:58.000,299,11066700,-795,0,1761474237,15174.360387749992,172.70572887000162,50709.503298 2025-10-26,10:23:59.000,299,11066818,-795,0,1761474238,15174.367124060002,172.6422867000001,50709.65002752 2025-10-26,10:24:00.000,299,11066680,-795,0,1761474239,15174.387332990002,172.60704105000332,50709.5382336 2025-10-26,10:24:01.000,299,11066712,-795,0,1761474240,15174.353651439997,172.5788445299986,50709.524259360005 2025-10-26,10:24:02.000,299,11066711,-795,0,1761474241,15174.306497270001,172.58589365999796,50709.54522072001 2025-10-26,10:24:03.000,299,11066744,-795,0,1761474242,15174.360387749992,172.69867974000226,50709.454388160004 2025-10-26,10:24:04.000,299,11066707,-795,0,1761474243,15174.367124060002,172.61409018000268,50709.503298 2025-10-26,10:24:05.000,299,11066638,-795,0,1761474244,15174.272815719996,172.57179539999925,50709.56618208001 2025-10-26,10:24:06.000,299,11066733,-795,0,1761474245,15174.353651439997,172.50835322999774,50709.5382336 2025-10-26,10:24:07.000,299,11066621,-795,0,1761474246,15174.346915130001,172.46605845000158,50709.41945256001 2025-10-26,10:24:08.000,299,11066747,-795,0,1761474247,15174.252606789996,172.46605845000158,50709.454388160004 2025-10-26,10:24:09.000,299,11066656,-795,0,1761474248,15174.299760959992,172.52245149000373,50709.46836240001 2025-10-26,10:24:10.000,299,11066712,-795,0,1761474249,15174.286288340001,172.45900932000222,50709.503298 2025-10-26,10:24:11.000,299,11066727,-795,0,1761474250,15174.266079410001,172.57179539999925,50709.524259360005 2025-10-26,10:24:12.000,299,11066542,-795,0,1761474251,15174.272815719996,172.4449110600035,50709.454388160004 2025-10-26,10:24:13.000,299,11066732,-795,0,1761474252,15174.340178819992,172.50835322999774,50709.503298 2025-10-26,10:24:14.000,299,11066811,-795,0,1761474253,15174.306497270001,172.40966540999943,50709.475349520006 2025-10-26,10:24:15.000,299,11066706,-795,0,1761474254,15174.326706200001,172.57179539999925,50709.503298 2025-10-26,10:24:16.000,299,11066651,-795,0,1761474255,15174.353651439997,172.50130409999838,50709.46836240001 2025-10-26,10:24:17.000,299,11066723,-795,0,1761474256,15174.299760959992,172.55769714000053,50709.405478320004 2025-10-26,10:24:18.000,299,11066776,-795,0,1761474257,15174.313233579996,172.53654975000245,50709.503298 2025-10-26,10:24:19.000,299,11066703,-795,0,1761474258,15174.353651439997,172.63523757000075,50709.54522072001 2025-10-26,10:24:20.000,299,11066636,-795,0,1761474259,15174.340178819992,172.61409018000268,50709.48233664 2025-10-26,10:24:21.000,299,11066738,-795,0,1761474260,15174.346915130001,172.53654975000245,50709.39849120001 2025-10-26,10:24:22.000,299,11066611,-795,0,1761474261,15174.360387749992,172.5929427900046,50709.41945256001 2025-10-26,10:24:23.000,299,11066750,-795,0,1761474262,15174.434487159997,172.67753235000418,50709.5382336 2025-10-26,10:24:24.000,299,11066662,-795,0,1761474263,15174.394069299997,172.67048322000483,50709.55919496 2025-10-26,10:24:25.000,299,11066756,-795,0,1761474264,15174.421014539992,172.71982713000034,50709.49631088001 2025-10-26,10:24:26.000,299,11066772,-795,0,1761474265,15174.481641329992,172.68458148000354,50709.46836240001 2025-10-26,10:24:27.000,299,11066702,-795,0,1761474266,15174.522059189992,172.6422867000001,50709.41246544 2025-10-26,10:24:28.000,299,11066683,-795,0,1761474267,15174.501850259992,172.70572887000162,50709.454388160004 2025-10-26,10:24:29.000,299,11066710,-795,0,1761474268,15174.515322879997,172.74802364999778,50709.475349520006 2025-10-26,10:24:30.000,299,11066776,-795,0,1761474269,15174.535531809997,172.7268762599997,50709.4334268 2025-10-26,10:24:31.000,299,11066555,-795,0,1761474270,15174.582685979993,172.7903184300012,50709.46137528 2025-10-26,10:24:32.000,299,11066648,-795,0,1761474271,15174.555740739997,172.73392538999906,50709.37054272 2025-10-26,10:24:33.000,299,11066720,-795,0,1761474272,15174.508586570002,172.7550727800044,50709.34958136001 2025-10-26,10:24:34.000,299,11066827,-795,0,1761474273,15174.589422290002,172.70572887000162,50709.41945256001 2025-10-26,10:24:35.000,299,11066681,-795,0,1761474274,15174.569213360002,172.7550727800044,50709.4334268 2025-10-26,10:24:36.000,299,11066653,-795,0,1761474275,15174.589422290002,172.78326930000185,50709.34958136001 2025-10-26,10:24:37.000,299,11066649,-795,0,1761474276,15174.636576459998,172.69867974000226,50709.405478320004 2025-10-26,10:24:38.000,299,11066774,-795,0,1761474277,15174.663521699993,172.7268762599997,50709.37752984001 2025-10-26,10:24:39.000,299,11066656,-795,0,1761474278,15174.629840149988,172.79736756000057,50709.46137528 2025-10-26,10:24:40.000,299,11066775,-795,0,1761474279,15174.717412179998,172.74802364999778,50709.524259360005 2025-10-26,10:24:41.000,299,11066810,-795,0,1761474280,15174.609631220002,172.7903184300012,50709.41945256001 2025-10-26,10:24:42.000,299,11066729,-795,0,1761474281,15174.697203249998,172.69867974000226,50709.41246544 2025-10-26,10:24:43.000,299,11066649,-795,0,1761474282,15174.710675869988,172.69867974000226,50709.39150408 2025-10-26,10:24:44.000,299,11066607,-795,0,1761474283,15174.690466939988,172.68458148000354,50709.37054272 2025-10-26,10:24:45.000,299,11066663,-795,0,1761474284,15174.764566349993,172.7268762599997,50709.44041392 2025-10-26,10:24:46.000,299,11066675,-795,0,1761474285,15174.710675869988,172.76917104000313,50709.41945256001 2025-10-26,10:24:47.000,299,11066770,-795,0,1761474286,15174.764566349993,172.6634340899982,50709.356568480005 2025-10-26,10:24:48.000,299,11066745,-795,0,1761474287,15174.744357419993,172.70572887000162,50709.41246544 2025-10-26,10:24:49.000,299,11066774,-795,0,1761474288,15174.771302659989,172.68458148000354,50709.51028512 2025-10-26,10:24:50.000,299,11066723,-795,0,1761474289,15174.804984209994,172.61409018000268,50709.39150408 2025-10-26,10:24:51.000,299,11066774,-795,0,1761474290,15174.764566349993,172.61409018000268,50709.48233664 2025-10-26,10:24:52.000,299,11066804,-795,0,1761474291,15174.771302659989,172.46605845000158,50709.48233664 2025-10-26,10:24:53.000,299,11066646,-795,0,1761474292,15174.771302659989,172.49425496999902,50709.48233664 2025-10-26,10:24:54.000,299,11066735,-795,0,1761474293,15174.778038969998,172.50835322999774,50709.37054272 2025-10-26,10:24:55.000,299,11066714,-795,0,1761474294,15174.811720519989,172.48720583999966,50709.53124648 2025-10-26,10:24:56.000,299,11066725,-795,0,1761474295,15174.771302659989,172.48720583999966,50709.51028512 2025-10-26,10:24:57.000,299,11066785,-795,0,1761474296,15174.798247899998,172.4801567100003,50709.524259360005 2025-10-26,10:24:58.000,299,11066793,-795,0,1761474297,15174.804984209994,172.36737063000328,50709.55220784 2025-10-26,10:24:59.000,299,11066877,-795,0,1761474298,15174.744357419993,172.28983020000305,50709.65002752 2025-10-26,10:25:00.000,299,11066653,-795,0,1761474299,15174.764566349993,172.39556715000072,50709.51028512 2025-10-26,10:25:01.000,299,11066765,-795,0,1761474300,15174.771302659989,172.30392846000177,50709.573169200004 2025-10-26,10:25:02.000,299,11066717,-795,0,1761474301,15174.697203249998,172.17704411999875,50709.58015632 2025-10-26,10:25:03.000,299,11066661,-795,0,1761474302,15174.670258009988,172.2968793300024,50709.63605328001 2025-10-26,10:25:04.000,299,11066729,-795,0,1761474303,15174.791511589989,172.20524064000347,50709.594130560006 2025-10-26,10:25:05.000,299,11066714,-795,0,1761474304,15174.724148489993,172.1840932499981,50709.61509192001 2025-10-26,10:25:06.000,299,11066674,-795,0,1761474305,15174.710675869988,172.16294586000004,50709.62906616 2025-10-26,10:25:07.000,299,11066621,-795,0,1761474306,15174.724148489993,172.1699949899994,50709.5382336 2025-10-26,10:25:08.000,299,11066719,-795,0,1761474307,15174.690466939988,172.12065108000388,50709.60111768 2025-10-26,10:25:09.000,299,11066662,-755,0,1761474308,15174.717412179998,172.12770021000324,50709.55919496 2025-10-26,10:25:10.000,299,11066643,-795,0,1761474309,15174.717412179998,172.12065108000388,50709.54522072001 2025-10-26,10:25:11.000,299,11066718,-795,0,1761474310,15174.717412179998,172.05720891000237,50709.594130560006 2025-10-26,10:25:12.000,299,11066766,-795,0,1761474311,15174.724148489993,172.01491412999894,50709.594130560006 2025-10-26,10:25:13.000,299,11066744,-795,0,1761474312,15174.697203249998,172.02901238999766,50709.58015632 2025-10-26,10:25:14.000,299,11066785,-795,0,1761474313,15174.697203249998,172.0854054299998,50709.60111768 2025-10-26,10:25:15.000,299,11066711,-795,0,1761474314,15174.636576459998,172.01491412999894,50709.65002752 2025-10-26,10:25:16.000,299,11066684,-795,0,1761474315,15174.656785389998,172.00786499999958,50709.65002752 2025-10-26,10:25:17.000,299,11066732,-795,0,1761474316,15174.683730629993,172.0219632599983,50709.58015632 2025-10-26,10:25:18.000,299,11066681,-795,0,1761474317,15174.737621109998,172.06425804000173,50709.56618208001 2025-10-26,10:25:19.000,299,11066758,-795,0,1761474318,15174.717412179998,172.01491412999894,50709.68496312001 2025-10-26,10:25:20.000,299,11066721,-795,0,1761474319,15174.663521699993,172.02901238999766,50709.622079040004 2025-10-26,10:25:21.000,299,11066763,-795,0,1761474320,15174.670258009988,172.02901238999766,50709.6081048 2025-10-26,10:25:22.000,299,11066685,-795,0,1761474321,15174.643312769993,171.9726193500028,50709.55220784 2025-10-26,10:25:23.000,299,11066627,-795,0,1761474322,15174.670258009988,171.92327544,50709.60111768 2025-10-26,10:25:24.000,299,11066806,-795,0,1761474323,15174.690466939988,171.94442282999808,50709.53124648 2025-10-26,10:25:25.000,299,11066717,-795,0,1761474324,15174.670258009988,171.89507892000256,50709.69893736 2025-10-26,10:25:26.000,299,11066754,-795,0,1761474325,15174.676994319998,171.96557022000343,50709.56618208001 2025-10-26,10:25:27.000,299,11066672,-795,0,1761474326,15174.683730629993,171.8386858800004,50709.58015632 2025-10-26,10:25:28.000,299,11066738,-795,0,1761474327,15174.636576459998,171.85278413999913,50709.60111768 2025-10-26,10:25:29.000,299,11066669,-795,0,1761474328,15174.663521699993,171.86688239999785,50709.49631088001 2025-10-26,10:25:30.000,299,11066729,-795,0,1761474329,15174.650049079988,171.71885067000403,50709.622079040004 2025-10-26,10:25:31.000,299,11066644,-795,0,1761474330,15174.643312769993,171.69770327999868,50709.53124648 2025-10-26,10:25:32.000,299,11066719,-795,0,1761474331,15174.596158599998,171.66950676000124,50709.53124648 2025-10-26,10:25:33.000,299,11066852,-795,0,1761474332,15174.676994319998,171.71885067000403,50709.46137528 2025-10-26,10:25:34.000,299,11066658,-795,0,1761474333,15174.589422290002,171.59901546000037,50709.503298 2025-10-26,10:25:35.000,299,11066803,-795,0,1761474334,15174.636576459998,171.57081894000294,50709.503298 2025-10-26,10:25:36.000,299,11066676,-795,0,1761474335,15174.656785389998,171.50737677000143,50709.56618208001 2025-10-26,10:25:37.000,299,11066815,-795,0,1761474336,15174.589422290002,171.5778680700023,50709.44740104001 2025-10-26,10:25:38.000,299,11066717,-795,0,1761474337,15174.623103839993,171.5285241599995,50709.44041392 2025-10-26,10:25:39.000,299,11066654,-795,0,1761474338,15174.656785389998,171.55672068000422,50709.54522072001 2025-10-26,10:25:40.000,299,11066727,-795,0,1761474339,15174.629840149988,171.479180250004,50709.51028512 2025-10-26,10:25:41.000,299,11066737,-795,0,1761474340,15174.710675869988,171.47213112000463,50709.55919496 2025-10-26,10:25:42.000,299,11066721,-675,0,1761474341,15174.629840149988,171.40868895000312,50709.53124648 2025-10-26,10:25:43.000,299,11066842,-755,0,1761474342,15174.656785389998,171.40868895000312,50709.55220784 2025-10-26,10:25:44.000,299,11066755,-795,0,1761474343,15174.690466939988,171.43688547000056,50709.51727224001 2025-10-26,10:25:45.000,299,11066651,-795,0,1761474344,15174.629840149988,171.41573808000248,50709.61509192001 2025-10-26,10:25:46.000,299,11066635,-795,0,1761474345,15174.724148489993,171.31705026000418,50709.60111768 2025-10-26,10:25:47.000,299,11066821,-795,0,1761474346,15174.717412179998,171.20426417999988,50709.622079040004 2025-10-26,10:25:48.000,299,11066731,-795,0,1761474347,15174.703939559993,171.22541156999796,50709.55220784 2025-10-26,10:25:49.000,299,11066794,-795,0,1761474348,15174.697203249998,171.21131330999924,50709.51727224001 2025-10-26,10:25:50.000,299,11066788,-795,0,1761474349,15174.690466939988,171.2324607000046,50709.48932376 2025-10-26,10:25:51.000,299,11066662,-795,0,1761474350,15174.757830039998,171.15492027000437,50709.68496312001 2025-10-26,10:25:52.000,299,11066656,-795,0,1761474351,15174.737621109998,171.16196940000373,50709.58714344001 2025-10-26,10:25:53.000,299,11066796,-795,0,1761474352,15174.690466939988,171.16196940000373,50709.61509192001 2025-10-26,10:25:54.000,299,11066592,-795,0,1761474353,15174.751093729988,171.13377287999901,50709.6081048 2025-10-26,10:25:55.000,299,11066693,-795,0,1761474354,15174.730884799988,171.1196746200003,50709.56618208001 2025-10-26,10:25:56.000,299,11066828,-795,0,1761474355,15174.703939559993,171.0844289700035,50709.677976 2025-10-26,10:25:57.000,299,11066817,-795,0,1761474356,15174.670258009988,171.11262549000094,50709.61509192001 2025-10-26,10:25:58.000,299,11066765,-795,0,1761474357,15174.609631220002,171.07737984000414,50709.68496312001 2025-10-26,10:25:59.000,299,11066723,-795,0,1761474358,15174.683730629993,171.06328157999815,50709.65701464 2025-10-26,10:26:00.000,299,11066778,-795,0,1761474359,15174.683730629993,171.14082200999837,50709.63605328001 2025-10-26,10:26:01.000,299,11066707,-795,0,1761474360,15174.724148489993,171.12672374999966,50709.68496312001 2025-10-26,10:26:02.000,299,11066839,-795,0,1761474361,15174.670258009988,171.0350850600007,50709.60111768 2025-10-26,10:26:03.000,299,11066815,-795,0,1761474362,15174.656785389998,170.9716428899992,50709.58714344001 2025-10-26,10:26:04.000,299,11066626,-795,0,1761474363,15174.724148489993,170.95049550000113,50709.58714344001 2025-10-26,10:26:05.000,299,11066740,-795,0,1761474364,15174.690466939988,171.0844289700035,50709.55919496 2025-10-26,10:26:06.000,299,11066658,-795,0,1761474365,15174.703939559993,170.98574114999792,50709.454388160004 2025-10-26,10:26:07.000,299,11066749,-795,0,1761474366,15174.650049079988,171.06328157999815,50709.524259360005 2025-10-26,10:26:08.000,299,11066728,-795,0,1761474367,15174.757830039998,170.98574114999792,50709.48233664 2025-10-26,10:26:09.000,299,11066769,-795,0,1761474368,15174.697203249998,170.95754463000048,50709.55220784 2025-10-26,10:26:10.000,299,11066811,-795,0,1761474369,15174.778038969998,170.9082007199977,50709.51727224001 2025-10-26,10:26:11.000,299,11066901,-795,0,1761474370,15174.818456829998,170.95754463000048,50709.5382336 2025-10-26,10:26:12.000,299,11066739,-795,0,1761474371,15174.771302659989,170.92934811000305,50709.53124648 2025-10-26,10:26:13.000,299,11066799,-795,0,1761474372,15174.838665759999,171.01393767000263,50709.44740104001 2025-10-26,10:26:14.000,299,11066709,-795,0,1761474373,15174.865610999994,170.9716428899992,50709.49631088001 2025-10-26,10:26:15.000,299,11066676,-795,0,1761474374,15174.831929449989,170.96459375999984,50709.503298 2025-10-26,10:26:16.000,299,11066639,-795,0,1761474375,15174.91276516999,170.97869201999856,50709.622079040004 2025-10-26,10:26:17.000,299,11066644,-795,0,1761474376,15174.838665759999,171.0562324499988,50709.51028512 2025-10-26,10:26:18.000,299,11066705,-795,0,1761474377,15174.845402069994,171.06328157999815,50709.55220784 2025-10-26,10:26:19.000,299,11066636,-795,0,1761474378,15174.899292549999,171.07033071000478,50709.54522072001 2025-10-26,10:26:20.000,299,11066759,-795,0,1761474379,15174.885819929994,171.020986800002,50709.5382336 2025-10-26,10:26:21.000,299,11066637,-795,0,1761474380,15174.879083619999,171.11262549000094,50709.48233664 2025-10-26,10:26:22.000,299,11066741,-795,0,1761474381,15174.885819929994,171.1196746200003,50709.58714344001 2025-10-26,10:26:23.000,299,11066746,-795,0,1761474382,15174.919501479999,171.13377287999901,50709.454388160004 2025-10-26,10:26:24.000,299,11066644,-795,0,1761474383,15174.906028859994,171.17606766000245,50709.48932376 2025-10-26,10:26:25.000,299,11066635,-795,0,1761474384,15174.939710409999,171.2183624399986,50709.454388160004 2025-10-26,10:26:26.000,299,11066676,-795,0,1761474385,15174.95318302999,171.15492027000437,50709.594130560006 2025-10-26,10:26:27.000,299,11066757,-795,0,1761474386,15174.919501479999,171.2183624399986,50709.60111768 2025-10-26,10:26:28.000,299,11066703,-795,0,1761474387,15175.01380981999,171.21131330999924,50709.62906616 2025-10-26,10:26:29.000,299,11066726,-795,0,1761474388,15175.01380981999,171.2677063500014,50709.524259360005 2025-10-26,10:26:30.000,299,11066841,-795,0,1761474389,15175.027282439994,171.25360809000267,50709.54522072001 2025-10-26,10:26:31.000,299,11066665,-755,0,1761474390,15175.06096399,171.2465589600033,50709.594130560006 2025-10-26,10:26:32.000,299,11066671,-795,0,1761474391,15175.14179971,171.1831167900018,50709.51727224001 2025-10-26,10:26:33.000,299,11066883,-795,0,1761474392,15175.10138185,171.1690185300031,50709.58714344001 2025-10-26,10:26:34.000,299,11066583,-795,0,1761474393,15175.128327089995,171.23950983000395,50709.643040400006 2025-10-26,10:26:35.000,299,11066797,-795,0,1761474394,15175.19569018999,171.0844289700035,50709.65701464 2025-10-26,10:26:36.000,299,11066678,-795,0,1761474395,15175.29673483999,171.13377287999901,50709.622079040004 2025-10-26,10:26:37.000,299,11066719,-795,0,1761474396,15175.289998529996,171.14787113999773,50709.53124648 2025-10-26,10:26:38.000,299,11066747,-795,0,1761474397,15175.370834249996,171.21131330999924,50709.56618208001 2025-10-26,10:26:39.000,299,11066625,-795,0,1761474398,15175.451669969996,171.07033071000478,50709.53124648 2025-10-26,10:26:40.000,299,11066840,-795,0,1761474399,15175.411252109996,171.15492027000437,50709.594130560006 2025-10-26,10:26:41.000,299,11066766,-795,0,1761474400,15175.42472473,171.13377287999901,50709.55919496 2025-10-26,10:26:42.000,299,11066791,-795,0,1761474401,15175.519033069992,171.09147810000286,50709.56618208001 2025-10-26,10:26:43.000,299,11066683,-795,0,1761474402,15175.471878899996,171.15492027000437,50709.55919496 2025-10-26,10:26:44.000,299,11066784,-795,0,1761474403,15175.579659859992,171.09852723000222,50709.594130560006 2025-10-26,10:26:45.000,299,11066710,-795,0,1761474404,15175.606605100002,171.12672374999966,50709.51727224001 2025-10-26,10:26:46.000,299,11066631,-795,0,1761474405,15175.626814030002,171.13377287999901,50709.61509192001 2025-10-26,10:26:47.000,299,11066754,-795,0,1761474406,15175.633550339997,171.1831167900018,50709.573169200004 2025-10-26,10:26:48.000,299,11066669,-795,0,1761474407,15175.673968199997,171.1690185300031,50709.55220784 2025-10-26,10:26:49.000,299,11066675,-795,0,1761474408,15175.626814030002,171.12672374999966,50709.573169200004 2025-10-26,10:26:50.000,299,11066707,-795,0,1761474409,15175.721122369992,171.1831167900018,50709.622079040004 2025-10-26,10:26:51.000,299,11066636,-795,0,1761474410,15175.680704509992,171.13377287999901,50709.55220784 2025-10-26,10:26:52.000,299,11066626,-795,0,1761474411,15175.700913439992,171.2324607000046,50709.65002752 2025-10-26,10:26:53.000,299,11066894,-795,0,1761474412,15175.741331299992,171.1690185300031,50709.48932376 2025-10-26,10:26:54.000,299,11066853,-795,0,1761474413,15175.761540229993,171.10557636000158,50709.46137528 2025-10-26,10:26:55.000,299,11066892,-795,0,1761474414,15175.734594989997,171.11262549000094,50709.622079040004 2025-10-26,10:26:56.000,299,11066700,-795,0,1761474415,15175.788485470002,171.07033071000478,50709.55220784 2025-10-26,10:26:57.000,299,11066857,-795,0,1761474416,15175.828903330003,171.15492027000437,50709.677976 2025-10-26,10:26:58.000,299,11066745,-795,0,1761474417,15175.781749159993,171.06328157999815,50709.643040400006 2025-10-26,10:26:59.000,299,11066713,-795,0,1761474418,15175.808694400002,170.99279028000456,50709.60111768 2025-10-26,10:27:00.000,299,11066706,-795,0,1761474419,15175.748067610002,170.9716428899992,50709.643040400006 2025-10-26,10:27:01.000,299,11066837,-795,0,1761474420,15175.788485470002,170.95049550000113,50709.55220784 2025-10-26,10:27:02.000,299,11066716,-795,0,1761474421,15175.768276540002,170.88000420000026,50709.622079040004 2025-10-26,10:27:03.000,299,11066784,-795,0,1761474422,15175.700913439992,170.88000420000026,50709.69893736 2025-10-26,10:27:04.000,299,11066696,-795,0,1761474423,15175.788485470002,170.81656202999875,50709.56618208001 2025-10-26,10:27:05.000,299,11066729,-795,0,1761474424,15175.727858680002,170.80246377000003,50709.58714344001 2025-10-26,10:27:06.000,299,11066685,-795,0,1761474425,15175.795221779998,170.76016899000388,50709.643040400006 2025-10-26,10:27:07.000,299,11066688,-795,0,1761474426,15175.775012849997,170.7108250800011,50709.6081048 2025-10-26,10:27:08.000,299,11066782,-795,0,1761474427,15175.815430709998,170.69672682000237,50709.70592448 2025-10-26,10:27:09.000,299,11066779,-795,0,1761474428,15175.768276540002,170.71787421000045,50709.61509192001 2025-10-26,10:27:10.000,299,11066709,-795,0,1761474429,15175.781749159993,170.74607072999788,50709.643040400006 2025-10-26,10:27:11.000,299,11066724,-795,0,1761474430,15175.748067610002,170.69672682000237,50709.66400176001 2025-10-26,10:27:12.000,299,11066867,-795,0,1761474431,15175.721122369992,170.68262856000365,50709.63605328001 2025-10-26,10:27:13.000,299,11066793,-795,0,1761474432,15175.707649750002,170.58394073999807,50709.65701464 2025-10-26,10:27:14.000,299,11066750,-795,0,1761474433,15175.714386059997,170.58394073999807,50709.6081048 2025-10-26,10:27:15.000,299,11066695,-795,0,1761474434,15175.714386059997,170.5909898700047,50709.83169264001 2025-10-26,10:27:16.000,299,11066770,-795,0,1761474435,15175.727858680002,170.64033378000022,50709.68496312001 2025-10-26,10:27:17.000,299,11066748,-795,0,1761474436,15175.721122369992,170.56984247999935,50709.73387296001 2025-10-26,10:27:18.000,299,11066757,-795,0,1761474437,15175.768276540002,170.51344944000448,50709.73387296001 2025-10-26,10:27:19.000,299,11066781,-795,0,1761474438,15175.707649750002,170.48525291999977,50709.63605328001 2025-10-26,10:27:20.000,299,11066736,-795,0,1761474439,15175.680704509992,170.4782037900004,50709.68496312001 2025-10-26,10:27:21.000,299,11066800,-795,0,1761474440,15175.647022960002,170.52049857000384,50709.740860080004 2025-10-26,10:27:22.000,299,11066888,-795,0,1761474441,15175.653759269997,170.4782037900004,50709.75483432001 2025-10-26,10:27:23.000,299,11066774,-795,0,1761474442,15175.694177129997,170.4288598800049,50709.740860080004 2025-10-26,10:27:24.000,299,11066784,-795,0,1761474443,15175.714386059997,170.39361423000082,50709.8177184 2025-10-26,10:27:25.000,299,11066671,-795,0,1761474444,15175.700913439992,170.3795159700021,50709.77579568 2025-10-26,10:27:26.000,299,11066727,-795,0,1761474445,15175.653759269997,170.39361423000082,50709.66400176001 2025-10-26,10:27:27.000,299,11066641,-795,0,1761474446,15175.748067610002,170.36541771000338,50709.78278280001 2025-10-26,10:27:28.000,299,11066792,-795,0,1761474447,15175.727858680002,170.37246684000274,50709.82470552 2025-10-26,10:27:29.000,299,11066606,-795,0,1761474448,15175.748067610002,170.34427031999803,50709.71291160001 2025-10-26,10:27:30.000,299,11066799,-795,0,1761474449,15175.667231890002,170.24558249999973,50709.740860080004 2025-10-26,10:27:31.000,299,11066833,-795,0,1761474450,15175.721122369992,170.2667298899978,50709.70592448 2025-10-26,10:27:32.000,299,11066733,-795,0,1761474451,15175.626814030002,170.13984555000206,50709.80374416001 2025-10-26,10:27:33.000,299,11066718,-795,0,1761474452,15175.640286649992,170.20328772000357,50709.740860080004 2025-10-26,10:27:34.000,299,11066830,-795,0,1761474453,15175.647022960002,170.118698160004,50709.740860080004 2025-10-26,10:27:35.000,299,11066745,-795,0,1761474454,15175.714386059997,170.21033685000293,50709.78278280001 2025-10-26,10:27:36.000,299,11066853,-795,0,1761474455,15175.700913439992,170.20328772000357,50709.69893736 2025-10-26,10:27:37.000,299,11066684,-795,0,1761474456,15175.694177129997,170.1680420699995,50709.73387296001 2025-10-26,10:27:38.000,299,11066747,-795,0,1761474457,15175.700913439992,170.1962385900042,50709.71989872 2025-10-26,10:27:39.000,299,11066690,-795,0,1761474458,15175.727858680002,170.11164903000463,50709.69893736 2025-10-26,10:27:40.000,299,11066707,-795,0,1761474459,15175.673968199997,170.14689468000142,50709.77579568 2025-10-26,10:27:41.000,299,11066813,-795,0,1761474460,15175.707649750002,170.08345250999992,50709.75483432001 2025-10-26,10:27:42.000,299,11066830,-795,0,1761474461,15175.721122369992,170.12574729000335,50709.78278280001 2025-10-26,10:27:43.000,299,11066729,-795,0,1761474462,15175.694177129997,170.18918946000485,50709.67098888 2025-10-26,10:27:44.000,299,11066798,-795,0,1761474463,15175.721122369992,170.08345250999992,50709.78278280001 2025-10-26,10:27:45.000,299,11066673,-795,0,1761474464,15175.700913439992,170.118698160004,50709.73387296001 2025-10-26,10:27:46.000,299,11066721,-795,0,1761474465,15175.727858680002,170.1680420699995,50709.810731280006 2025-10-26,10:27:47.000,299,11066708,-795,0,1761474466,15175.761540229993,170.18918946000485,50709.71989872 2025-10-26,10:27:48.000,299,11066714,-795,0,1761474467,15175.680704509992,170.23853337000037,50709.83867976 2025-10-26,10:27:49.000,299,11066707,-795,0,1761474468,15175.694177129997,170.16099294000014,50709.859641120005 2025-10-26,10:27:50.000,299,11066699,-795,0,1761474469,15175.714386059997,170.17509119999886,50709.8177184 2025-10-26,10:27:51.000,299,11066795,-795,0,1761474470,15175.748067610002,170.22443511000165,50709.8177184 2025-10-26,10:27:52.000,299,11066679,-795,0,1761474471,15175.754803919997,170.17509119999886,50709.83169264001 2025-10-26,10:27:53.000,299,11066826,-795,0,1761474472,15175.781749159993,170.18214032999822,50709.77579568 2025-10-26,10:27:54.000,299,11066747,-795,0,1761474473,15175.781749159993,170.16099294000014,50709.79675704 2025-10-26,10:27:55.000,299,11066758,-795,0,1761474474,15175.775012849997,170.2173859800023,50709.78278280001 2025-10-26,10:27:56.000,299,11066779,-795,0,1761474475,15175.781749159993,170.1680420699995,50709.761821440006 2025-10-26,10:27:57.000,299,11066792,-795,0,1761474476,15175.768276540002,170.18918946000485,50709.761821440006 2025-10-26,10:27:58.000,299,11066869,-795,0,1761474477,15175.815430709998,170.20328772000357,50709.71291160001 2025-10-26,10:27:59.000,299,11066838,-795,0,1761474478,15175.801958089993,170.12574729000335,50709.69893736 2025-10-26,10:28:00.000,299,11066784,-795,0,1761474479,15175.734594989997,170.12574729000335,50709.691950240005 2025-10-26,10:28:01.000,299,11066760,-795,0,1761474480,15175.775012849997,170.09050163999927,50709.69893736 2025-10-26,10:28:02.000,299,11066774,-795,0,1761474481,15175.801958089993,170.08345250999992,50709.65701464 2025-10-26,10:28:03.000,299,11066684,-795,0,1761474482,15175.775012849997,170.1680420699995,50709.7478472 2025-10-26,10:28:04.000,299,11066811,-795,0,1761474483,15175.781749159993,170.09050163999927,50709.691950240005 2025-10-26,10:28:05.000,299,11066829,-795,0,1761474484,15175.801958089993,170.08345250999992,50709.789769920004 2025-10-26,10:28:06.000,299,11066754,-795,0,1761474485,15175.801958089993,170.06230512000184,50709.58015632 2025-10-26,10:28:07.000,299,11066789,-795,0,1761474486,15175.754803919997,170.0341086000044,50709.691950240005 2025-10-26,10:28:08.000,299,11066638,-795,0,1761474487,15175.761540229993,170.0200103399984,50709.677976 2025-10-26,10:28:09.000,299,11066832,-795,0,1761474488,15175.714386059997,170.0693542500012,50709.740860080004 2025-10-26,10:28:10.000,299,11066677,-795,0,1761474489,15175.748067610002,170.04115773000376,50709.691950240005 2025-10-26,10:28:11.000,299,11066769,-795,0,1761474490,15175.754803919997,170.04115773000376,50709.73387296001 2025-10-26,10:28:12.000,299,11066706,-795,0,1761474491,15175.761540229993,170.04115773000376,50709.70592448 2025-10-26,10:28:13.000,299,11066722,-795,0,1761474492,15175.781749159993,170.0059120799997,50709.73387296001 2025-10-26,10:28:14.000,299,11066729,-755,0,1761474493,15175.801958089993,170.0059120799997,50709.77579568 2025-10-26,10:28:15.000,299,11066829,-795,0,1761474494,15175.748067610002,170.0341086000044,50709.66400176001 2025-10-26,10:28:16.000,299,11066636,-795,0,1761474495,15175.849112259988,170.05525599000248,50709.72688584 2025-10-26,10:28:17.000,299,11066771,-795,0,1761474496,15175.849112259988,170.104599899998,50709.77579568 2025-10-26,10:28:18.000,299,11066601,-795,0,1761474497,15175.876057499998,170.0341086000044,50709.789769920004 2025-10-26,10:28:19.000,299,11066664,-795,0,1761474498,15175.923211669993,170.15394381000078,50709.7478472 2025-10-26,10:28:20.000,299,11066809,-795,0,1761474499,15175.903002739993,170.09755076999863,50709.8177184 2025-10-26,10:28:21.000,299,11066833,-795,0,1761474500,15175.889530119988,170.104599899998,50709.77579568 2025-10-26,10:28:22.000,299,11066710,-795,0,1761474501,15175.828903330003,170.118698160004,50709.70592448 2025-10-26,10:28:23.000,299,11066722,-795,0,1761474502,15175.795221779998,170.1680420699995,50709.789769920004 2025-10-26,10:28:24.000,299,11066728,-795,0,1761474503,15175.815430709998,170.12574729000335,50709.71989872 2025-10-26,10:28:25.000,299,11066676,-795,0,1761474504,15175.781749159993,170.08345250999992,50709.61509192001 2025-10-26,10:28:26.000,299,11066747,-795,0,1761474505,15175.788485470002,170.104599899998,50709.62906616 2025-10-26,10:28:27.000,299,11066681,-795,0,1761474506,15175.916475359998,170.07640338000056,50709.65002752 2025-10-26,10:28:28.000,299,11066730,-795,0,1761474507,15175.876057499998,170.12574729000335,50709.7478472 2025-10-26,10:28:29.000,299,11066813,-795,0,1761474508,15175.876057499998,170.12574729000335,50709.8177184 2025-10-26,10:28:30.000,299,11066709,-795,0,1761474509,15175.882793809993,170.07640338000056,50709.72688584 2025-10-26,10:28:31.000,299,11066809,-795,0,1761474510,15175.923211669993,170.09755076999863,50709.7478472 2025-10-26,10:28:32.000,299,11066674,-795,0,1761474511,15175.943420599993,170.0059120799997,50709.740860080004 2025-10-26,10:28:33.000,299,11066760,-795,0,1761474512,15175.970365839989,170.04820686000312,50709.70592448 2025-10-26,10:28:34.000,299,11066627,-795,0,1761474513,15175.929947979988,169.9706664300029,50709.72688584 2025-10-26,10:28:35.000,299,11066715,-795,0,1761474514,15175.977102149998,170.01296120999905,50709.72688584 2025-10-26,10:28:36.000,299,11066742,-795,0,1761474515,15175.983838459993,170.05525599000248,50709.82470552 2025-10-26,10:28:37.000,299,11066685,-795,0,1761474516,15176.024256319994,169.89312600000267,50709.62906616 2025-10-26,10:28:38.000,299,11066743,-795,0,1761474517,15176.044465249994,169.99886295000033,50709.76880856 2025-10-26,10:28:39.000,299,11066734,-795,0,1761474518,15175.990574769989,169.95656817000418,50709.65002752 2025-10-26,10:28:40.000,299,11066780,-795,0,1761474519,15176.017520009998,169.93542077999882,50709.7478472 2025-10-26,10:28:41.000,299,11066752,-795,0,1761474520,15176.118564659999,169.95656817000418,50709.75483432001 2025-10-26,10:28:42.000,299,11066723,-795,0,1761474521,15176.071410489989,169.9213225200001,50709.859641120005 2025-10-26,10:28:43.000,299,11066834,-795,0,1761474522,15176.091619419989,169.99886295000033,50709.83867976 2025-10-26,10:28:44.000,299,11066804,-795,0,1761474523,15176.17245513999,169.90017513000203,50709.87361536 2025-10-26,10:28:45.000,299,11066669,-795,0,1761474524,15176.165718829994,169.99886295000033,50709.76880856 2025-10-26,10:28:46.000,299,11066726,-795,0,1761474525,15176.17245513999,169.9213225200001,50709.77579568 2025-10-26,10:28:47.000,299,11066800,-795,0,1761474526,15176.206136689994,169.8719786100046,50709.789769920004 2025-10-26,10:28:48.000,299,11066718,-795,0,1761474527,15176.226345619994,169.9213225200001,50709.761821440006 2025-10-26,10:28:49.000,299,11066662,-795,0,1761474528,15176.246554549994,169.91427339000074,50709.789769920004 2025-10-26,10:28:50.000,299,11066701,-795,0,1761474529,15176.29370871999,169.99181382000097,50709.73387296001 2025-10-26,10:28:51.000,299,11066650,-795,0,1761474530,15176.29370871999,170.01296120999905,50709.78278280001 2025-10-26,10:28:52.000,299,11066785,-795,0,1761474531,15176.327390269995,169.99181382000097,50709.79675704 2025-10-26,10:28:53.000,299,11066708,-795,0,1761474532,15176.26002717,169.95656817000418,50709.78278280001 2025-10-26,10:28:54.000,299,11066841,-795,0,1761474533,15176.31391764999,169.89312600000267,50709.82470552 2025-10-26,10:28:55.000,299,11066754,-795,0,1761474534,15176.266763479995,169.9213225200001,50709.71291160001 2025-10-26,10:28:56.000,299,11066727,-795,0,1761474535,15176.32065396,169.90017513000203,50709.691950240005 2025-10-26,10:28:57.000,299,11066769,-795,0,1761474536,15176.327390269995,169.92837164999946,50709.70592448 2025-10-26,10:28:58.000,299,11066786,-795,0,1761474537,15176.35433550999,169.99886295000033,50709.75483432001 2025-10-26,10:28:59.000,299,11066694,-795,0,1761474538,15176.43517122999,169.8578803499986,50709.691950240005 2025-10-26,10:29:00.000,299,11066880,-795,0,1761474539,15176.42169861,169.89312600000267,50709.77579568 2025-10-26,10:29:01.000,299,11066836,-795,0,1761474540,15176.50253433,169.82968383000116,50709.677976 2025-10-26,10:29:02.000,299,11066696,-795,0,1761474541,15176.45538015999,169.90722426000139,50709.70592448 2025-10-26,10:29:03.000,299,11066764,-795,0,1761474542,15176.4823254,169.78033991999837,50709.71989872 2025-10-26,10:29:04.000,299,11066795,-795,0,1761474543,15176.549688499996,169.8578803499986,50709.73387296001 2025-10-26,10:29:05.000,299,11066748,-795,0,1761474544,15176.52274326,169.76624165999965,50709.68496312001 2025-10-26,10:29:06.000,299,11066886,-795,0,1761474545,15176.50253433,169.6746029700007,50709.77579568 2025-10-26,10:29:07.000,299,11066679,-795,0,1761474546,15176.47558908999,169.78738904999773,50709.594130560006 2025-10-26,10:29:08.000,299,11066776,-795,0,1761474547,15176.529479569996,169.773290789999,50709.691950240005 2025-10-26,10:29:09.000,299,11066766,-795,0,1761474548,15176.590106359996,169.7239468800035,50709.71989872 2025-10-26,10:29:10.000,299,11066698,-795,0,1761474549,15176.489061709995,169.78033991999837,50709.66400176001 2025-10-26,10:29:11.000,299,11066827,-795,0,1761474550,15176.49579801999,169.71689775000414,50709.68496312001 2025-10-26,10:29:12.000,299,11066809,-795,0,1761474551,15176.468852779995,169.75214340000093,50709.677976 2025-10-26,10:29:13.000,299,11066793,-795,0,1761474552,15176.47558908999,169.73099601000285,50709.66400176001 2025-10-26,10:29:14.000,299,11066784,-795,0,1761474553,15176.45538015999,169.64640645000327,50709.7478472 2025-10-26,10:29:15.000,299,11066770,-795,0,1761474554,15176.47558908999,169.68165210000006,50709.69893736 2025-10-26,10:29:16.000,299,11066851,-795,0,1761474555,15176.50253433,169.62525905999792,50709.691950240005 2025-10-26,10:29:17.000,299,11066684,-795,0,1761474556,15176.58337005,169.58296428000176,50709.69893736 2025-10-26,10:29:18.000,299,11066667,-795,0,1761474557,15176.46211647,169.56886602000304,50709.63605328001 2025-10-26,10:29:19.000,299,11066704,-795,0,1761474558,15176.52274326,169.59706254000048,50709.73387296001 2025-10-26,10:29:20.000,299,11066771,-795,0,1761474559,15176.51600694999,169.59001341000112,50709.789769920004 2025-10-26,10:29:21.000,299,11066773,-795,0,1761474560,15176.51600694999,169.55476776000432,50709.72688584 2025-10-26,10:29:22.000,299,11066679,-795,0,1761474561,15176.54295219,169.58296428000176,50709.88060248001 2025-10-26,10:29:23.000,299,11066714,-795,0,1761474562,15176.50253433,169.44903080999939,50709.810731280006 2025-10-26,10:29:24.000,299,11066640,-795,0,1761474563,15176.43517122999,169.49837472000218,50709.72688584 2025-10-26,10:29:25.000,299,11066741,-795,0,1761474564,15176.468852779995,169.55476776000432,50709.72688584 2025-10-26,10:29:26.000,299,11066708,-795,0,1761474565,15176.509270639996,169.47017820000474,50709.76880856 2025-10-26,10:29:27.000,299,11066625,-795,0,1761474566,15176.53621587999,169.47017820000474,50709.80374416001 2025-10-26,10:29:28.000,299,11066699,-795,0,1761474567,15176.529479569996,169.4772273300041,50709.68496312001 2025-10-26,10:29:29.000,299,11066770,-795,0,1761474568,15176.47558908999,169.44903080999939,50709.69893736 2025-10-26,10:29:30.000,299,11066804,-795,0,1761474569,15176.46211647,169.3926377700045,50709.78278280001 2025-10-26,10:29:31.000,299,11066819,-795,0,1761474570,15176.509270639996,169.4631290699981,50709.677976 2025-10-26,10:29:32.000,299,11066697,-795,0,1761474571,15176.40148968,169.47017820000474,50709.71989872 2025-10-26,10:29:33.000,299,11066673,-795,0,1761474572,15176.52274326,169.3926377700045,50709.69893736 2025-10-26,10:29:34.000,299,11066783,-795,0,1761474573,15176.45538015999,169.4278834200013,50709.72688584 2025-10-26,10:29:35.000,299,11066712,-795,0,1761474574,15176.4823254,169.5124729800009,50709.82470552 2025-10-26,10:29:36.000,299,11066723,-795,0,1761474575,15176.4823254,169.38558863999788,50709.79675704 2025-10-26,10:29:37.000,299,11066760,-795,0,1761474576,15176.50253433,169.45607993999874,50709.7478472 2025-10-26,10:29:38.000,299,11066721,-795,0,1761474577,15176.4823254,169.48427646000346,50709.810731280006 2025-10-26,10:29:39.000,299,11066714,-795,0,1761474578,15176.448643849995,169.4278834200013,50709.810731280006 2025-10-26,10:29:40.000,299,11066731,-795,0,1761474579,15176.468852779995,169.39968690000387,50709.8177184 2025-10-26,10:29:41.000,299,11066747,-795,0,1761474580,15176.468852779995,169.44198168000003,50709.75483432001 2025-10-26,10:29:42.000,299,11066703,-795,0,1761474581,15176.448643849995,169.35034299000108,50709.8177184 2025-10-26,10:29:43.000,299,11066726,-795,0,1761474582,15176.44190754,169.3150973400043,50709.79675704 2025-10-26,10:29:44.000,299,11066689,-795,0,1761474583,15176.52274326,169.32214647000364,50709.77579568 2025-10-26,10:29:45.000,299,11066796,-795,0,1761474584,15176.52274326,169.2798516900002,50709.85265400001 2025-10-26,10:29:46.000,299,11066772,-795,0,1761474585,15176.51600694999,169.38558863999788,50709.84566688 2025-10-26,10:29:47.000,299,11066629,-795,0,1761474586,15176.509270639996,169.25870430000214,50709.7478472 2025-10-26,10:29:48.000,299,11066692,-795,0,1761474587,15176.46211647,169.29394994999893,50709.810731280006 2025-10-26,10:29:49.000,299,11066623,-795,0,1761474588,15176.4823254,169.3150973400043,50709.85265400001 2025-10-26,10:29:50.000,299,11066732,-795,0,1761474589,15176.529479569996,169.2305077800047,50709.86662824 2025-10-26,10:29:51.000,299,11066839,-795,0,1761474590,15176.50253433,169.18821300000127,50709.82470552 2025-10-26,10:29:52.000,299,11066734,-795,0,1761474591,15176.509270639996,169.2164095199987,50709.75483432001 2025-10-26,10:29:53.000,299,11066783,-795,0,1761474592,15176.53621587999,169.2164095199987,50709.72688584 2025-10-26,10:29:54.000,299,11066736,-795,0,1761474593,15176.56316112,169.13886908999848,50709.83169264001 2025-10-26,10:29:55.000,299,11066645,-795,0,1761474594,15176.54295219,169.17411474000255,50709.8875896 2025-10-26,10:29:56.000,299,11066776,-795,0,1761474595,15176.53621587999,169.23755691000406,50709.859641120005 2025-10-26,10:29:57.000,299,11066636,-795,0,1761474596,15176.54295219,169.19526213000063,50709.80374416001 2025-10-26,10:29:58.000,299,11066831,-795,0,1761474597,15176.55642480999,169.20231126,50709.82470552 2025-10-26,10:29:59.000,299,11066760,-795,0,1761474598,15176.54295219,169.2164095199987,50709.761821440006 2025-10-26,10:30:00.000,299,11066809,-795,0,1761474599,15176.55642480999,169.2657534300015,50709.70592448 2025-10-26,10:30:01.000,299,11066786,-795,0,1761474600,15176.60357898,169.25870430000214,50709.84566688 2025-10-26,10:30:02.000,299,11066564,-795,0,1761474601,15176.51600694999,169.2657534300015,50709.761821440006 2025-10-26,10:30:03.000,299,11066753,-795,0,1761474602,15176.596842669991,169.3009990799983,50709.77579568 2025-10-26,10:30:04.000,299,11066745,-795,0,1761474603,15176.62378791,169.32214647000364,50709.73387296001 2025-10-26,10:30:05.000,299,11066670,-795,0,1761474604,15176.610315289996,169.28690081999957,50709.75483432001 2025-10-26,10:30:06.000,299,11066730,-795,0,1761474605,15176.58337005,169.329195600003,50709.75483432001 2025-10-26,10:30:07.000,299,11066809,-795,0,1761474606,15176.64399684,169.33624473000236,50709.82470552 2025-10-26,10:30:08.000,299,11066769,-755,0,1761474607,15176.724832560001,169.39968690000387,50709.84566688 2025-10-26,10:30:09.000,299,11066738,-795,0,1761474608,15176.617051599991,169.33624473000236,50709.72688584 2025-10-26,10:30:10.000,299,11066775,-795,0,1761474609,15176.637260529991,169.40673603000323,50709.91553808 2025-10-26,10:30:11.000,299,11066757,-715,0,1761474610,15176.657469459991,169.3926377700045,50709.85265400001 2025-10-26,10:30:12.000,299,11066629,-795,0,1761474611,15176.637260529991,169.37149037999916,50709.810731280006 2025-10-26,10:30:13.000,299,11066894,-795,0,1761474612,15176.691151009996,169.35034299000108,50709.88060248001 2025-10-26,10:30:14.000,299,11066617,-795,0,1761474613,15176.704623630001,169.3150973400043,50709.810731280006 2025-10-26,10:30:15.000,299,11066706,-795,0,1761474614,15176.670942079996,169.32214647000364,50709.83169264001 2025-10-26,10:30:16.000,299,11066749,-795,0,1761474615,15176.684414700001,169.2164095199987,50709.83169264001 2025-10-26,10:30:17.000,299,11066714,-795,0,1761474616,15176.704623630001,169.18821300000127,50709.82470552 2025-10-26,10:30:18.000,299,11066753,-795,0,1761474617,15176.704623630001,169.24460604000342,50709.85265400001 2025-10-26,10:30:19.000,299,11066742,-795,0,1761474618,15176.718096249992,169.1811638700019,50709.810731280006 2025-10-26,10:30:20.000,299,11066753,-795,0,1761474619,15176.711359939996,169.10362344000168,50709.810731280006 2025-10-26,10:30:21.000,299,11066724,-795,0,1761474620,15176.718096249992,169.11067257000104,50709.76880856 2025-10-26,10:30:22.000,299,11066648,-795,0,1761474621,15176.765250420001,169.1177217000004,50709.87361536 2025-10-26,10:30:23.000,299,11066649,-795,0,1761474622,15176.670942079996,169.07542692000425,50709.78278280001 2025-10-26,10:30:24.000,299,11066653,-795,0,1761474623,15176.691151009996,169.00493562000338,50709.789769920004 2025-10-26,10:30:25.000,299,11066737,-795,0,1761474624,15176.704623630001,169.0542795299989,50709.86662824 2025-10-26,10:30:26.000,299,11066660,-795,0,1761474625,15176.758514109992,168.99083736000466,50709.86662824 2025-10-26,10:30:27.000,299,11066705,-795,0,1761474626,15176.738305179992,168.96264083999995,50709.79675704 2025-10-26,10:30:28.000,299,11066766,-795,0,1761474627,15176.718096249992,168.99788649000402,50709.78278280001 2025-10-26,10:30:29.000,299,11066777,-795,0,1761474628,15176.785459350001,168.98378822999803,50709.83867976 2025-10-26,10:30:30.000,299,11066829,-795,0,1761474629,15176.745041490001,168.96264083999995,50709.88060248001 2025-10-26,10:30:31.000,299,11066779,-795,0,1761474630,15176.704623630001,169.0824760500036,50709.83169264001 2025-10-26,10:30:32.000,299,11066684,-795,0,1761474631,15176.765250420001,169.00493562000338,50709.86662824 2025-10-26,10:30:33.000,299,11066876,-795,0,1761474632,15176.731568869996,169.0190338800021,50709.84566688 2025-10-26,10:30:34.000,299,11066726,-795,0,1761474633,15176.839349829992,168.9555917100006,50709.83867976 2025-10-26,10:30:35.000,299,11066792,-795,0,1761474634,15176.825877210002,169.03313214000082,50709.83169264001 2025-10-26,10:30:36.000,299,11066756,-795,0,1761474635,15176.758514109992,169.07542692000425,50709.91553808 2025-10-26,10:30:37.000,299,11066701,-795,0,1761474636,15176.745041490001,169.03313214000082,50709.91553808 2025-10-26,10:30:38.000,299,11066656,-795,0,1761474637,15176.704623630001,169.00493562000338,50709.929512320006 2025-10-26,10:30:39.000,299,11066697,-795,0,1761474638,15176.751777799996,169.0683777900049,50709.96444792 2025-10-26,10:30:40.000,299,11066703,-795,0,1761474639,15176.718096249992,169.04018127000018,50709.929512320006 2025-10-26,10:30:41.000,299,11066595,-795,0,1761474640,15176.718096249992,169.09657431000232,50709.90156384001 2025-10-26,10:30:42.000,299,11066795,-795,0,1761474641,15176.751777799996,169.06132865999825,50710.04130624 2025-10-26,10:30:43.000,299,11066858,-795,0,1761474642,15176.711359939996,169.07542692000425,50709.90156384001 2025-10-26,10:30:44.000,299,11066802,-795,0,1761474643,15176.771986729997,169.08952518000297,50709.929512320006 2025-10-26,10:30:45.000,299,11066768,-795,0,1761474644,15176.677678389991,169.03313214000082,50709.91553808 2025-10-26,10:30:46.000,299,11066756,-795,0,1761474645,15176.677678389991,169.10362344000168,50709.86662824 2025-10-26,10:30:47.000,299,11066710,-795,0,1761474646,15176.745041490001,168.99788649000402,50709.8875896 2025-10-26,10:30:48.000,299,11066788,-795,0,1761474647,15176.731568869996,169.04018127000018,50709.8875896 2025-10-26,10:30:49.000,299,11066722,-795,0,1761474648,15176.765250420001,168.97673909999867,50709.859641120005 2025-10-26,10:30:50.000,299,11066739,-795,0,1761474649,15176.771986729997,168.99083736000466,50709.85265400001 2025-10-26,10:30:51.000,299,11066804,-795,0,1761474650,15176.738305179992,169.04018127000018,50709.83867976 2025-10-26,10:30:52.000,299,11066703,-795,0,1761474651,15176.738305179992,168.99788649000402,50709.79675704 2025-10-26,10:30:53.000,299,11066791,-795,0,1761474652,15176.745041490001,168.99788649000402,50709.85265400001 2025-10-26,10:30:54.000,299,11066812,-795,0,1761474653,15176.758514109992,169.03313214000082,50709.83867976 2025-10-26,10:30:55.000,299,11066668,-795,0,1761474654,15176.745041490001,169.0542795299989,50709.8875896 2025-10-26,10:30:56.000,299,11066748,-755,0,1761474655,15176.792195659997,169.00493562000338,50709.83169264001 2025-10-26,10:30:57.000,299,11066662,-795,0,1761474656,15176.792195659997,169.0190338800021,50709.83867976 2025-10-26,10:30:58.000,299,11066677,-795,0,1761474657,15176.798931969992,168.9344443200025,50709.85265400001 2025-10-26,10:30:59.000,299,11066712,-795,0,1761474658,15176.805668280002,169.0190338800021,50709.859641120005 2025-10-26,10:31:00.000,299,11066803,-795,0,1761474659,15176.798931969992,168.9203460600038,50709.87361536 2025-10-26,10:31:01.000,299,11066645,-795,0,1761474660,15176.832613519997,168.9344443200025,50709.859641120005 2025-10-26,10:31:02.000,299,11066708,-795,0,1761474661,15176.819140899992,168.96264083999995,50709.83169264001 2025-10-26,10:31:03.000,299,11066621,-795,0,1761474662,15176.832613519997,168.99083736000466,50709.761821440006 2025-10-26,10:31:04.000,299,11066756,-795,0,1761474663,15176.825877210002,169.00493562000338,50709.859641120005 2025-10-26,10:31:05.000,299,11066750,-795,0,1761474664,15176.825877210002,169.0542795299989,50709.86662824 2025-10-26,10:31:06.000,299,11066817,-795,0,1761474665,15176.873031379997,169.0190338800021,50709.88060248001 2025-10-26,10:31:07.000,299,11066795,-795,0,1761474666,15176.852822449997,169.09657431000232,50709.929512320006 2025-10-26,10:31:08.000,299,11066669,-795,0,1761474667,15176.906712930002,169.09657431000232,50709.84566688 2025-10-26,10:31:09.000,299,11066696,-795,0,1761474668,15176.866295070002,169.0824760500036,50709.87361536 2025-10-26,10:31:10.000,299,11066810,-795,0,1761474669,15176.859558759992,169.12477082999976,50709.85265400001 2025-10-26,10:31:11.000,299,11066634,-795,0,1761474670,15176.987548650002,169.0824760500036,50709.92252520001 2025-10-26,10:31:12.000,299,11066594,-795,0,1761474671,15176.974076029997,169.04018127000018,50709.88060248001 2025-10-26,10:31:13.000,299,11066713,-795,0,1761474672,15177.027966510002,169.10362344000168,50709.93649944 2025-10-26,10:31:14.000,299,11066641,-795,0,1761474673,15177.054911749998,169.10362344000168,50709.96444792 2025-10-26,10:31:15.000,299,11066704,-795,0,1761474674,15177.068384369988,169.08952518000297,50709.90156384001 2025-10-26,10:31:16.000,299,11066798,-795,0,1761474675,15177.007757580002,169.12477082999976,50709.93649944 2025-10-26,10:31:17.000,299,11066636,-795,0,1761474676,15177.081856989993,169.07542692000425,50709.908550960005 2025-10-26,10:31:18.000,299,11066814,-795,0,1761474677,15177.115538539998,169.08952518000297,50709.93649944 2025-10-26,10:31:19.000,299,11066718,-795,0,1761474678,15177.088593299988,169.01198475000274,50709.929512320006 2025-10-26,10:31:20.000,299,11066797,-795,0,1761474679,15177.115538539998,169.11067257000104,50709.978422160006 2025-10-26,10:31:21.000,299,11066657,-795,0,1761474680,15177.095329609998,168.9696899699993,50709.86662824 2025-10-26,10:31:22.000,299,11066760,-795,0,1761474681,15177.155956399998,168.9344443200025,50709.95047368001 2025-10-26,10:31:23.000,299,11066625,-795,0,1761474682,15177.155956399998,168.94149345000187,50709.929512320006 2025-10-26,10:31:24.000,299,11066813,-795,0,1761474683,15177.169429019988,168.89214953999908,50709.89457672 2025-10-26,10:31:25.000,299,11066698,-795,0,1761474684,15177.196374259998,168.88510040999972,50709.92252520001 2025-10-26,10:31:26.000,299,11066700,-795,0,1761474685,15177.162692709993,168.87805128000036,50709.9923964 2025-10-26,10:31:27.000,299,11066820,-795,0,1761474686,15177.176165329998,168.84985476000293,50709.85265400001 2025-10-26,10:31:28.000,299,11066687,-795,0,1761474687,15177.189637949989,168.89919866999844,50709.90156384001 2025-10-26,10:31:29.000,299,11066644,-795,0,1761474688,15177.203110569993,168.89919866999844,50709.83867976 2025-10-26,10:31:30.000,299,11066669,-795,0,1761474689,15177.176165329998,168.8569038900023,50709.929512320006 2025-10-26,10:31:31.000,299,11066802,-795,0,1761474690,15177.189637949989,168.84280563000357,50709.91553808 2025-10-26,10:31:32.000,299,11066726,-795,0,1761474691,15177.115538539998,168.9062477999978,50709.91553808 2025-10-26,10:31:33.000,299,11066753,-795,0,1761474692,15177.122274849993,168.86395302000165,50709.79675704 2025-10-26,10:31:34.000,299,11066759,-795,0,1761474693,15177.129011159988,168.9555917100006,50709.929512320006 2025-10-26,10:31:35.000,299,11066722,-795,0,1761474694,15177.115538539998,168.97673909999867,50709.91553808 2025-10-26,10:31:36.000,299,11066765,-795,0,1761474695,15177.088593299988,169.0542795299989,50709.86662824 2025-10-26,10:31:37.000,299,11066651,-795,0,1761474696,15177.041439129993,168.96264083999995,50709.929512320006 2025-10-26,10:31:38.000,299,11066667,-795,0,1761474697,15177.135747469998,168.97673909999867,50709.957460800004 2025-10-26,10:31:39.000,299,11066790,-795,0,1761474698,15177.048175440003,169.04723039999953,50709.957460800004 2025-10-26,10:31:40.000,299,11066673,-795,0,1761474699,15177.081856989993,168.96264083999995,50709.8875896 2025-10-26,10:31:41.000,299,11066760,-795,0,1761474700,15177.129011159988,169.02608301000146,50709.92252520001 2025-10-26,10:31:42.000,299,11066756,-795,0,1761474701,15177.061648059993,169.03313214000082,50709.88060248001 2025-10-26,10:31:43.000,299,11066697,-795,0,1761474702,15177.088593299988,169.0683777900049,50709.87361536 2025-10-26,10:31:44.000,299,11066651,-795,0,1761474703,15177.095329609998,169.0542795299989,50709.91553808 2025-10-26,10:31:45.000,299,11066625,-795,0,1761474704,15177.149220089988,169.08952518000297,50709.9923964 2025-10-26,10:31:46.000,299,11066751,-795,0,1761474705,15177.169429019988,169.0824760500036,50709.929512320006 2025-10-26,10:31:47.000,299,11066603,-755,0,1761474706,15177.223319499994,168.9696899699993,50709.94348656 2025-10-26,10:31:48.000,299,11066787,-795,0,1761474707,15177.230055809989,169.0824760500036,50709.978422160006 2025-10-26,10:31:49.000,299,11066678,-795,0,1761474708,15177.257001049999,169.04018127000018,50709.95047368001 2025-10-26,10:31:50.000,299,11066728,-795,0,1761474709,15177.270473669989,169.0683777900049,50709.929512320006 2025-10-26,10:31:51.000,299,11066709,-795,0,1761474710,15177.283946289994,168.99083736000466,50709.77579568 2025-10-26,10:31:52.000,299,11066701,-795,0,1761474711,15177.304155219994,168.94854258000123,50709.8875896 2025-10-26,10:31:53.000,299,11066819,-795,0,1761474712,15177.337836769999,168.9062477999978,50709.82470552 2025-10-26,10:31:54.000,299,11066706,-795,0,1761474713,15177.378254629999,168.9062477999978,50709.91553808 2025-10-26,10:31:55.000,299,11066630,-795,0,1761474714,15177.290682599989,168.89214953999908,50709.97143504001 2025-10-26,10:31:56.000,299,11066736,-795,0,1761474715,15177.358045699999,168.82870737000485,50709.94348656 2025-10-26,10:31:57.000,299,11066677,-795,0,1761474716,15177.384990939994,168.77936346000206,50709.86662824 2025-10-26,10:31:58.000,299,11066765,-795,0,1761474717,15177.33110045999,168.80051085000014,50709.929512320006 2025-10-26,10:31:59.000,299,11066621,-795,0,1761474718,15177.344573079994,168.871002150001,50709.95047368001 2025-10-26,10:32:00.000,299,11066836,-795,0,1761474719,15177.39172724999,168.84985476000293,50709.9923964 2025-10-26,10:32:01.000,299,11066752,-795,0,1761474720,15177.344573079994,168.7723143300027,50709.9923964 2025-10-26,10:32:02.000,299,11066822,-795,0,1761474721,15177.398463559999,168.82165823999821,50710.076241840005 2025-10-26,10:32:03.000,299,11066729,-795,0,1761474722,15177.39172724999,168.77936346000206,50710.03431912 2025-10-26,10:32:04.000,299,11066811,-795,0,1761474723,15177.358045699999,168.70182303000183,50709.98540928 2025-10-26,10:32:05.000,299,11066592,-795,0,1761474724,15177.398463559999,168.744117809998,50710.02034488001 2025-10-26,10:32:06.000,299,11066806,-795,0,1761474725,15177.43888142,168.80051085000014,50710.03431912 2025-10-26,10:32:07.000,299,11066650,-795,0,1761474726,15177.41193617999,168.64542998999968,50710.00637064 2025-10-26,10:32:08.000,299,11066717,-795,0,1761474727,15177.405199869994,168.69477390000247,50709.99938352001 2025-10-26,10:32:09.000,299,11066686,-795,0,1761474728,15177.37151831999,168.79346172000078,50709.957460800004 2025-10-26,10:32:10.000,299,11066868,-795,0,1761474729,15177.384990939994,168.7088721600012,50709.98540928 2025-10-26,10:32:11.000,299,11066637,-795,0,1761474730,15177.465826659994,168.81460910999886,50710.06925472001 2025-10-26,10:32:12.000,299,11066665,-795,0,1761474731,15177.41867249,168.73706867999863,50709.92252520001 2025-10-26,10:32:13.000,299,11066738,-795,0,1761474732,15177.364782009994,168.7229704199999,50709.97143504001 2025-10-26,10:32:14.000,299,11066654,-795,0,1761474733,15177.378254629999,168.68772477000311,50710.00637064 2025-10-26,10:32:15.000,299,11066780,-795,0,1761474734,15177.378254629999,168.79346172000078,50710.00637064 2025-10-26,10:32:16.000,299,11066677,-795,0,1761474735,15177.43214510999,168.79346172000078,50709.859641120005 2025-10-26,10:32:17.000,299,11066738,-795,0,1761474736,15177.43214510999,168.78641259000142,50709.957460800004 2025-10-26,10:32:18.000,299,11066745,-795,0,1761474737,15177.486035589995,168.7723143300027,50709.90156384001 2025-10-26,10:32:19.000,299,11066816,-795,0,1761474738,15177.486035589995,168.7723143300027,50709.99938352001 2025-10-26,10:32:20.000,299,11066698,-795,0,1761474739,15177.49950821,168.73706867999863,50709.99938352001 2025-10-26,10:32:21.000,299,11066678,-795,0,1761474740,15177.45909035,168.86395302000165,50710.01335776 2025-10-26,10:32:22.000,299,11066663,-795,0,1761474741,15177.49277189999,168.79346172000078,50709.957460800004 2025-10-26,10:32:23.000,299,11066707,-795,0,1761474742,15177.445617729994,168.8357565000042,50709.98540928 2025-10-26,10:32:24.000,299,11066665,-795,0,1761474743,15177.47929928,168.9062477999978,50710.03431912 2025-10-26,10:32:25.000,299,11066818,-795,0,1761474744,15177.465826659994,168.88510040999972,50710.05528048 2025-10-26,10:32:26.000,299,11066835,-795,0,1761474745,15177.486035589995,168.8569038900023,50709.978422160006 2025-10-26,10:32:27.000,299,11066594,-795,0,1761474746,15177.425408799994,168.87805128000036,50710.03431912 2025-10-26,10:32:28.000,299,11066668,-795,0,1761474747,15177.384990939994,168.88510040999972,50710.02034488001 2025-10-26,10:32:29.000,299,11066635,-795,0,1761474748,15177.43888142,168.94854258000123,50710.03431912 2025-10-26,10:32:30.000,299,11066696,-795,0,1761474749,15177.398463559999,168.871002150001,50709.978422160006 2025-10-26,10:32:31.000,299,11066697,-795,0,1761474750,15177.43214510999,168.80051085000014,50710.11117744 2025-10-26,10:32:32.000,299,11066748,-795,0,1761474751,15177.41193617999,168.89919866999844,50710.02034488001 2025-10-26,10:32:33.000,299,11066685,-635,0,1761474752,15177.425408799994,168.86395302000165,50710.027332000005 2025-10-26,10:32:34.000,299,11066768,-795,0,1761474753,15177.49277189999,168.88510040999972,50709.98540928 2025-10-26,10:32:35.000,299,11066707,-795,0,1761474754,15177.47929928,168.91329693000444,50710.04130624 2025-10-26,10:32:36.000,299,11066667,-795,0,1761474755,15177.445617729994,168.87805128000036,50709.89457672 2025-10-26,10:32:37.000,299,11066789,-795,0,1761474756,15177.425408799994,168.88510040999972,50709.929512320006 2025-10-26,10:32:38.000,299,11066727,-715,0,1761474757,15177.45909035,168.8357565000042,50709.99938352001 2025-10-26,10:32:39.000,299,11066709,-795,0,1761474758,15177.43888142,168.78641259000142,50709.98540928 2025-10-26,10:32:40.000,299,11066755,-795,0,1761474759,15177.384990939994,168.77936346000206,50709.97143504001 2025-10-26,10:32:41.000,299,11066817,-795,0,1761474760,15177.43214510999,168.77936346000206,50709.93649944 2025-10-26,10:32:42.000,299,11066722,-795,0,1761474761,15177.445617729994,168.7229704199999,50709.85265400001 2025-10-26,10:32:43.000,299,11066703,-795,0,1761474762,15177.378254629999,168.75116694000462,50709.957460800004 2025-10-26,10:32:44.000,299,11066698,-795,0,1761474763,15177.39172724999,168.70182303000183,50709.98540928 2025-10-26,10:32:45.000,299,11066795,-795,0,1761474764,15177.317627839999,168.80051085000014,50709.99938352001 2025-10-26,10:32:46.000,299,11066649,-795,0,1761474765,15177.324364149994,168.7723143300027,50709.88060248001 2025-10-26,10:32:47.000,299,11066692,-795,0,1761474766,15177.324364149994,168.79346172000078,50709.98540928 2025-10-26,10:32:48.000,299,11066823,-795,0,1761474767,15177.283946289994,168.7229704199999,50710.04130624 2025-10-26,10:32:49.000,299,11066788,-795,0,1761474768,15177.236792119998,168.71592129000055,50709.96444792 2025-10-26,10:32:50.000,299,11066769,-795,0,1761474769,15177.236792119998,168.7229704199999,50709.957460800004 2025-10-26,10:32:51.000,299,11066805,-795,0,1761474770,15177.176165329998,168.75821607000398,50709.91553808 2025-10-26,10:32:52.000,299,11066763,-675,0,1761474771,15177.223319499994,168.84280563000357,50709.9923964 2025-10-26,10:32:53.000,299,11066730,-795,0,1761474772,15177.223319499994,168.8569038900023,50709.929512320006 2025-10-26,10:32:54.000,299,11066747,-795,0,1761474773,15177.304155219994,168.82870737000485,50709.91553808 2025-10-26,10:32:55.000,299,11066647,-795,0,1761474774,15177.209846879989,168.84280563000357,50709.92252520001 2025-10-26,10:32:56.000,299,11066836,-795,0,1761474775,15177.196374259998,168.86395302000165,50709.97143504001 2025-10-26,10:32:57.000,299,11066703,-795,0,1761474776,15177.196374259998,168.8569038900023,50710.03431912 2025-10-26,10:32:58.000,299,11066686,-795,0,1761474777,15177.223319499994,168.7723143300027,50710.11117744 2025-10-26,10:32:59.000,299,11066679,-795,0,1761474778,15177.250264739989,168.88510040999972,50710.04130624 2025-10-26,10:33:00.000,299,11066701,-795,0,1761474779,15177.223319499994,168.8569038900023,50709.908550960005 2025-10-26,10:33:01.000,299,11066686,-795,0,1761474780,15177.230055809989,168.86395302000165,50710.02034488001 2025-10-26,10:33:02.000,299,11066781,-795,0,1761474781,15177.196374259998,168.92739519000315,50710.01335776 2025-10-26,10:33:03.000,299,11066823,-795,0,1761474782,15177.270473669989,168.91329693000444,50710.08322896 2025-10-26,10:33:04.000,299,11066608,-795,0,1761474783,15177.257001049999,168.98378822999803,50709.97143504001 2025-10-26,10:33:05.000,299,11066786,-795,0,1761474784,15177.257001049999,169.02608301000146,50709.99938352001 2025-10-26,10:33:06.000,299,11066630,-795,0,1761474785,15177.270473669989,169.02608301000146,50710.00637064 2025-10-26,10:33:07.000,299,11066700,-795,0,1761474786,15177.189637949989,169.01198475000274,50710.027332000005 2025-10-26,10:33:08.000,299,11066698,-795,0,1761474787,15177.223319499994,169.01198475000274,50710.03431912 2025-10-26,10:33:09.000,299,11066838,-795,0,1761474788,15177.250264739989,169.02608301000146,50709.99938352001 2025-10-26,10:33:10.000,299,11066690,-795,0,1761474789,15177.243528429994,169.06132865999825,50710.04829336001 2025-10-26,10:33:11.000,299,11066707,-795,0,1761474790,15177.283946289994,169.03313214000082,50710.05528048 2025-10-26,10:33:12.000,299,11066672,-795,0,1761474791,15177.270473669989,169.11067257000104,50709.97143504001 2025-10-26,10:33:13.000,299,11066662,-795,0,1761474792,15177.344573079994,169.12477082999976,50709.9923964 2025-10-26,10:33:14.000,299,11066615,-795,0,1761474793,15177.317627839999,169.23755691000406,50710.0622676 2025-10-26,10:33:15.000,299,11066829,-795,0,1761474794,15177.35130938999,169.13181995999912,50710.05528048 2025-10-26,10:33:16.000,299,11066674,-755,0,1761474795,15177.358045699999,169.23755691000406,50710.11816456001 2025-10-26,10:33:17.000,299,11066631,-795,0,1761474796,15177.39172724999,169.14591821999784,50710.076241840005 2025-10-26,10:33:18.000,299,11066648,-795,0,1761474797,15177.297418909999,169.13886908999848,50709.97143504001 2025-10-26,10:33:19.000,299,11066656,-795,0,1761474798,15177.35130938999,169.1670656100032,50710.05528048 2025-10-26,10:33:20.000,299,11066692,-795,0,1761474799,15177.398463559999,169.14591821999784,50710.04829336001 2025-10-26,10:33:21.000,299,11066823,-795,0,1761474800,15177.344573079994,169.1811638700019,50710.076241840005 2025-10-26,10:33:22.000,299,11066723,-795,0,1761474801,15177.43214510999,169.17411474000255,50710.13912592001 2025-10-26,10:33:23.000,299,11066741,-795,0,1761474802,15177.33110045999,169.24460604000342,50710.02034488001 2025-10-26,10:33:24.000,299,11066867,-795,0,1761474803,15177.384990939994,169.27280256000086,50710.11117744 2025-10-26,10:33:25.000,299,11066704,-795,0,1761474804,15177.37151831999,169.20231126,50710.11117744 2025-10-26,10:33:26.000,299,11066792,-795,0,1761474805,15177.33110045999,169.23755691000406,50710.11117744 2025-10-26,10:33:27.000,299,11066829,-795,0,1761474806,15177.384990939994,169.20936038999935,50710.097203200006 2025-10-26,10:33:28.000,299,11066656,-795,0,1761474807,15177.290682599989,169.28690081999957,50710.076241840005 2025-10-26,10:33:29.000,299,11066779,-795,0,1761474808,15177.324364149994,169.22345864999807,50710.11816456001 2025-10-26,10:33:30.000,299,11066680,-795,0,1761474809,15177.310891529989,169.1811638700019,50710.05528048 2025-10-26,10:33:31.000,299,11066661,-795,0,1761474810,15177.344573079994,169.1811638700019,50710.01335776 2025-10-26,10:33:32.000,299,11066756,-795,0,1761474811,15177.337836769999,169.1811638700019,50710.04829336001 2025-10-26,10:33:33.000,299,11066822,-795,0,1761474812,15177.263737359994,169.19526213000063,50710.125151680004 2025-10-26,10:33:34.000,299,11066682,-795,0,1761474813,15177.337836769999,169.19526213000063,50710.04130624 2025-10-26,10:33:35.000,299,11066743,-795,0,1761474814,15177.304155219994,169.27280256000086,50709.957460800004 2025-10-26,10:33:36.000,299,11066642,-795,0,1761474815,15177.364782009994,169.14591821999784,50710.01335776 2025-10-26,10:33:37.000,299,11066722,-795,0,1761474816,15177.310891529989,169.1811638700019,50710.027332000005 2025-10-26,10:33:38.000,299,11066651,-795,0,1761474817,15177.297418909999,169.19526213000063,50710.00637064 2025-10-26,10:33:39.000,299,11066739,-795,0,1761474818,15177.37151831999,169.16001648000383,50710.02034488001 2025-10-26,10:33:40.000,299,11066779,-715,0,1761474819,15177.358045699999,169.10362344000168,50709.99938352001 2025-10-26,10:33:41.000,299,11066759,-795,0,1761474820,15177.317627839999,169.1177217000004,50709.9923964 2025-10-26,10:33:42.000,299,11066809,-795,0,1761474821,15177.378254629999,169.0824760500036,50710.01335776 2025-10-26,10:33:43.000,299,11066730,-795,0,1761474822,15177.317627839999,169.0542795299989,50709.88060248001 2025-10-26,10:33:44.000,299,11066683,-795,0,1761474823,15177.35130938999,169.07542692000425,50709.91553808 2025-10-26,10:33:45.000,299,11066658,-795,0,1761474824,15177.37151831999,169.04723039999953,50709.89457672 2025-10-26,10:33:46.000,299,11066695,-795,0,1761474825,15177.41193617999,169.08952518000297,50710.04130624 2025-10-26,10:33:47.000,299,11066644,-795,0,1761474826,15177.358045699999,169.06132865999825,50709.908550960005 2025-10-26,10:33:48.000,299,11066624,-795,0,1761474827,15177.43214510999,169.10362344000168,50709.96444792 2025-10-26,10:33:49.000,299,11066677,-795,0,1761474828,15177.43214510999,169.08952518000297,50710.03431912 2025-10-26,10:33:50.000,299,11066697,-795,0,1761474829,15177.35130938999,169.0683777900049,50710.16008728 2025-10-26,10:33:51.000,299,11066674,-795,0,1761474830,15177.37151831999,168.97673909999867,50709.908550960005 2025-10-26,10:33:52.000,299,11066776,-795,0,1761474831,15177.337836769999,168.98378822999803,50709.978422160006 2025-10-26,10:33:53.000,299,11066700,-795,0,1761474832,15177.378254629999,168.9344443200025,50710.00637064 2025-10-26,10:33:54.000,299,11066780,-795,0,1761474833,15177.405199869994,169.07542692000425,50710.04130624 2025-10-26,10:33:55.000,299,11066677,-795,0,1761474834,15177.398463559999,168.9555917100006,50710.03431912 2025-10-26,10:33:56.000,299,11066842,-795,0,1761474835,15177.425408799994,168.98378822999803,50710.05528048 2025-10-26,10:33:57.000,299,11066747,-795,0,1761474836,15177.47256296999,168.96264083999995,50710.097203200006 2025-10-26,10:33:58.000,299,11066706,-795,0,1761474837,15177.41867249,169.04018127000018,50710.09021608001 2025-10-26,10:33:59.000,299,11066761,-795,0,1761474838,15177.526453449995,169.03313214000082,50710.04829336001 2025-10-26,10:34:00.000,299,11066690,-795,0,1761474839,15177.465826659994,168.9555917100006,50710.18104864 2025-10-26,10:34:01.000,299,11066690,-795,0,1761474840,15177.41193617999,168.94149345000187,50710.03431912 2025-10-26,10:34:02.000,299,11066769,-795,0,1761474841,15177.45235403999,169.01198475000274,50710.11816456001 2025-10-26,10:34:03.000,299,11066602,-795,0,1761474842,15177.51298082999,168.92739519000315,50710.097203200006 2025-10-26,10:34:04.000,299,11066738,-795,0,1761474843,15177.49277189999,168.9062477999978,50710.04829336001 2025-10-26,10:34:05.000,299,11066674,-795,0,1761474844,15177.49277189999,168.98378822999803,50710.15310016 2025-10-26,10:34:06.000,299,11066829,-795,0,1761474845,15177.45235403999,168.89214953999908,50709.978422160006 2025-10-26,10:34:07.000,299,11066646,-795,0,1761474846,15177.43214510999,169.02608301000146,50710.04130624 2025-10-26,10:34:08.000,299,11066808,-795,0,1761474847,15177.47929928,168.99083736000466,50710.01335776 2025-10-26,10:34:09.000,299,11066793,-795,0,1761474848,15177.445617729994,169.01198475000274,50710.00637064 2025-10-26,10:34:10.000,299,11066900,-795,0,1761474849,15177.506244519995,169.00493562000338,50710.08322896 2025-10-26,10:34:11.000,299,11066777,-795,0,1761474850,15177.486035589995,169.04018127000018,50709.978422160006 2025-10-26,10:34:12.000,299,11066771,-795,0,1761474851,15177.51298082999,169.04018127000018,50709.97143504001 2025-10-26,10:34:13.000,299,11066805,-795,0,1761474852,15177.45235403999,169.04018127000018,50709.95047368001 2025-10-26,10:34:14.000,299,11066780,-795,0,1761474853,15177.53992607,168.99083736000466,50709.94348656 2025-10-26,10:34:15.000,299,11066686,-795,0,1761474854,15177.49277189999,169.0542795299989,50710.00637064 2025-10-26,10:34:16.000,299,11066631,-795,0,1761474855,15177.51971714,169.0190338800021,50709.98540928 2025-10-26,10:34:17.000,299,11066805,-795,0,1761474856,15177.51971714,169.0824760500036,50709.93649944 2025-10-26,10:34:18.000,299,11066578,-795,0,1761474857,15177.526453449995,169.00493562000338,50709.978422160006 2025-10-26,10:34:19.000,299,11066727,-795,0,1761474858,15177.53992607,169.0542795299989,50710.05528048 2025-10-26,10:34:20.000,299,11066730,-795,0,1761474859,15177.560135,169.04018127000018,50709.93649944 2025-10-26,10:34:21.000,299,11066607,-795,0,1761474860,15177.58034393,169.04018127000018,50710.00637064 2025-10-26,10:34:22.000,299,11066666,-795,0,1761474861,15177.560135,168.96264083999995,50710.00637064 2025-10-26,10:34:23.000,299,11066730,-795,0,1761474862,15177.55339868999,168.97673909999867,50709.99938352001 2025-10-26,10:34:24.000,299,11066786,-795,0,1761474863,15177.58034393,168.98378822999803,50710.04130624 2025-10-26,10:34:25.000,299,11066727,-795,0,1761474864,15177.61402547999,168.92739519000315,50710.06925472001 2025-10-26,10:34:26.000,299,11066551,-795,0,1761474865,15177.60055286,168.96264083999995,50710.02034488001 2025-10-26,10:34:27.000,299,11066787,-795,0,1761474866,15177.526453449995,168.94149345000187,50710.02034488001 2025-10-26,10:34:28.000,299,11066683,-795,0,1761474867,15177.587080239995,169.10362344000168,50709.96444792 2025-10-26,10:34:29.000,299,11066704,-795,0,1761474868,15177.59381654999,168.99083736000466,50710.04829336001 2025-10-26,10:34:30.000,299,11066686,-795,0,1761474869,15177.526453449995,168.99083736000466,50709.9923964 2025-10-26,10:34:31.000,299,11066709,-795,0,1761474870,15177.49950821,169.04018127000018,50710.03431912 2025-10-26,10:34:32.000,299,11066654,-795,0,1761474871,15177.53992607,169.06132865999825,50710.02034488001 2025-10-26,10:34:33.000,299,11066686,-795,0,1761474872,15177.51298082999,168.99083736000466,50710.03431912 2025-10-26,10:34:34.000,299,11066640,-795,0,1761474873,15177.51971714,169.0542795299989,50709.96444792 2025-10-26,10:34:35.000,299,11066708,-795,0,1761474874,15177.47929928,169.04723039999953,50709.91553808 2025-10-26,10:34:36.000,299,11066835,-795,0,1761474875,15177.47256296999,169.0190338800021,50710.02034488001 2025-10-26,10:34:37.000,299,11066754,-795,0,1761474876,15177.49950821,168.98378822999803,50710.00637064 2025-10-26,10:34:38.000,299,11066734,-795,0,1761474877,15177.49950821,168.94149345000187,50710.00637064 2025-10-26,10:34:39.000,299,11066686,-795,0,1761474878,15177.51298082999,168.91329693000444,50709.93649944 2025-10-26,10:34:40.000,299,11066759,-795,0,1761474879,15177.57360761999,168.96264083999995,50709.97143504001 2025-10-26,10:34:41.000,299,11066654,-795,0,1761474880,15177.47929928,168.9696899699993,50709.94348656 2025-10-26,10:34:42.000,299,11066741,-795,0,1761474881,15177.47256296999,168.9344443200025,50709.908550960005 2025-10-26,10:34:43.000,299,11066609,-795,0,1761474882,15177.47256296999,168.94854258000123,50709.91553808 2025-10-26,10:34:44.000,299,11066829,-795,0,1761474883,15177.486035589995,168.94854258000123,50709.929512320006 2025-10-26,10:34:45.000,299,11066753,-795,0,1761474884,15177.45909035,168.91329693000444,50709.89457672 2025-10-26,10:34:46.000,299,11066735,-795,0,1761474885,15177.47929928,168.87805128000036,50710.027332000005 2025-10-26,10:34:47.000,299,11066844,-795,0,1761474886,15177.506244519995,168.9062477999978,50709.957460800004 2025-10-26,10:34:48.000,299,11066733,-795,0,1761474887,15177.526453449995,168.89919866999844,50709.929512320006 2025-10-26,10:34:49.000,299,11066664,-795,0,1761474888,15177.445617729994,169.00493562000338,50709.87361536 2025-10-26,10:34:50.000,299,11066742,-795,0,1761474889,15177.465826659994,168.94854258000123,50709.97143504001 2025-10-26,10:34:51.000,299,11066735,-795,0,1761474890,15177.47256296999,168.9555917100006,50709.96444792 2025-10-26,10:34:52.000,299,11066802,-795,0,1761474891,15177.45909035,168.99083736000466,50710.13912592001 2025-10-26,10:34:53.000,299,11066763,-795,0,1761474892,15177.47256296999,169.02608301000146,50710.06925472001 2025-10-26,10:34:54.000,299,11066744,-795,0,1761474893,15177.49277189999,168.91329693000444,50710.04829336001 2025-10-26,10:34:55.000,299,11066665,-795,0,1761474894,15177.47256296999,168.98378822999803,50710.097203200006 2025-10-26,10:34:56.000,299,11066680,-795,0,1761474895,15177.486035589995,168.9696899699993,50710.02034488001 2025-10-26,10:34:57.000,299,11066765,-795,0,1761474896,15177.41193617999,169.02608301000146,50709.89457672 2025-10-26,10:34:58.000,299,11066761,-795,0,1761474897,15177.55339868999,169.0542795299989,50709.908550960005 2025-10-26,10:34:59.000,299,11066781,-635,0,1761474898,15177.49277189999,169.02608301000146,50709.90156384001 2025-10-26,10:35:00.000,299,11066693,-795,0,1761474899,15177.49950821,169.0824760500036,50710.02034488001 2025-10-26,10:35:01.000,299,11066703,-795,0,1761474900,15177.465826659994,169.0190338800021,50709.96444792 2025-10-26,10:35:02.000,299,11066785,-795,0,1761474901,15177.526453449995,169.0542795299989,50709.95047368001 2025-10-26,10:35:03.000,299,11066691,-795,0,1761474902,15177.526453449995,169.07542692000425,50709.8875896 2025-10-26,10:35:04.000,299,11066759,-795,0,1761474903,15177.506244519995,169.11067257000104,50709.929512320006 2025-10-26,10:35:05.000,299,11066619,-795,0,1761474904,15177.55339868999,169.08952518000297,50709.95047368001 2025-10-26,10:35:06.000,299,11066757,-795,0,1761474905,15177.49277189999,169.0542795299989,50709.89457672 2025-10-26,10:35:07.000,299,11066623,-795,0,1761474906,15177.506244519995,169.06132865999825,50709.89457672 2025-10-26,10:35:08.000,299,11066745,-795,0,1761474907,15177.49277189999,169.12477082999976,50709.92252520001 2025-10-26,10:35:09.000,299,11066777,-795,0,1761474908,15177.53318975999,169.01198475000274,50709.95047368001 2025-10-26,10:35:10.000,299,11066732,-795,0,1761474909,15177.53318975999,169.12477082999976,50710.00637064 2025-10-26,10:35:11.000,299,11066683,-795,0,1761474910,15177.607289169995,169.14591821999784,50709.98540928 2025-10-26,10:35:12.000,299,11066718,-795,0,1761474911,15177.55339868999,169.17411474000255,50709.97143504001 2025-10-26,10:35:13.000,299,11066804,-795,0,1761474912,15177.61402547999,169.0683777900049,50709.97143504001 2025-10-26,10:35:14.000,299,11066629,-795,0,1761474913,15177.546662379995,169.09657431000232,50709.957460800004 2025-10-26,10:35:15.000,299,11066699,-795,0,1761474914,15177.53992607,169.0683777900049,50709.978422160006 2025-10-26,10:35:16.000,299,11066771,-795,0,1761474915,15177.51298082999,169.0683777900049,50710.04130624 2025-10-26,10:35:17.000,299,11066813,-795,0,1761474916,15177.526453449995,169.07542692000425,50710.02034488001 2025-10-26,10:35:18.000,299,11066652,-795,0,1761474917,15177.526453449995,169.04018127000018,50710.08322896 2025-10-26,10:35:19.000,299,11066763,-795,0,1761474918,15177.61402547999,168.99788649000402,50709.957460800004 2025-10-26,10:35:20.000,299,11066727,-795,0,1761474919,15177.560135,169.03313214000082,50709.95047368001 2025-10-26,10:35:21.000,299,11066774,-795,0,1761474920,15177.566871309995,169.04018127000018,50710.01335776 2025-10-26,10:35:22.000,299,11066814,-795,0,1761474921,15177.55339868999,168.99788649000402,50709.978422160006 2025-10-26,10:35:23.000,299,11066580,-795,0,1761474922,15177.560135,168.88510040999972,50710.03431912 2025-10-26,10:35:24.000,299,11066699,-795,0,1761474923,15177.55339868999,168.96264083999995,50709.859641120005 2025-10-26,10:35:25.000,299,11066666,-795,0,1761474924,15177.506244519995,168.91329693000444,50709.94348656 2025-10-26,10:35:26.000,299,11066796,-795,0,1761474925,15177.526453449995,168.89214953999908,50709.8875896 2025-10-26,10:35:27.000,299,11066697,-795,0,1761474926,15177.486035589995,168.94854258000123,50709.95047368001 2025-10-26,10:35:28.000,299,11066680,-795,0,1761474927,15177.51971714,168.84280563000357,50709.87361536 2025-10-26,10:35:29.000,299,11066706,-795,0,1761474928,15177.53318975999,168.84280563000357,50709.92252520001 2025-10-26,10:35:30.000,299,11066710,-795,0,1761474929,15177.506244519995,168.80051085000014,50709.91553808 2025-10-26,10:35:31.000,299,11066807,-795,0,1761474930,15177.51971714,168.8569038900023,50709.96444792 2025-10-26,10:35:32.000,299,11066772,-795,0,1761474931,15177.51971714,168.89919866999844,50709.99938352001 2025-10-26,10:35:33.000,299,11066761,-795,0,1761474932,15177.53992607,168.8569038900023,50710.02034488001 2025-10-26,10:35:34.000,299,11066685,-795,0,1761474933,15177.61402547999,168.84280563000357,50709.95047368001 2025-10-26,10:35:35.000,299,11066698,-795,0,1761474934,15177.60055286,168.8569038900023,50710.00637064 2025-10-26,10:35:36.000,299,11066775,-795,0,1761474935,15177.62076179,168.91329693000444,50710.13912592001 2025-10-26,10:35:37.000,299,11066695,-795,0,1761474936,15177.587080239995,168.99083736000466,50710.04130624 2025-10-26,10:35:38.000,299,11066888,-795,0,1761474937,15177.70159751,168.94149345000187,50710.15310016 2025-10-26,10:35:39.000,299,11066738,-795,0,1761474938,15177.64097072,168.89919866999844,50710.11816456001 2025-10-26,10:35:40.000,299,11066717,-795,0,1761474939,15177.67465226999,168.88510040999972,50710.13912592001 2025-10-26,10:35:41.000,299,11066727,-795,0,1761474940,15177.627498099995,168.89919866999844,50710.05528048 2025-10-26,10:35:42.000,299,11066629,-795,0,1761474941,15177.627498099995,168.9203460600038,50710.125151680004 2025-10-26,10:35:43.000,299,11066795,-795,0,1761474942,15177.62076179,168.94854258000123,50709.96444792 2025-10-26,10:35:44.000,299,11066707,-795,0,1761474943,15177.63423440999,168.87805128000036,50710.027332000005 2025-10-26,10:35:45.000,299,11066793,-795,0,1761474944,15177.57360761999,168.94149345000187,50710.00637064 2025-10-26,10:35:46.000,299,11066726,-795,0,1761474945,15177.58034393,168.84280563000357,50710.04829336001 2025-10-26,10:35:47.000,299,11066644,-795,0,1761474946,15177.61402547999,168.84985476000293,50710.09021608001 2025-10-26,10:35:48.000,299,11066636,-795,0,1761474947,15177.58034393,168.8357565000042,50710.16008728 2025-10-26,10:35:49.000,299,11066649,-795,0,1761474948,15177.55339868999,168.94854258000123,50710.076241840005 2025-10-26,10:35:50.000,299,11066747,-795,0,1761474949,15177.57360761999,168.82165823999821,50709.9923964 2025-10-26,10:35:51.000,299,11066702,-795,0,1761474950,15177.627498099995,168.82870737000485,50710.1321388 2025-10-26,10:35:52.000,299,11066829,-795,0,1761474951,15177.546662379995,168.9555917100006,50709.93649944 2025-10-26,10:35:53.000,299,11066754,-795,0,1761474952,15177.51971714,168.8357565000042,50710.04130624 2025-10-26,10:35:54.000,299,11066811,-795,0,1761474953,15177.526453449995,168.871002150001,50709.99938352001 2025-10-26,10:35:55.000,299,11066737,-715,0,1761474954,15177.57360761999,168.91329693000444,50710.00637064 2025-10-26,10:35:56.000,299,11066764,-795,0,1761474955,15177.51298082999,168.9203460600038,50709.98540928 2025-10-26,10:35:57.000,299,11066745,-755,0,1761474956,15177.45909035,168.92739519000315,50710.0622676 2025-10-26,10:35:58.000,299,11066816,-795,0,1761474957,15177.506244519995,168.9062477999978,50709.99938352001 2025-10-26,10:35:59.000,299,11066710,-795,0,1761474958,15177.486035589995,168.9062477999978,50710.01335776 2025-10-26,10:36:00.000,299,11066693,-795,0,1761474959,15177.465826659994,168.88510040999972,50709.978422160006 2025-10-26,10:36:01.000,299,11066662,-795,0,1761474960,15177.51298082999,168.871002150001,50709.978422160006 2025-10-26,10:36:02.000,299,11066642,-795,0,1761474961,15177.49950821,168.88510040999972,50709.98540928 2025-10-26,10:36:03.000,299,11066780,-795,0,1761474962,15177.49950821,168.89214953999908,50709.957460800004 2025-10-26,10:36:04.000,299,11066832,-795,0,1761474963,15177.566871309995,168.8569038900023,50710.0622676 2025-10-26,10:36:05.000,299,11066820,-795,0,1761474964,15177.49950821,168.89214953999908,50709.978422160006 2025-10-26,10:36:06.000,299,11066726,-795,0,1761474965,15177.53318975999,168.8569038900023,50709.98540928 2025-10-26,10:36:07.000,299,11066797,-795,0,1761474966,15177.49277189999,168.88510040999972,50710.09021608001 2025-10-26,10:36:08.000,299,11066776,-795,0,1761474967,15177.560135,168.75116694000462,50709.978422160006 2025-10-26,10:36:09.000,299,11066580,-795,0,1761474968,15177.506244519995,168.8357565000042,50709.9923964 2025-10-26,10:36:10.000,299,11066655,-795,0,1761474969,15177.51298082999,168.76526520000334,50709.95047368001 2025-10-26,10:36:11.000,299,11066829,-795,0,1761474970,15177.47256296999,168.76526520000334,50709.94348656 2025-10-26,10:36:12.000,299,11066885,-795,0,1761474971,15177.53992607,168.65247911999904,50709.99938352001 2025-10-26,10:36:13.000,299,11066731,-755,0,1761474972,15177.63423440999,168.7088721600012,50710.04130624 2025-10-26,10:36:14.000,299,11066660,-795,0,1761474973,15177.566871309995,168.64542998999968,50710.076241840005 2025-10-26,10:36:15.000,299,11066727,-795,0,1761474974,15177.53318975999,168.69477390000247,50710.03431912 2025-10-26,10:36:16.000,299,11066711,-795,0,1761474975,15177.55339868999,168.63838086000032,50709.99938352001 2025-10-26,10:36:17.000,299,11066812,-795,0,1761474976,15177.53318975999,168.6101843400029,50710.04829336001 2025-10-26,10:36:18.000,299,11066744,-795,0,1761474977,15177.53992607,168.6101843400029,50710.01335776 2025-10-26,10:36:19.000,299,11066801,-795,0,1761474978,15177.47256296999,168.5890369500048,50710.076241840005 2025-10-26,10:36:20.000,299,11066767,-795,0,1761474979,15177.51971714,168.51854565000394,50710.10419032 2025-10-26,10:36:21.000,299,11066743,-795,0,1761474980,15177.45235403999,168.61723347000225,50709.957460800004 2025-10-26,10:36:22.000,299,11066794,-795,0,1761474981,15177.43888142,168.61723347000225,50710.05528048 2025-10-26,10:36:23.000,299,11066830,-795,0,1761474982,15177.486035589995,168.61723347000225,50709.97143504001 2025-10-26,10:36:24.000,299,11066731,-795,0,1761474983,15177.47929928,168.70182303000183,50710.076241840005 2025-10-26,10:36:25.000,299,11066756,-795,0,1761474984,15177.47256296999,168.63838086000032,50710.06925472001 2025-10-26,10:36:26.000,299,11066699,-795,0,1761474985,15177.398463559999,168.6101843400029,50709.99938352001 2025-10-26,10:36:27.000,299,11066653,-795,0,1761474986,15177.43888142,168.6595282499984,50709.98540928 2025-10-26,10:36:28.000,299,11066695,-795,0,1761474987,15177.445617729994,168.69477390000247,50710.027332000005 2025-10-26,10:36:29.000,299,11066689,-795,0,1761474988,15177.384990939994,168.75821607000398,50709.98540928 2025-10-26,10:36:30.000,299,11066761,-795,0,1761474989,15177.398463559999,168.73706867999863,50709.88060248001 2025-10-26,10:36:31.000,299,11066650,-795,0,1761474990,15177.45235403999,168.68067564000376,50709.978422160006 2025-10-26,10:36:32.000,299,11066766,-795,0,1761474991,15177.49277189999,168.68772477000311,50709.89457672 2025-10-26,10:36:33.000,299,11066718,-795,0,1761474992,15177.53318975999,168.71592129000055,50709.929512320006 2025-10-26,10:36:34.000,299,11066781,-715,0,1761474993,15177.506244519995,168.56788955999946,50709.98540928 2025-10-26,10:36:35.000,299,11066617,-795,0,1761474994,15177.53318975999,168.61723347000225,50709.95047368001 2025-10-26,10:36:36.000,299,11066689,-795,0,1761474995,15177.53318975999,168.5890369500048,50709.93649944 2025-10-26,10:36:37.000,299,11066763,-715,0,1761474996,15177.667915959995,168.6242826000016,50709.8875896 2025-10-26,10:36:38.000,299,11066846,-795,0,1761474997,15177.59381654999,168.6242826000016,50709.79675704 2025-10-26,10:36:39.000,299,11066704,-795,0,1761474998,15177.61402547999,168.5255947800033,50709.88060248001 2025-10-26,10:36:40.000,299,11066750,-795,0,1761474999,15177.667915959995,168.58198781999818,50709.9923964 2025-10-26,10:36:41.000,299,11066758,-795,0,1761475000,15177.728542749996,168.6595282499984,50709.94348656 2025-10-26,10:36:42.000,299,11066756,-795,0,1761475001,15177.72180644,168.60313521000353,50709.8875896 2025-10-26,10:36:43.000,299,11066788,-795,0,1761475002,15177.71507012999,168.59608608000417,50709.929512320006 2025-10-26,10:36:44.000,299,11066687,-795,0,1761475003,15177.70159751,168.6595282499984,50710.00637064 2025-10-26,10:36:45.000,299,11066757,-795,0,1761475004,15177.708333819995,168.59608608000417,50709.9923964 2025-10-26,10:36:46.000,299,11066818,-675,0,1761475005,15177.74201537,168.60313521000353,50709.99938352001 2025-10-26,10:36:47.000,299,11066825,-795,0,1761475006,15177.66117965,168.6242826000016,50710.01335776 2025-10-26,10:36:48.000,299,11066720,-795,0,1761475007,15177.728542749996,168.6736265100044,50709.99938352001 2025-10-26,10:36:49.000,299,11066800,-795,0,1761475008,15177.77569691999,168.75116694000462,50710.08322896 2025-10-26,10:36:50.000,299,11066743,-795,0,1761475009,15177.789169539996,168.73001954999927,50710.00637064 2025-10-26,10:36:51.000,299,11066656,-795,0,1761475010,15177.829587399996,168.68067564000376,50710.076241840005 2025-10-26,10:36:52.000,299,11066567,-795,0,1761475011,15177.863268950001,168.63838086000032,50710.04130624 2025-10-26,10:36:53.000,299,11066813,-795,0,1761475012,15177.849796329996,168.58198781999818,50710.06925472001 2025-10-26,10:36:54.000,299,11066785,-795,0,1761475013,15177.863268950001,168.59608608000417,50710.16707440001 2025-10-26,10:36:55.000,299,11066670,-795,0,1761475014,15177.809378469996,168.55379130000074,50710.076241840005 2025-10-26,10:36:56.000,299,11066771,-795,0,1761475015,15177.82285109,168.58198781999818,50710.04829336001 2025-10-26,10:36:57.000,299,11066771,-795,0,1761475016,15177.809378469996,168.51149652000458,50710.11816456001 2025-10-26,10:36:58.000,299,11066690,-795,0,1761475017,15177.870005259996,168.39166131000093,50710.125151680004 2025-10-26,10:36:59.000,299,11066873,-795,0,1761475018,15177.82285109,168.58198781999818,50710.18803576001 2025-10-26,10:37:00.000,299,11066756,-795,0,1761475019,15177.863268950001,168.3987104400003,50710.18803576001 2025-10-26,10:37:01.000,299,11066691,-515,0,1761475020,15177.829587399996,168.35641566000413,50710.097203200006 2025-10-26,10:37:02.000,299,11066759,-795,0,1761475021,15177.816114779991,168.2788752300039,50710.18803576001 2025-10-26,10:37:03.000,299,11066758,-795,0,1761475022,15177.890214189996,168.22953132000112,50710.1321388 2025-10-26,10:37:04.000,299,11066653,-795,0,1761475023,15177.910423119996,168.2506787099992,50710.1321388 2025-10-26,10:37:05.000,299,11066749,-795,0,1761475024,15177.809378469996,168.22248219000176,50710.10419032 2025-10-26,10:37:06.000,299,11066646,-795,0,1761475025,15177.809378469996,168.23658045000047,50710.076241840005 2025-10-26,10:37:07.000,299,11066740,-795,0,1761475026,15177.73527905999,168.22248219000176,50709.978422160006 2025-10-26,10:37:08.000,299,11066734,-795,0,1761475027,15177.72180644,168.20838393000304,50710.09021608001 2025-10-26,10:37:09.000,299,11066731,-795,0,1761475028,15177.688124889995,168.27182610000455,50710.04829336001 2025-10-26,10:37:10.000,299,11066822,-795,0,1761475029,15177.728542749996,168.32117001000006,50710.04130624 2025-10-26,10:37:11.000,299,11066823,-795,0,1761475030,15177.708333819995,168.33526826999878,50709.90156384001 2025-10-26,10:37:12.000,299,11066787,-795,0,1761475031,15177.74201537,168.30707175000134,50710.01335776 2025-10-26,10:37:13.000,299,11066700,-795,0,1761475032,15177.748751679996,168.30707175000134,50710.04130624 2025-10-26,10:37:14.000,299,11066722,-795,0,1761475033,15177.71507012999,168.3141208800007,50709.97143504001 2025-10-26,10:37:15.000,299,11066688,-795,0,1761475034,15177.69486119999,168.3634647900035,50709.97143504001 2025-10-26,10:37:16.000,299,11066703,-795,0,1761475035,15177.73527905999,168.40575956999965,50709.957460800004 2025-10-26,10:37:17.000,299,11066724,-795,0,1761475036,15177.72180644,168.40575956999965,50709.96444792 2025-10-26,10:37:18.000,299,11066801,-795,0,1761475037,15177.768960609996,168.3775630500022,50710.06925472001 2025-10-26,10:37:19.000,299,11066769,-795,0,1761475038,15177.82285109,168.35641566000413,50710.097203200006 2025-10-26,10:37:20.000,299,11066690,-795,0,1761475039,15177.84306002,168.38461218000157,50710.09021608001 2025-10-26,10:37:21.000,299,11066719,-755,0,1761475040,15177.84306002,168.3634647900035,50710.0622676 2025-10-26,10:37:22.000,299,11066654,-795,0,1761475041,15177.910423119996,168.3141208800007,50710.16008728 2025-10-26,10:37:23.000,299,11066665,-755,0,1761475042,15177.937368359992,168.39166131000093,50710.08322896 2025-10-26,10:37:24.000,299,11066650,-795,0,1761475043,15177.937368359992,168.41985782999836,50710.11816456001 2025-10-26,10:37:25.000,299,11066788,-795,0,1761475044,15177.950840979996,168.32821913999942,50710.11117744 2025-10-26,10:37:26.000,299,11066721,-795,0,1761475045,15177.991258839997,168.30707175000134,50710.04829336001 2025-10-26,10:37:27.000,299,11066749,-795,0,1761475046,15177.977786219992,168.33526826999878,50710.146113040006 2025-10-26,10:37:28.000,299,11066847,-755,0,1761475047,15178.038413009992,168.18018740999833,50710.097203200006 2025-10-26,10:37:29.000,299,11066785,-795,0,1761475048,15178.065358250002,168.2647769699979,50710.0622676 2025-10-26,10:37:30.000,299,11066771,-795,0,1761475049,15178.038413009992,168.23658045000047,50710.04130624 2025-10-26,10:37:31.000,299,11066627,-795,0,1761475050,15178.031676699997,168.2788752300039,50710.10419032 2025-10-26,10:37:32.000,299,11066785,-795,0,1761475051,15178.004731460001,168.19428567000432,50710.01335776 2025-10-26,10:37:33.000,299,11066759,-795,0,1761475052,15177.917159429991,168.1519908900009,50710.10419032 2025-10-26,10:37:34.000,299,11066708,-795,0,1761475053,15177.991258839997,168.18723653999768,50710.05528048 2025-10-26,10:37:35.000,299,11066871,-795,0,1761475054,15177.930632049996,168.1660891499996,50709.99938352001 2025-10-26,10:37:36.000,299,11066642,-795,0,1761475055,15177.950840979996,168.1519908900009,50710.027332000005 2025-10-26,10:37:37.000,299,11066788,-795,0,1761475056,15177.923895740001,168.1519908900009,50709.99938352001 2025-10-26,10:37:38.000,299,11066820,-795,0,1761475057,15177.930632049996,168.18723653999768,50710.06925472001 2025-10-26,10:37:39.000,299,11066684,-795,0,1761475058,15177.950840979996,168.19428567000432,50710.027332000005 2025-10-26,10:37:40.000,299,11066783,-795,0,1761475059,15177.910423119996,168.15904002000025,50710.01335776 2025-10-26,10:37:41.000,299,11066770,-795,0,1761475060,15177.863268950001,168.12379437000345,50709.929512320006 2025-10-26,10:37:42.000,299,11066685,-795,0,1761475061,15177.883477880001,168.1660891499996,50710.00637064 2025-10-26,10:37:43.000,299,11066776,-795,0,1761475062,15177.903686810001,168.17313827999897,50709.929512320006 2025-10-26,10:37:44.000,299,11066698,-795,0,1761475063,15177.849796329996,168.1660891499996,50710.01335776 2025-10-26,10:37:45.000,299,11066858,-795,0,1761475064,15177.896950499991,168.1026469799981,50710.097203200006 2025-10-26,10:37:46.000,299,11066788,-795,0,1761475065,15177.863268950001,168.20133480000368,50710.03431912 2025-10-26,10:37:47.000,299,11066799,-795,0,1761475066,15177.84306002,168.1519908900009,50709.95047368001 2025-10-26,10:37:48.000,299,11066668,-795,0,1761475067,15177.876741569991,168.2154330600024,50709.99938352001 2025-10-26,10:37:49.000,299,11066640,-795,0,1761475068,15177.856532639991,168.15904002000025,50709.978422160006 2025-10-26,10:37:50.000,299,11066731,-795,0,1761475069,15177.910423119996,168.24362957999983,50710.00637064 2025-10-26,10:37:51.000,299,11066724,-795,0,1761475070,15177.870005259996,168.18018740999833,50709.98540928 2025-10-26,10:37:52.000,299,11066801,-795,0,1761475071,15177.870005259996,168.24362957999983,50710.02034488001 2025-10-26,10:37:53.000,299,11066658,-795,0,1761475072,15177.876741569991,168.30707175000134,50709.9923964 2025-10-26,10:37:54.000,299,11066789,-795,0,1761475073,15177.84306002,168.25772783999855,50710.0622676 2025-10-26,10:37:55.000,299,11066639,-795,0,1761475074,15177.816114779991,168.29297349000262,50709.96444792 2025-10-26,10:37:56.000,299,11066677,-795,0,1761475075,15177.816114779991,168.29297349000262,50710.04130624 2025-10-26,10:37:57.000,299,11066602,-795,0,1761475076,15177.84306002,168.17313827999897,50710.027332000005 2025-10-26,10:37:58.000,299,11066845,-795,0,1761475077,15177.971049909997,168.24362957999983,50709.92252520001 2025-10-26,10:37:59.000,299,11066730,-795,0,1761475078,15177.971049909997,168.19428567000432,50709.957460800004 2025-10-26,10:38:00.000,299,11066714,-795,0,1761475079,15177.977786219992,168.1308435000028,50709.94348656 2025-10-26,10:38:01.000,299,11066769,-715,0,1761475080,15177.937368359992,168.15904002000025,50709.94348656 2025-10-26,10:38:02.000,299,11066789,-795,0,1761475081,15177.930632049996,168.19428567000432,50710.05528048 2025-10-26,10:38:03.000,299,11066739,-795,0,1761475082,15177.917159429991,168.14494176000153,50710.0622676 2025-10-26,10:38:04.000,299,11066770,-795,0,1761475083,15177.950840979996,168.2506787099992,50710.1321388 2025-10-26,10:38:05.000,299,11066773,-795,0,1761475084,15177.870005259996,168.13789263000217,50710.10419032 2025-10-26,10:38:06.000,299,11066871,-795,0,1761475085,15177.910423119996,168.22953132000112,50710.13912592001 2025-10-26,10:38:07.000,299,11066836,-795,0,1761475086,15177.930632049996,168.15904002000025,50710.146113040006 2025-10-26,10:38:08.000,299,11066863,-795,0,1761475087,15177.944104670001,168.22953132000112,50710.027332000005 2025-10-26,10:38:09.000,299,11066674,-795,0,1761475088,15177.903686810001,168.22953132000112,50710.04130624 2025-10-26,10:38:10.000,299,11066769,-795,0,1761475089,15177.890214189996,168.20838393000304,50709.96444792 2025-10-26,10:38:11.000,299,11066807,-795,0,1761475090,15177.883477880001,168.27182610000455,50709.929512320006 2025-10-26,10:38:12.000,299,11066746,-795,0,1761475091,15177.789169539996,168.22248219000176,50709.908550960005 2025-10-26,10:38:13.000,299,11066614,-795,0,1761475092,15177.863268950001,168.22953132000112,50709.98540928 2025-10-26,10:38:14.000,299,11066681,-795,0,1761475093,15177.849796329996,168.25772783999855,50710.04829336001 2025-10-26,10:38:15.000,299,11066796,-795,0,1761475094,15177.856532639991,168.2647769699979,50710.01335776 2025-10-26,10:38:16.000,299,11066742,-795,0,1761475095,15177.849796329996,168.29297349000262,50709.98540928 2025-10-26,10:38:17.000,299,11066671,-795,0,1761475096,15177.77569691999,168.30707175000134,50710.09021608001 2025-10-26,10:38:18.000,299,11066728,-795,0,1761475097,15177.73527905999,168.39166131000093,50710.01335776 2025-10-26,10:38:19.000,299,11066761,-795,0,1761475098,15177.768960609996,168.28592436000326,50710.04829336001 2025-10-26,10:38:20.000,299,11066720,-795,0,1761475099,15177.70159751,168.30707175000134,50709.99938352001 2025-10-26,10:38:21.000,299,11066790,-795,0,1761475100,15177.77569691999,168.28592436000326,50710.097203200006 2025-10-26,10:38:22.000,299,11066757,-795,0,1761475101,15177.69486119999,168.3141208800007,50710.04130624 2025-10-26,10:38:23.000,299,11066788,-795,0,1761475102,15177.64097072,168.1519908900009,50710.0622676 2025-10-26,10:38:24.000,299,11066775,-795,0,1761475103,15177.67465226999,168.30002262000198,50710.027332000005 2025-10-26,10:38:25.000,299,11066829,-795,0,1761475104,15177.688124889995,168.25772783999855,50710.076241840005 2025-10-26,10:38:26.000,299,11066753,-795,0,1761475105,15177.71507012999,168.29297349000262,50710.0622676 2025-10-26,10:38:27.000,299,11066687,-795,0,1761475106,15177.69486119999,168.3141208800007,50710.08322896 2025-10-26,10:38:28.000,299,11066782,-795,0,1761475107,15177.71507012999,168.3141208800007,50710.00637064 2025-10-26,10:38:29.000,299,11066757,-795,0,1761475108,15177.73527905999,168.30002262000198,50710.06925472001 2025-10-26,10:38:30.000,299,11066750,-715,0,1761475109,15177.667915959995,168.3141208800007,50710.04130624 2025-10-26,10:38:31.000,299,11066700,-795,0,1761475110,15177.688124889995,168.40575956999965,50709.98540928 2025-10-26,10:38:32.000,299,11066744,-795,0,1761475111,15177.68138858,168.38461218000157,50710.02034488001 2025-10-26,10:38:33.000,299,11066691,-795,0,1761475112,15177.77569691999,168.46920174000115,50710.02034488001 2025-10-26,10:38:34.000,299,11066743,-755,0,1761475113,15177.71507012999,168.4621526100018,50709.94348656 2025-10-26,10:38:35.000,299,11066717,-795,0,1761475114,15177.667915959995,168.43395609000436,50710.097203200006 2025-10-26,10:38:36.000,299,11066673,-795,0,1761475115,15177.70159751,168.51149652000458,50710.076241840005 2025-10-26,10:38:37.000,299,11066812,-795,0,1761475116,15177.69486119999,168.5608404300001,50710.097203200006 2025-10-26,10:38:38.000,299,11066766,-795,0,1761475117,15177.688124889995,168.50444738999795,50710.1321388 2025-10-26,10:38:39.000,299,11066693,-795,0,1761475118,15177.72180644,168.57493868999882,50710.10419032 2025-10-26,10:38:40.000,299,11066793,-795,0,1761475119,15177.69486119999,168.54674217000138,50710.11816456001 2025-10-26,10:38:41.000,299,11066764,-635,0,1761475120,15177.68138858,168.51149652000458,50709.94348656 2025-10-26,10:38:42.000,299,11066714,-795,0,1761475121,15177.69486119999,168.57493868999882,50710.05528048 2025-10-26,10:38:43.000,299,11066815,-795,0,1761475122,15177.71507012999,168.56788955999946,50710.16707440001 2025-10-26,10:38:44.000,299,11066792,-795,0,1761475123,15177.748751679996,168.5890369500048,50710.17406152 2025-10-26,10:38:45.000,299,11066807,-795,0,1761475124,15177.768960609996,168.46920174000115,50710.076241840005 2025-10-26,10:38:46.000,299,11066699,-795,0,1761475125,15177.74201537,168.56788955999946,50710.097203200006 2025-10-26,10:38:47.000,299,11066692,-795,0,1761475126,15177.728542749996,168.5255947800033,50710.05528048 2025-10-26,10:38:48.000,299,11066766,-795,0,1761475127,15177.70159751,168.55379130000074,50710.08322896 2025-10-26,10:38:49.000,299,11066716,-795,0,1761475128,15177.72180644,168.55379130000074,50710.097203200006 2025-10-26,10:38:50.000,299,11066677,-795,0,1761475129,15177.728542749996,168.3775630500022,50710.125151680004 2025-10-26,10:38:51.000,299,11066670,-795,0,1761475130,15177.71507012999,168.54674217000138,50710.02034488001 2025-10-26,10:38:52.000,299,11066789,-795,0,1761475131,15177.768960609996,168.56788955999946,50710.097203200006 2025-10-26,10:38:53.000,299,11066748,-795,0,1761475132,15177.7622243,168.51149652000458,50710.11117744 2025-10-26,10:38:54.000,299,11066743,-795,0,1761475133,15177.768960609996,168.53264391000266,50710.18104864 2025-10-26,10:38:55.000,299,11066650,-795,0,1761475134,15177.795905849991,168.53969304000202,50710.097203200006 2025-10-26,10:38:56.000,299,11066875,-795,0,1761475135,15177.69486119999,168.48329999999987,50710.15310016 2025-10-26,10:38:57.000,299,11066681,-795,0,1761475136,15177.816114779991,168.4762508700005,50710.15310016 2025-10-26,10:38:58.000,299,11066721,-795,0,1761475137,15177.80264216,168.4621526100018,50710.11816456001 2025-10-26,10:38:59.000,299,11066787,-795,0,1761475138,15177.768960609996,168.4621526100018,50710.08322896 2025-10-26,10:39:00.000,299,11066627,-795,0,1761475139,15177.816114779991,168.4973982599986,50710.16008728 2025-10-26,10:39:01.000,299,11066874,-795,0,1761475140,15177.809378469996,168.51149652000458,50710.11117744 2025-10-26,10:39:02.000,299,11066703,-795,0,1761475141,15177.829587399996,168.4762508700005,50710.00637064 2025-10-26,10:39:03.000,299,11066748,-795,0,1761475142,15177.789169539996,168.45510348000244,50710.08322896 2025-10-26,10:39:04.000,299,11066693,-795,0,1761475143,15177.795905849991,168.4973982599986,50709.9923964 2025-10-26,10:39:05.000,299,11066827,-795,0,1761475144,15177.829587399996,168.59608608000417,50710.097203200006 2025-10-26,10:39:06.000,299,11066709,-795,0,1761475145,15177.82285109,168.4973982599986,50709.9923964 2025-10-26,10:39:07.000,299,11066751,-795,0,1761475146,15177.80264216,168.4762508700005,50710.01335776 2025-10-26,10:39:08.000,299,11066772,-795,0,1761475147,15177.829587399996,168.4973982599986,50710.125151680004 2025-10-26,10:39:09.000,299,11066713,-755,0,1761475148,15177.816114779991,168.6101843400029,50710.04829336001 2025-10-26,10:39:10.000,299,11066738,-795,0,1761475149,15177.883477880001,168.55379130000074,50710.06925472001 2025-10-26,10:39:21.000,299,11066783,-795,0,1761475160,15177.964313600001,168.40575956999965,50710.125151680004 2025-10-26,10:39:22.000,299,11066766,-795,0,1761475161,15178.058621939992,168.3987104400003,50709.9923964 2025-10-26,10:39:23.000,299,11066736,-795,0,1761475162,15178.065358250002,168.37051392000285,50710.10419032 2025-10-26,10:39:24.000,299,11066629,-795,0,1761475163,15178.085567180002,168.35641566000413,50710.02034488001 2025-10-26,10:39:25.000,299,11066836,-795,0,1761475164,15178.038413009992,168.29297349000262,50710.04829336001 2025-10-26,10:39:26.000,299,11066751,-795,0,1761475165,15178.099039799992,168.34936653000477,50710.06925472001 2025-10-26,10:39:27.000,299,11066746,-795,0,1761475166,15178.099039799992,168.32117001000006,50710.08322896 2025-10-26,10:39:28.000,299,11066734,-795,0,1761475167,15178.085567180002,168.2154330600024,50709.99938352001 2025-10-26,10:39:29.000,299,11066690,-795,0,1761475168,15178.072094559997,168.34936653000477,50710.15310016 2025-10-26,10:39:30.000,299,11066745,-795,0,1761475169,15178.099039799992,168.29297349000262,50710.097203200006 2025-10-26,10:39:31.000,299,11066676,-795,0,1761475170,15178.051885629997,168.2788752300039,50710.03431912 2025-10-26,10:39:32.000,299,11066718,-795,0,1761475171,15178.051885629997,168.25772783999855,50710.04130624 2025-10-26,10:39:33.000,299,11066806,-795,0,1761475172,15178.099039799992,168.45510348000244,50710.10419032 2025-10-26,10:39:34.000,299,11066691,-795,0,1761475173,15178.065358250002,168.32117001000006,50710.1321388 2025-10-26,10:39:35.000,299,11066810,-795,0,1761475174,15178.031676699997,168.44100522000372,50710.18803576001 2025-10-26,10:39:36.000,299,11066754,-795,0,1761475175,15177.997995149992,168.4762508700005,50710.097203200006 2025-10-26,10:39:37.000,299,11066754,-795,0,1761475176,15178.024940390002,168.3634647900035,50710.0622676 2025-10-26,10:39:38.000,299,11066619,-795,0,1761475177,15178.024940390002,168.35641566000413,50710.02034488001 2025-10-26,10:39:39.000,299,11066868,-795,0,1761475178,15178.045149320002,168.3775630500022,50710.03431912 2025-10-26,10:39:40.000,299,11066801,-795,0,1761475179,15178.031676699997,168.3775630500022,50710.03431912 2025-10-26,10:39:41.000,299,11066680,-795,0,1761475180,15178.045149320002,168.39166131000093,50710.04829336001 2025-10-26,10:39:42.000,299,11066771,-795,0,1761475181,15178.045149320002,168.3775630500022,50710.05528048 2025-10-26,10:39:43.000,299,11066775,-795,0,1761475182,15178.031676699997,168.32821913999942,50709.929512320006 2025-10-26,10:39:44.000,299,11066770,-795,0,1761475183,15178.045149320002,168.37051392000285,50710.03431912 2025-10-26,10:39:45.000,299,11066818,-795,0,1761475184,15178.099039799992,168.38461218000157,50710.0622676 2025-10-26,10:39:46.000,299,11066771,-795,0,1761475185,15178.045149320002,168.30002262000198,50710.01335776 2025-10-26,10:39:47.000,299,11066709,-795,0,1761475186,15178.099039799992,168.32117001000006,50709.96444792 2025-10-26,10:39:48.000,299,11066708,-795,0,1761475187,15178.125985040002,168.3141208800007,50710.0622676 2025-10-26,10:39:49.000,299,11066803,-795,0,1761475188,15178.125985040002,168.412808699999,50710.05528048 2025-10-26,10:39:50.000,299,11066775,-795,0,1761475189,15178.112512419997,168.25772783999855,50710.02034488001 2025-10-26,10:39:51.000,299,11066664,-795,0,1761475190,15178.119248729992,168.2788752300039,50709.88060248001 2025-10-26,10:39:52.000,299,11066713,-795,0,1761475191,15178.125985040002,168.25772783999855,50709.908550960005 2025-10-26,10:39:53.000,299,11066792,-795,0,1761475192,15178.132721349997,168.2506787099992,50710.01335776 2025-10-26,10:39:54.000,299,11066618,-715,0,1761475193,15178.132721349997,168.22953132000112,50710.0622676 2025-10-26,10:39:55.000,299,11066791,-795,0,1761475194,15178.139457659992,168.20838393000304,50709.95047368001 2025-10-26,10:39:56.000,299,11066672,-795,0,1761475195,15178.051885629997,168.29297349000262,50709.95047368001 2025-10-26,10:39:57.000,299,11066742,-755,0,1761475196,15178.159666589992,168.3141208800007,50710.076241840005 2025-10-26,10:39:58.000,299,11066635,-795,0,1761475197,15178.173139209997,168.29297349000262,50709.978422160006 2025-10-26,10:39:59.000,299,11066729,-795,0,1761475198,15178.105776110002,168.2647769699979,50709.978422160006 2025-10-26,10:40:00.000,299,11066778,-795,0,1761475199,15178.072094559997,168.32117001000006,50710.04829336001 2025-10-26,10:40:01.000,299,11066749,-795,0,1761475200,15178.058621939992,168.39166131000093,50710.10419032 2025-10-26,10:40:02.000,299,11066683,-795,0,1761475201,15178.099039799992,168.3634647900035,50710.15310016 2025-10-26,10:40:03.000,299,11066725,-795,0,1761475202,15178.099039799992,168.41985782999836,50710.15310016 2025-10-26,10:40:04.000,299,11066666,-795,0,1761475203,15178.119248729992,168.49034912999923,50710.05528048 2025-10-26,10:40:05.000,299,11066684,-795,0,1761475204,15178.119248729992,168.43395609000436,50709.99938352001 2025-10-26,10:40:06.000,299,11066734,-795,0,1761475205,15178.173139209997,168.41985782999836,50710.08322896 2025-10-26,10:40:07.000,299,11066780,-795,0,1761475206,15178.173139209997,168.35641566000413,50710.18803576001 2025-10-26,10:40:08.000,299,11066680,-795,0,1761475207,15178.139457659992,168.43395609000436,50710.195022880005 2025-10-26,10:40:09.000,299,11066635,-795,0,1761475208,15178.139457659992,168.3775630500022,50710.10419032 2025-10-26,10:40:10.000,299,11066669,-795,0,1761475209,15178.173139209997,168.38461218000157,50710.097203200006 2025-10-26,10:40:11.000,299,11066615,-795,0,1761475210,15178.159666589992,168.40575956999965,50710.11816456001 2025-10-26,10:40:12.000,299,11066730,-795,0,1761475211,15178.186611830002,168.34936653000477,50710.16707440001 2025-10-26,10:40:13.000,299,11066725,-795,0,1761475212,15178.227029690002,168.3775630500022,50710.18803576001 2025-10-26,10:40:14.000,299,11066732,-795,0,1761475213,15178.233765999998,168.3775630500022,50710.16008728 2025-10-26,10:40:15.000,299,11066638,-795,0,1761475214,15178.227029690002,168.37051392000285,50710.16707440001 2025-10-26,10:40:16.000,299,11066796,-795,0,1761475215,15178.233765999998,168.3987104400003,50710.13912592001 2025-10-26,10:40:17.000,299,11066775,-795,0,1761475216,15178.267447550003,168.412808699999,50710.076241840005 2025-10-26,10:40:18.000,299,11066838,-795,0,1761475217,15178.334810649998,168.35641566000413,50710.20899712 2025-10-26,10:40:19.000,299,11066722,-795,0,1761475218,15178.307865409988,168.38461218000157,50710.18104864 2025-10-26,10:40:20.000,299,11066746,-795,0,1761475219,15178.355019579998,168.34936653000477,50710.22995848 2025-10-26,10:40:21.000,299,11066815,-795,0,1761475220,15178.314601719998,168.3141208800007,50710.17406152 2025-10-26,10:40:22.000,299,11066782,-795,0,1761475221,15178.361755889993,168.27182610000455,50710.146113040006 2025-10-26,10:40:23.000,299,11066678,-795,0,1761475222,15178.368492199988,168.33526826999878,50710.15310016 2025-10-26,10:40:24.000,299,11066787,-795,0,1761475223,15178.368492199988,168.2788752300039,50710.11816456001 2025-10-26,10:40:25.000,299,11066815,-795,0,1761475224,15178.355019579998,168.32117001000006,50710.15310016 2025-10-26,10:40:26.000,299,11066793,-795,0,1761475225,15178.375228509998,168.33526826999878,50710.146113040006 2025-10-26,10:40:27.000,299,11066699,-715,0,1761475226,15178.334810649998,168.2506787099992,50710.23694560001 2025-10-26,10:40:28.000,299,11066867,-795,0,1761475227,15178.368492199988,168.2647769699979,50710.04829336001 2025-10-26,10:40:29.000,299,11066679,-795,0,1761475228,15178.287656479988,168.30002262000198,50710.13912592001 2025-10-26,10:40:30.000,299,11066711,-795,0,1761475229,15178.408910059989,168.29297349000262,50710.146113040006 2025-10-26,10:40:31.000,299,11066684,-795,0,1761475230,15178.395437439998,168.2788752300039,50710.1321388 2025-10-26,10:40:32.000,299,11066679,-795,0,1761475231,15178.422382679993,168.2788752300039,50710.11816456001 2025-10-26,10:40:33.000,299,11066782,-795,0,1761475232,15178.442591609994,168.22248219000176,50710.1321388 2025-10-26,10:40:34.000,299,11066772,-795,0,1761475233,15178.435855299998,168.20838393000304,50710.13912592001 2025-10-26,10:40:35.000,299,11066778,-795,0,1761475234,15178.429118989989,168.2506787099992,50710.15310016 2025-10-26,10:40:36.000,299,11066685,-795,0,1761475235,15178.388701129988,168.2154330600024,50710.1321388 2025-10-26,10:40:37.000,299,11066806,-795,0,1761475236,15178.388701129988,168.22953132000112,50710.20899712 2025-10-26,10:40:38.000,299,11066853,-795,0,1761475237,15178.381964819993,168.19428567000432,50710.10419032 2025-10-26,10:40:39.000,299,11066780,-795,0,1761475238,15178.321338029993,168.1519908900009,50710.16707440001 2025-10-26,10:40:40.000,299,11066788,-795,0,1761475239,15178.361755889993,168.22248219000176,50710.125151680004 2025-10-26,10:40:41.000,299,11066724,-795,0,1761475240,15178.368492199988,168.19428567000432,50710.15310016 2025-10-26,10:40:42.000,299,11066778,-795,0,1761475241,15178.368492199988,168.1026469799981,50710.16008728 2025-10-26,10:40:43.000,299,11066721,-795,0,1761475242,15178.348283269988,168.10969611000473,50710.076241840005 2025-10-26,10:40:44.000,299,11066700,-795,0,1761475243,15178.341546959993,168.22953132000112,50710.195022880005 2025-10-26,10:40:45.000,299,11066772,-795,0,1761475244,15178.368492199988,168.1660891499996,50710.195022880005 2025-10-26,10:40:46.000,299,11066652,-795,0,1761475245,15178.247238620002,168.1660891499996,50710.11816456001 2025-10-26,10:40:47.000,299,11066759,-795,0,1761475246,15178.253974929998,168.09559784999874,50710.09021608001 2025-10-26,10:40:48.000,299,11066867,-795,0,1761475247,15178.260711239993,168.12379437000345,50710.15310016 2025-10-26,10:40:49.000,299,11066645,-795,0,1761475248,15178.220293379993,168.12379437000345,50710.04829336001 2025-10-26,10:40:50.000,299,11066821,-795,0,1761475249,15178.227029690002,168.10969611000473,50710.0622676 2025-10-26,10:40:51.000,299,11066776,-795,0,1761475250,15178.193348139997,168.1308435000028,50709.9923964 2025-10-26,10:40:52.000,299,11066726,-795,0,1761475251,15178.294392789998,168.0039591599998,50709.9923964 2025-10-26,10:40:53.000,299,11066767,-795,0,1761475252,15178.334810649998,168.0674013300013,50710.04130624 2025-10-26,10:40:54.000,299,11066728,-795,0,1761475253,15178.267447550003,168.03920481000387,50710.02034488001 2025-10-26,10:40:55.000,299,11066796,-795,0,1761475254,15178.260711239993,168.08149959000002,50709.978422160006 2025-10-26,10:40:56.000,299,11066786,-795,0,1761475255,15178.240502309993,168.08149959000002,50710.06925472001 2025-10-26,10:40:57.000,299,11066738,-795,0,1761475256,15178.247238620002,168.08149959000002,50709.98540928 2025-10-26,10:40:58.000,299,11066754,-795,0,1761475257,15178.294392789998,168.04625394000323,50709.978422160006 2025-10-26,10:40:59.000,299,11066645,-795,0,1761475258,15178.314601719998,168.10969611000473,50709.97143504001 2025-10-26,10:41:00.000,299,11066802,-795,0,1761475259,15178.328074339988,168.13789263000217,50710.03431912 2025-10-26,10:41:01.000,299,11066675,-795,0,1761475260,15178.280920169993,168.1519908900009,50710.04130624 2025-10-26,10:41:02.000,299,11066785,-795,0,1761475261,15178.274183859998,168.08854871999938,50710.04130624 2025-10-26,10:41:03.000,299,11066657,-795,0,1761475262,15178.328074339988,168.1167452400041,50710.06925472001 2025-10-26,10:41:04.000,299,11066716,-795,0,1761475263,15178.321338029993,168.15904002000025,50710.05528048 2025-10-26,10:41:05.000,299,11066845,-795,0,1761475264,15178.233765999998,168.22953132000112,50709.95047368001 2025-10-26,10:41:06.000,299,11066766,-795,0,1761475265,15178.294392789998,168.1026469799981,50709.98540928 2025-10-26,10:41:07.000,299,11066796,-755,0,1761475266,15178.206820760002,168.17313827999897,50709.88060248001 2025-10-26,10:41:08.000,299,11066583,-795,0,1761475267,15178.287656479988,168.08854871999938,50709.96444792 2025-10-26,10:41:09.000,299,11066626,-795,0,1761475268,15178.307865409988,168.12379437000345,50710.00637064 2025-10-26,10:41:10.000,299,11066828,-795,0,1761475269,15178.233765999998,168.1026469799981,50710.01335776 2025-10-26,10:41:11.000,299,11066778,-795,0,1761475270,15178.206820760002,168.1519908900009,50710.027332000005 2025-10-26,10:41:12.000,299,11066751,-795,0,1761475271,15178.280920169993,168.20133480000368,50709.94348656 2025-10-26,10:41:13.000,299,11066680,-795,0,1761475272,15178.240502309993,168.20133480000368,50710.05528048 2025-10-26,10:41:14.000,299,11066657,-795,0,1761475273,15178.200084449993,168.18723653999768,50710.03431912 2025-10-26,10:41:15.000,299,11066863,-795,0,1761475274,15178.213557069997,168.1660891499996,50709.9923964 2025-10-26,10:41:16.000,299,11066804,-795,0,1761475275,15178.253974929998,168.20133480000368,50710.01335776 2025-10-26,10:41:17.000,299,11066802,-795,0,1761475276,15178.227029690002,168.22248219000176,50710.04130624 2025-10-26,10:41:18.000,299,11066668,-795,0,1761475277,15178.220293379993,168.15904002000025,50710.08322896 2025-10-26,10:41:19.000,299,11066839,-795,0,1761475278,15178.247238620002,168.22953132000112,50710.01335776 2025-10-26,10:41:20.000,299,11066602,-795,0,1761475279,15178.328074339988,168.20838393000304,50710.027332000005 2025-10-26,10:41:21.000,299,11066622,-795,0,1761475280,15178.267447550003,168.20838393000304,50710.06925472001 2025-10-26,10:41:22.000,299,11066707,-795,0,1761475281,15178.233765999998,168.18018740999833,50710.04130624 2025-10-26,10:41:23.000,299,11066762,-795,0,1761475282,15178.307865409988,168.22953132000112,50710.076241840005 2025-10-26,10:41:24.000,299,11066641,-795,0,1761475283,15178.233765999998,168.2154330600024,50710.1321388 2025-10-26,10:41:25.000,299,11066802,-795,0,1761475284,15178.227029690002,168.13789263000217,50710.027332000005 2025-10-26,10:41:26.000,299,11066846,-795,0,1761475285,15178.274183859998,168.1519908900009,50710.125151680004 2025-10-26,10:41:27.000,299,11066638,-795,0,1761475286,15178.260711239993,168.20133480000368,50710.04130624 2025-10-26,10:41:28.000,299,11066722,-755,0,1761475287,15178.294392789998,168.12379437000345,50710.076241840005 2025-10-26,10:41:29.000,299,11066809,-795,0,1761475288,15178.287656479988,168.10969611000473,50710.125151680004 2025-10-26,10:41:30.000,299,11066734,-795,0,1761475289,15178.274183859998,168.12379437000345,50710.13912592001 2025-10-26,10:41:31.000,299,11066766,-795,0,1761475290,15178.260711239993,168.13789263000217,50710.1321388 2025-10-26,10:41:32.000,299,11066699,-795,0,1761475291,15178.247238620002,168.10969611000473,50710.03431912 2025-10-26,10:41:33.000,299,11066771,-795,0,1761475292,15178.267447550003,168.13789263000217,50710.125151680004 2025-10-26,10:41:34.000,299,11066752,-795,0,1761475293,15178.206820760002,168.13789263000217,50710.16008728 2025-10-26,10:41:35.000,299,11066650,-795,0,1761475294,15178.200084449993,168.17313827999897,50710.0622676 2025-10-26,10:41:36.000,299,11066834,-795,0,1761475295,15178.280920169993,168.1660891499996,50710.16707440001 2025-10-26,10:41:37.000,299,11066755,-715,0,1761475296,15178.260711239993,168.19428567000432,50710.11117744 2025-10-26,10:41:38.000,299,11066710,-795,0,1761475297,15178.233765999998,168.09559784999874,50710.06925472001 2025-10-26,10:41:39.000,299,11066655,-795,0,1761475298,15178.200084449993,168.18018740999833,50710.195022880005 2025-10-26,10:41:40.000,299,11066808,-795,0,1761475299,15178.233765999998,168.1308435000028,50710.11117744 2025-10-26,10:41:41.000,299,11066755,-795,0,1761475300,15178.186611830002,168.20133480000368,50710.11816456001 2025-10-26,10:41:42.000,299,11066709,-795,0,1761475301,15178.247238620002,168.22248219000176,50710.05528048 2025-10-26,10:41:43.000,299,11066688,-795,0,1761475302,15178.213557069997,168.2647769699979,50710.09021608001 2025-10-26,10:41:44.000,299,11066789,-795,0,1761475303,15178.260711239993,168.25772783999855,50710.04130624 2025-10-26,10:41:45.000,299,11066770,-795,0,1761475304,15178.200084449993,168.32117001000006,50710.10419032 2025-10-26,10:41:46.000,299,11066742,-795,0,1761475305,15178.200084449993,168.30707175000134,50710.09021608001 2025-10-26,10:41:47.000,299,11066779,-795,0,1761475306,15178.139457659992,168.25772783999855,50709.92252520001 2025-10-26,10:41:48.000,299,11066855,-795,0,1761475307,15178.233765999998,168.30707175000134,50710.04829336001 2025-10-26,10:41:49.000,299,11066778,-795,0,1761475308,15178.247238620002,168.2788752300039,50710.0622676 2025-10-26,10:41:50.000,299,11066783,-795,0,1761475309,15178.200084449993,168.30002262000198,50709.98540928 2025-10-26,10:41:51.000,299,11066819,-795,0,1761475310,15178.240502309993,168.20133480000368,50709.93649944 2025-10-26,10:41:52.000,299,11066655,-795,0,1761475311,15178.206820760002,168.34231739999814,50710.027332000005 2025-10-26,10:41:53.000,299,11066692,-795,0,1761475312,15178.280920169993,168.32117001000006,50710.027332000005 2025-10-26,10:41:54.000,299,11066718,-795,0,1761475313,15178.227029690002,168.25772783999855,50709.99938352001 2025-10-26,10:41:55.000,299,11066692,-795,0,1761475314,15178.301129099993,168.23658045000047,50710.076241840005 2025-10-26,10:41:56.000,299,11066677,-795,0,1761475315,15178.287656479988,168.28592436000326,50710.08322896 2025-10-26,10:41:57.000,299,11066605,-795,0,1761475316,15178.200084449993,168.20133480000368,50710.027332000005 2025-10-26,10:41:58.000,299,11066798,-795,0,1761475317,15178.328074339988,168.22248219000176,50710.027332000005 2025-10-26,10:41:59.000,299,11066763,-795,0,1761475318,15178.247238620002,168.27182610000455,50710.0622676 2025-10-26,10:42:00.000,299,11066792,-795,0,1761475319,15178.220293379993,168.1660891499996,50710.097203200006 2025-10-26,10:42:01.000,299,11066672,-795,0,1761475320,15178.213557069997,168.2647769699979,50710.1321388 2025-10-26,10:42:02.000,299,11066715,-795,0,1761475321,15178.260711239993,168.1519908900009,50709.99938352001 2025-10-26,10:42:03.000,299,11066847,-795,0,1761475322,15178.267447550003,168.2647769699979,50710.11816456001 2025-10-26,10:42:04.000,299,11066728,-795,0,1761475323,15178.247238620002,168.29297349000262,50710.04829336001 2025-10-26,10:42:05.000,299,11066810,-795,0,1761475324,15178.253974929998,168.30707175000134,50710.04829336001 2025-10-26,10:42:06.000,299,11066646,-795,0,1761475325,15178.186611830002,168.2647769699979,50710.146113040006 2025-10-26,10:42:07.000,299,11066629,-795,0,1761475326,15178.186611830002,168.3775630500022,50710.10419032 2025-10-26,10:42:08.000,299,11066709,-795,0,1761475327,15178.213557069997,168.3141208800007,50710.195022880005 2025-10-26,10:42:09.000,299,11066705,-795,0,1761475328,15178.179875519992,168.32117001000006,50710.21598424001 2025-10-26,10:42:10.000,299,11066827,-795,0,1761475329,15178.193348139997,168.44100522000372,50710.20201 2025-10-26,10:42:11.000,299,11066754,-795,0,1761475330,15178.159666589992,168.37051392000285,50710.18803576001 2025-10-26,10:42:12.000,299,11066621,-795,0,1761475331,15178.220293379993,168.4973982599986,50710.16707440001 2025-10-26,10:42:13.000,299,11066823,-795,0,1761475332,15178.213557069997,168.34231739999814,50710.146113040006 2025-10-26,10:42:14.000,299,11066680,-795,0,1761475333,15178.213557069997,168.412808699999,50710.22995848 2025-10-26,10:42:15.000,299,11066717,-795,0,1761475334,15178.193348139997,168.39166131000093,50710.21598424001 2025-10-26,10:42:16.000,299,11066774,-795,0,1761475335,15178.227029690002,168.38461218000157,50710.125151680004 2025-10-26,10:42:17.000,299,11066653,-795,0,1761475336,15178.186611830002,168.34936653000477,50710.11816456001 2025-10-26,10:42:18.000,299,11066664,-795,0,1761475337,15178.179875519992,168.38461218000157,50710.20899712 2025-10-26,10:42:19.000,299,11066795,-795,0,1761475338,15178.206820760002,168.3775630500022,50710.15310016 2025-10-26,10:42:20.000,299,11066834,-795,0,1761475339,15178.227029690002,168.38461218000157,50710.16008728 2025-10-26,10:42:21.000,299,11066740,-795,0,1761475340,15178.227029690002,168.28592436000326,50710.13912592001 2025-10-26,10:42:22.000,299,11066756,-795,0,1761475341,15178.274183859998,168.27182610000455,50710.21598424001 2025-10-26,10:42:23.000,299,11066660,-795,0,1761475342,15178.294392789998,168.20133480000368,50710.09021608001 2025-10-26,10:42:24.000,299,11066771,-795,0,1761475343,15178.267447550003,168.23658045000047,50710.10419032 2025-10-26,10:42:25.000,299,11066769,-795,0,1761475344,15178.321338029993,168.24362957999983,50710.16008728 2025-10-26,10:42:26.000,299,11066686,-795,0,1761475345,15178.314601719998,168.24362957999983,50710.17406152 2025-10-26,10:42:27.000,299,11066741,-795,0,1761475346,15178.301129099993,168.18018740999833,50710.1321388 2025-10-26,10:42:28.000,299,11066691,-795,0,1761475347,15178.247238620002,168.19428567000432,50710.195022880005 2025-10-26,10:42:29.000,299,11066791,-795,0,1761475348,15178.280920169993,168.20133480000368,50710.15310016 2025-10-26,10:42:30.000,299,11066713,-795,0,1761475349,15178.240502309993,168.1660891499996,50710.125151680004 2025-10-26,10:42:31.000,299,11066676,-795,0,1761475350,15178.206820760002,168.22248219000176,50710.05528048 2025-10-26,10:42:32.000,299,11066687,-795,0,1761475351,15178.139457659992,168.20838393000304,50710.11117744 2025-10-26,10:42:33.000,299,11066680,-795,0,1761475352,15178.119248729992,168.29297349000262,50710.11117744 2025-10-26,10:42:34.000,299,11066794,-795,0,1761475353,15178.119248729992,168.2788752300039,50710.00637064 2025-10-26,10:42:35.000,299,11066648,-795,0,1761475354,15178.179875519992,168.2506787099992,50710.076241840005 2025-10-26,10:42:36.000,299,11066867,-795,0,1761475355,15178.085567180002,168.3141208800007,50710.04130624 2025-10-26,10:42:37.000,299,11066836,-795,0,1761475356,15178.132721349997,168.29297349000262,50710.00637064 2025-10-26,10:42:38.000,299,11066793,-795,0,1761475357,15178.092303489997,168.23658045000047,50710.00637064 2025-10-26,10:42:39.000,299,11066836,-795,0,1761475358,15178.004731460001,168.28592436000326,50710.08322896 2025-10-26,10:42:40.000,299,11066726,-795,0,1761475359,15177.977786219992,168.2506787099992,50709.9923964 2025-10-26,10:42:41.000,299,11066806,-795,0,1761475360,15178.018204079992,168.2506787099992,50710.08322896 2025-10-26,10:42:42.000,299,11066744,-795,0,1761475361,15177.991258839997,168.2506787099992,50710.1321388 2025-10-26,10:42:43.000,299,11066718,-795,0,1761475362,15178.018204079992,168.32821913999942,50710.10419032 2025-10-26,10:42:44.000,299,11066746,-795,0,1761475363,15177.957577289992,168.2647769699979,50710.11117744 2025-10-26,10:42:45.000,299,11066763,-795,0,1761475364,15177.870005259996,168.23658045000047,50710.11117744 2025-10-26,10:42:46.000,299,11066761,-795,0,1761475365,15177.937368359992,168.2788752300039,50710.01335776 2025-10-26,10:42:47.000,299,11066720,-795,0,1761475366,15177.950840979996,168.24362957999983,50710.027332000005 2025-10-26,10:42:48.000,299,11066814,-795,0,1761475367,15177.883477880001,168.23658045000047,50710.06925472001 2025-10-26,10:42:49.000,299,11066744,-795,0,1761475368,15177.930632049996,168.18723653999768,50709.98540928 2025-10-26,10:42:50.000,299,11066827,-795,0,1761475369,15177.957577289992,168.28592436000326,50710.04130624 2025-10-26,10:42:51.000,299,11066923,-795,0,1761475370,15177.870005259996,168.29297349000262,50710.04130624 2025-10-26,10:42:52.000,299,11066779,-795,0,1761475371,15177.896950499991,168.33526826999878,50709.97143504001 2025-10-26,10:42:53.000,299,11066713,-795,0,1761475372,15177.937368359992,168.32117001000006,50709.97143504001 2025-10-26,10:42:54.000,299,11066763,-795,0,1761475373,15177.923895740001,168.38461218000157,50709.91553808 2025-10-26,10:42:55.000,299,11066708,-795,0,1761475374,15177.937368359992,168.37051392000285,50710.04130624 2025-10-26,10:42:56.000,299,11066768,-795,0,1761475375,15177.883477880001,168.32117001000006,50710.097203200006 2025-10-26,10:42:57.000,299,11066753,-795,0,1761475376,15177.923895740001,168.43395609000436,50709.98540928 2025-10-26,10:42:58.000,299,11066780,-795,0,1761475377,15177.910423119996,168.46920174000115,50710.03431912 2025-10-26,10:42:59.000,299,11066756,-795,0,1761475378,15177.950840979996,168.43395609000436,50710.08322896 2025-10-26,10:43:00.000,299,11066781,-795,0,1761475379,15177.910423119996,168.48329999999987,50709.98540928 2025-10-26,10:43:01.000,299,11066694,-795,0,1761475380,15177.856532639991,168.46920174000115,50710.00637064 2025-10-26,10:43:02.000,299,11066799,-795,0,1761475381,15177.896950499991,168.5608404300001,50710.02034488001 2025-10-26,10:43:03.000,299,11066764,-795,0,1761475382,15177.849796329996,168.4762508700005,50709.978422160006 2025-10-26,10:43:04.000,299,11066714,-795,0,1761475383,15177.876741569991,168.5608404300001,50710.146113040006 2025-10-26,10:43:05.000,299,11066716,-795,0,1761475384,15177.876741569991,168.5608404300001,50710.06925472001 2025-10-26,10:43:06.000,299,11066834,-795,0,1761475385,15177.849796329996,168.56788955999946,50709.9923964 2025-10-26,10:43:07.000,299,11066687,-795,0,1761475386,15177.896950499991,168.63133173000097,50710.097203200006 2025-10-26,10:43:08.000,299,11066673,-795,0,1761475387,15177.829587399996,168.5255947800033,50709.96444792 2025-10-26,10:43:09.000,299,11066880,-795,0,1761475388,15177.78243323,168.6242826000016,50709.929512320006 2025-10-26,10:43:10.000,299,11066718,-795,0,1761475389,15177.80264216,168.63133173000097,50710.01335776 2025-10-26,10:43:11.000,299,11066747,-795,0,1761475390,15177.80264216,168.6242826000016,50709.93649944 2025-10-26,10:43:12.000,299,11066745,-795,0,1761475391,15177.80264216,168.68772477000311,50709.929512320006 2025-10-26,10:43:13.000,299,11066878,-795,0,1761475392,15177.768960609996,168.60313521000353,50709.978422160006 2025-10-26,10:43:14.000,299,11066789,-795,0,1761475393,15177.795905849991,168.6101843400029,50710.027332000005 2025-10-26,10:43:15.000,299,11066757,-795,0,1761475394,15177.836323709991,168.6595282499984,50710.04829336001 2025-10-26,10:43:16.000,299,11066787,-795,0,1761475395,15177.82285109,168.59608608000417,50710.0622676 2025-10-26,10:43:17.000,299,11066836,-795,0,1761475396,15177.863268950001,168.5608404300001,50709.98540928 2025-10-26,10:43:18.000,299,11066778,-795,0,1761475397,15177.82285109,168.6242826000016,50709.96444792 2025-10-26,10:43:19.000,299,11066749,-795,0,1761475398,15177.930632049996,168.6242826000016,50709.95047368001 2025-10-26,10:43:20.000,299,11066764,-795,0,1761475399,15177.876741569991,168.63838086000032,50709.96444792 2025-10-26,10:43:21.000,299,11066720,-795,0,1761475400,15177.856532639991,168.66657737999776,50709.92252520001 2025-10-26,10:43:22.000,299,11066863,-795,0,1761475401,15177.896950499991,168.61723347000225,50709.929512320006 2025-10-26,10:43:23.000,299,11066838,-795,0,1761475402,15177.896950499991,168.6242826000016,50709.94348656 2025-10-26,10:43:24.000,299,11066847,-795,0,1761475403,15177.849796329996,168.54674217000138,50709.957460800004 2025-10-26,10:43:25.000,299,11066759,-795,0,1761475404,15177.863268950001,168.61723347000225,50709.90156384001 2025-10-26,10:43:26.000,299,11066705,-795,0,1761475405,15177.883477880001,168.65247911999904,50710.00637064 2025-10-26,10:43:27.000,299,11066664,-795,0,1761475406,15177.849796329996,168.58198781999818,50709.97143504001 2025-10-26,10:43:28.000,299,11066815,-795,0,1761475407,15177.836323709991,168.61723347000225,50709.957460800004 2025-10-26,10:43:29.000,299,11066692,-795,0,1761475408,15177.816114779991,168.70182303000183,50710.00637064 2025-10-26,10:43:30.000,299,11066696,-795,0,1761475409,15177.789169539996,168.6595282499984,50709.9923964 2025-10-26,10:43:31.000,299,11066651,-795,0,1761475410,15177.768960609996,168.61723347000225,50709.97143504001 2025-10-26,10:43:32.000,299,11066651,-795,0,1761475411,15177.67465226999,168.6101843400029,50709.978422160006 2025-10-26,10:43:33.000,299,11066710,-795,0,1761475412,15177.7622243,168.6736265100044,50709.957460800004 2025-10-26,10:43:34.000,299,11066796,-795,0,1761475413,15177.72180644,168.68067564000376,50710.09021608001 2025-10-26,10:43:35.000,299,11066794,-795,0,1761475414,15177.647707029995,168.68772477000311,50709.978422160006 2025-10-26,10:43:36.000,299,11066782,-795,0,1761475415,15177.70159751,168.70182303000183,50710.0622676 2025-10-26,10:43:37.000,299,11066574,-795,0,1761475416,15177.667915959995,168.78641259000142,50709.978422160006 2025-10-26,10:43:38.000,299,11066792,-675,0,1761475417,15177.69486119999,168.78641259000142,50710.0622676 2025-10-26,10:43:39.000,299,11066693,-795,0,1761475418,15177.67465226999,168.77936346000206,50710.06925472001 2025-10-26,10:43:40.000,299,11066796,-795,0,1761475419,15177.67465226999,168.68067564000376,50710.00637064 2025-10-26,10:43:41.000,299,11066774,-795,0,1761475420,15177.67465226999,168.75821607000398,50709.99938352001 2025-10-26,10:43:42.000,299,11066798,-755,0,1761475421,15177.63423440999,168.75116694000462,50709.95047368001 2025-10-26,10:43:43.000,299,11066770,-795,0,1761475422,15177.647707029995,168.7088721600012,50709.86662824 2025-10-26,10:43:44.000,299,11066718,-795,0,1761475423,15177.67465226999,168.78641259000142,50709.978422160006 2025-10-26,10:43:45.000,299,11066681,-795,0,1761475424,15177.67465226999,168.88510040999972,50709.85265400001 2025-10-26,10:43:46.000,299,11066725,-795,0,1761475425,15177.67465226999,168.82165823999821,50709.92252520001 2025-10-26,10:43:47.000,299,11066735,-795,0,1761475426,15177.667915959995,168.8075599799995,50709.90156384001 2025-10-26,10:43:48.000,299,11066773,-795,0,1761475427,15177.68138858,168.77936346000206,50709.929512320006 2025-10-26,10:43:49.000,299,11066764,-715,0,1761475428,15177.67465226999,168.77936346000206,50709.94348656 2025-10-26,10:43:50.000,299,11066680,-795,0,1761475429,15177.67465226999,168.82165823999821,50709.84566688 2025-10-26,10:43:51.000,299,11066624,-795,0,1761475430,15177.748751679996,168.8075599799995,50709.83169264001 2025-10-26,10:43:52.000,299,11066773,-795,0,1761475431,15177.62076179,168.79346172000078,50709.78278280001 2025-10-26,10:43:53.000,299,11066681,-675,0,1761475432,15177.59381654999,168.82870737000485,50709.79675704 2025-10-26,10:43:54.000,299,11066762,-795,0,1761475433,15177.63423440999,168.8569038900023,50709.8875896 2025-10-26,10:43:55.000,299,11066730,-795,0,1761475434,15177.64097072,168.82870737000485,50709.95047368001 2025-10-26,10:43:56.000,299,11066882,-795,0,1761475435,15177.667915959995,168.82870737000485,50709.89457672 2025-10-26,10:43:57.000,299,11066869,-795,0,1761475436,15177.708333819995,168.76526520000334,50709.91553808 2025-10-26,10:43:58.000,299,11066701,-795,0,1761475437,15177.63423440999,168.77936346000206,50709.86662824 2025-10-26,10:43:59.000,299,11066783,-795,0,1761475438,15177.57360761999,168.871002150001,50709.87361536 2025-10-26,10:44:00.000,299,11066896,-795,0,1761475439,15177.627498099995,168.82165823999821,50709.929512320006 2025-10-26,10:44:01.000,299,11066715,-795,0,1761475440,15177.55339868999,168.86395302000165,50709.789769920004 2025-10-26,10:44:02.000,299,11066667,-795,0,1761475441,15177.45909035,168.77936346000206,50709.85265400001 2025-10-26,10:44:03.000,299,11066737,-795,0,1761475442,15177.43214510999,168.81460910999886,50709.87361536 2025-10-26,10:44:04.000,299,11066748,-795,0,1761475443,15177.43214510999,168.82870737000485,50709.84566688 2025-10-26,10:44:05.000,299,11066709,-795,0,1761475444,15177.384990939994,168.8569038900023,50709.73387296001 2025-10-26,10:44:06.000,299,11066786,-795,0,1761475445,15177.310891529989,168.86395302000165,50709.7478472 2025-10-26,10:44:07.000,299,11066715,-795,0,1761475446,15177.33110045999,168.8357565000042,50709.70592448 2025-10-26,10:44:08.000,299,11066700,-795,0,1761475447,15177.283946289994,168.84985476000293,50709.75483432001 2025-10-26,10:44:09.000,299,11066832,-795,0,1761475448,15177.283946289994,168.91329693000444,50709.71291160001 2025-10-26,10:44:10.000,299,11066753,-795,0,1761475449,15177.216583189998,168.82165823999821,50709.71291160001 2025-10-26,10:44:11.000,299,11066687,-795,0,1761475450,15177.337836769999,168.92739519000315,50709.80374416001 2025-10-26,10:44:12.000,299,11066699,-795,0,1761475451,15177.283946289994,168.871002150001,50709.677976 2025-10-26,10:44:13.000,299,11066660,-795,0,1761475452,15177.283946289994,168.871002150001,50709.810731280006 2025-10-26,10:44:14.000,299,11066780,-795,0,1761475453,15177.277209979999,168.9203460600038,50709.80374416001 2025-10-26,10:44:15.000,299,11066756,-795,0,1761475454,15177.33110045999,168.96264083999995,50709.789769920004 2025-10-26,10:44:16.000,299,11066772,-795,0,1761475455,15177.337836769999,168.8569038900023,50709.77579568 2025-10-26,10:44:17.000,299,11066820,-795,0,1761475456,15177.337836769999,168.91329693000444,50709.80374416001 2025-10-26,10:44:18.000,299,11066776,-795,0,1761475457,15177.283946289994,168.9555917100006,50709.77579568 2025-10-26,10:44:19.000,299,11066704,-795,0,1761475458,15177.297418909999,169.0683777900049,50709.83169264001 2025-10-26,10:44:20.000,299,11066746,-795,0,1761475459,15177.317627839999,168.99083736000466,50709.73387296001 2025-10-26,10:44:21.000,299,11066813,-795,0,1761475460,15177.277209979999,168.99083736000466,50709.72688584 2025-10-26,10:44:22.000,299,11066879,-795,0,1761475461,15177.324364149994,169.01198475000274,50709.76880856 2025-10-26,10:44:23.000,299,11066745,-795,0,1761475462,15177.35130938999,169.06132865999825,50709.85265400001 2025-10-26,10:44:24.000,299,11066689,-795,0,1761475463,15177.283946289994,169.04723039999953,50709.810731280006 2025-10-26,10:44:25.000,299,11066897,-795,0,1761475464,15177.358045699999,169.07542692000425,50709.789769920004 2025-10-26,10:44:26.000,299,11066847,-795,0,1761475465,15177.270473669989,168.97673909999867,50709.7478472 2025-10-26,10:44:27.000,299,11066842,-795,0,1761475466,15177.324364149994,169.03313214000082,50709.69893736 2025-10-26,10:44:28.000,299,11066741,-795,0,1761475467,15177.304155219994,169.06132865999825,50709.71989872 2025-10-26,10:44:29.000,299,11066724,-795,0,1761475468,15177.250264739989,169.12477082999976,50709.691950240005 2025-10-26,10:44:30.000,299,11066632,-795,0,1761475469,15177.270473669989,169.10362344000168,50709.63605328001 2025-10-26,10:44:31.000,299,11066761,-795,0,1761475470,15177.169429019988,169.13886908999848,50709.71989872 2025-10-26,10:44:32.000,299,11066739,-795,0,1761475471,15177.203110569993,169.1670656100032,50709.67098888 2025-10-26,10:44:33.000,299,11066751,-795,0,1761475472,15177.263737359994,169.20231126,50709.643040400006 2025-10-26,10:44:34.000,299,11066739,-795,0,1761475473,15177.230055809989,169.17411474000255,50709.58015632 2025-10-26,10:44:35.000,299,11066812,-795,0,1761475474,15177.162692709993,169.23755691000406,50709.6081048 2025-10-26,10:44:36.000,299,11066806,-795,0,1761475475,15177.236792119998,169.2305077800047,50709.65002752 2025-10-26,10:44:37.000,299,11066704,-795,0,1761475476,15177.203110569993,169.30804820999765,50709.573169200004 2025-10-26,10:44:38.000,299,11066721,-795,0,1761475477,15177.203110569993,169.3644412499998,50709.58714344001 2025-10-26,10:44:39.000,299,11066757,-795,0,1761475478,15177.304155219994,169.37853950999852,50709.594130560006 2025-10-26,10:44:40.000,299,11066683,-795,0,1761475479,15177.324364149994,169.38558863999788,50709.622079040004 2025-10-26,10:44:41.000,299,11066661,-795,0,1761475480,15177.317627839999,169.45607993999874,50709.72688584 2025-10-26,10:44:42.000,299,11066747,-795,0,1761475481,15177.243528429994,169.44198168000003,50709.75483432001 2025-10-26,10:44:43.000,299,11066711,-795,0,1761475482,15177.398463559999,169.65345558000263,50709.740860080004 2025-10-26,10:44:44.000,299,11066743,-795,0,1761475483,15177.324364149994,169.4772273300041,50709.65701464 2025-10-26,10:44:45.000,299,11066595,-795,0,1761475484,15177.344573079994,169.56886602000304,50709.75483432001 2025-10-26,10:44:46.000,299,11066787,-795,0,1761475485,15177.364782009994,169.6393573200039,50709.740860080004 2025-10-26,10:44:47.000,299,11066683,-795,0,1761475486,15177.344573079994,169.68165210000006,50709.66400176001 2025-10-26,10:44:48.000,299,11066795,-795,0,1761475487,15177.277209979999,169.59706254000048,50709.60111768 2025-10-26,10:44:49.000,299,11066853,-795,0,1761475488,15177.257001049999,169.6111607999992,50709.72688584 2025-10-26,10:44:50.000,299,11066659,-795,0,1761475489,15177.384990939994,169.66755384000135,50709.72688584 2025-10-26,10:44:51.000,299,11066773,-795,0,1761475490,15177.41867249,169.70279948999814,50709.7478472 2025-10-26,10:44:52.000,299,11066733,-795,0,1761475491,15177.43888142,169.81558557000244,50709.76880856 2025-10-26,10:44:53.000,299,11066949,-795,0,1761475492,15177.49277189999,169.773290789999,50709.75483432001 2025-10-26,10:44:54.000,299,11066663,-795,0,1761475493,15177.51971714,169.79443818000436,50709.8177184 2025-10-26,10:44:55.000,299,11066753,-795,0,1761475494,15177.49950821,169.80853644000308,50709.86662824 2025-10-26,10:44:56.000,299,11066728,-795,0,1761475495,15177.506244519995,169.8578803499986,50709.90156384001 2025-10-26,10:44:57.000,299,11066721,-795,0,1761475496,15177.465826659994,169.90017513000203,50709.8177184 2025-10-26,10:44:58.000,299,11066735,-795,0,1761475497,15177.41867249,169.84378208999988,50709.73387296001 2025-10-26,10:44:59.000,299,11066647,-795,0,1761475498,15177.45235403999,169.9213225200001,50709.58015632 2025-10-26,10:45:00.000,299,11066783,-795,0,1761475499,15177.49277189999,169.95656817000418,50709.691950240005 2025-10-26,10:45:01.000,299,11066812,-795,0,1761475500,15177.445617729994,169.97771556000225,50709.72688584 2025-10-26,10:45:02.000,299,11066808,-795,0,1761475501,15177.49950821,169.94951904000482,50709.75483432001 2025-10-26,10:45:03.000,299,11066752,-795,0,1761475502,15177.53318975999,169.95656817000418,50709.71291160001 2025-10-26,10:45:04.000,299,11066627,-795,0,1761475503,15177.47256296999,169.99886295000033,50709.761821440006 2025-10-26,10:45:05.000,299,11066732,-795,0,1761475504,15177.53318975999,170.08345250999992,50709.77579568 2025-10-26,10:45:06.000,299,11066710,-795,0,1761475505,15177.53318975999,170.04820686000312,50709.67098888 2025-10-26,10:45:07.000,299,11066731,-795,0,1761475506,15177.47929928,169.91427339000074,50709.79675704 2025-10-26,10:45:08.000,299,11066828,-795,0,1761475507,15177.49950821,170.0200103399984,50709.77579568 2025-10-26,10:45:09.000,299,11066748,-795,0,1761475508,15177.51298082999,170.0059120799997,50709.71291160001 2025-10-26,10:45:10.000,299,11066797,-795,0,1761475509,15177.55339868999,169.99886295000033,50709.859641120005 2025-10-26,10:45:11.000,299,11066776,-795,0,1761475510,15177.506244519995,169.9706664300029,50709.643040400006 2025-10-26,10:45:12.000,299,11066779,-795,0,1761475511,15177.486035589995,169.96361730000353,50709.859641120005 2025-10-26,10:45:13.000,299,11066772,-795,0,1761475512,15177.486035589995,169.94246990999818,50709.78278280001 2025-10-26,10:45:14.000,299,11066750,-795,0,1761475513,15177.51298082999,169.95656817000418,50709.80374416001 2025-10-26,10:45:15.000,299,11066805,-795,0,1761475514,15177.486035589995,169.90017513000203,50709.83169264001 2025-10-26,10:45:16.000,299,11066715,-795,0,1761475515,15177.51298082999,169.97771556000225,50709.789769920004 2025-10-26,10:45:17.000,299,11066725,-795,0,1761475516,15177.51298082999,169.95656817000418,50709.677976 2025-10-26,10:45:18.000,299,11066641,-795,0,1761475517,15177.53992607,169.90017513000203,50709.69893736 2025-10-26,10:45:19.000,299,11066874,-795,0,1761475518,15177.566871309995,169.86492947999795,50709.761821440006 2025-10-26,10:45:20.000,299,11066598,-795,0,1761475519,15177.58034393,169.80148731000372,50709.78278280001 2025-10-26,10:45:21.000,299,11066816,-795,0,1761475520,15177.59381654999,169.81558557000244,50709.72688584 2025-10-26,10:45:22.000,299,11066764,-795,0,1761475521,15177.546662379995,169.80148731000372,50709.77579568 2025-10-26,10:45:23.000,299,11066789,-795,0,1761475522,15177.587080239995,169.82968383000116,50709.85265400001 2025-10-26,10:45:24.000,299,11066744,-795,0,1761475523,15177.58034393,169.79443818000436,50709.8177184 2025-10-26,10:45:25.000,299,11066718,-795,0,1761475524,15177.51971714,169.78738904999773,50709.761821440006 2025-10-26,10:45:26.000,299,11066857,-795,0,1761475525,15177.526453449995,169.76624165999965,50709.740860080004 2025-10-26,10:45:27.000,299,11066802,-795,0,1761475526,15177.57360761999,169.76624165999965,50709.740860080004 2025-10-26,10:45:28.000,299,11066699,-795,0,1761475527,15177.51971714,169.74509427000157,50709.79675704 2025-10-26,10:45:29.000,299,11066698,-795,0,1761475528,15177.43214510999,169.75214340000093,50709.691950240005 2025-10-26,10:45:30.000,299,11066856,-795,0,1761475529,15177.47256296999,169.70984862000478,50709.73387296001 2025-10-26,10:45:31.000,299,11066782,-795,0,1761475530,15177.51298082999,169.6746029700007,50709.71989872 2025-10-26,10:45:32.000,299,11066713,-795,0,1761475531,15177.425408799994,169.71689775000414,50709.789769920004 2025-10-26,10:45:33.000,299,11066773,-795,0,1761475532,15177.41193617999,169.70279948999814,50709.80374416001 2025-10-26,10:45:34.000,299,11066730,-795,0,1761475533,15177.425408799994,169.70279948999814,50709.76880856 2025-10-26,10:45:35.000,299,11066704,-795,0,1761475534,15177.41193617999,169.69575035999878,50709.71989872 2025-10-26,10:45:36.000,299,11066662,-795,0,1761475535,15177.405199869994,169.65345558000263,50709.87361536 2025-10-26,10:45:37.000,299,11066736,-795,0,1761475536,15177.324364149994,169.66755384000135,50709.78278280001 2025-10-26,10:45:38.000,299,11066742,-795,0,1761475537,15177.304155219994,169.65345558000263,50709.76880856 2025-10-26,10:45:39.000,299,11066711,-795,0,1761475538,15177.290682599989,169.6746029700007,50709.75483432001 2025-10-26,10:45:40.000,299,11066850,-795,0,1761475539,15177.263737359994,169.64640645000327,50709.58015632 2025-10-26,10:45:41.000,299,11066872,-795,0,1761475540,15177.196374259998,169.69575035999878,50709.69893736 2025-10-26,10:45:42.000,299,11066739,-795,0,1761475541,15177.209846879989,169.5759151500024,50709.78278280001 2025-10-26,10:45:43.000,299,11066755,-795,0,1761475542,15177.176165329998,169.71689775000414,50709.66400176001 2025-10-26,10:45:44.000,299,11066633,-795,0,1761475543,15177.209846879989,169.58296428000176,50709.78278280001 2025-10-26,10:45:45.000,299,11066639,-795,0,1761475544,15177.142483779993,169.5477186299977,50709.71291160001 2025-10-26,10:45:46.000,299,11066707,-795,0,1761475545,15177.209846879989,169.6393573200039,50709.65002752 2025-10-26,10:45:47.000,299,11066866,-795,0,1761475546,15177.196374259998,169.6746029700007,50709.73387296001 2025-10-26,10:45:48.000,299,11066754,-795,0,1761475547,15177.196374259998,169.65345558000263,50709.86662824 2025-10-26,10:45:49.000,299,11066706,-795,0,1761475548,15177.189637949989,169.60411166999984,50709.76880856 2025-10-26,10:45:50.000,299,11066753,-755,0,1761475549,15177.149220089988,169.62525905999792,50709.82470552 2025-10-26,10:45:51.000,299,11066729,-795,0,1761475550,15177.162692709993,169.5477186299977,50709.73387296001 2025-10-26,10:45:52.000,299,11066786,-795,0,1761475551,15177.189637949989,169.55476776000432,50709.71291160001 2025-10-26,10:45:53.000,299,11066634,-795,0,1761475552,15177.135747469998,169.50542385000153,50709.66400176001 2025-10-26,10:45:54.000,299,11066749,-635,0,1761475553,15177.081856989993,169.4772273300041,50709.71989872 2025-10-26,10:45:55.000,299,11066719,-795,0,1761475554,15177.122274849993,169.53362036999897,50709.61509192001 2025-10-26,10:45:56.000,299,11066771,-795,0,1761475555,15177.095329609998,169.56181689000368,50709.573169200004 2025-10-26,10:45:57.000,299,11066670,-795,0,1761475556,15177.081856989993,169.5124729800009,50709.68496312001 2025-10-26,10:45:58.000,299,11066754,-795,0,1761475557,15177.081856989993,169.5265712399996,50709.594130560006 2025-10-26,10:45:59.000,299,11066769,-795,0,1761475558,15177.095329609998,169.49132559000282,50709.69893736 2025-10-26,10:46:00.000,299,11066663,-795,0,1761475559,15177.115538539998,169.56181689000368,50709.65002752 2025-10-26,10:46:01.000,299,11066726,-795,0,1761475560,15177.102065919993,169.51952211000025,50709.62906616 2025-10-26,10:46:02.000,299,11066630,-795,0,1761475561,15177.169429019988,169.54066949999833,50709.66400176001 2025-10-26,10:46:03.000,299,11066655,-795,0,1761475562,15177.216583189998,169.5265712399996,50709.677976 2025-10-26,10:46:04.000,299,11066700,-795,0,1761475563,15177.189637949989,169.56181689000368,50709.69893736 2025-10-26,10:46:05.000,299,11066698,-795,0,1761475564,15177.122274849993,169.56886602000304,50709.691950240005 2025-10-26,10:46:06.000,299,11066645,-795,0,1761475565,15177.122274849993,169.49132559000282,50709.677976 2025-10-26,10:46:07.000,299,11066777,-795,0,1761475566,15177.095329609998,169.5124729800009,50709.691950240005 2025-10-26,10:46:08.000,299,11066700,-795,0,1761475567,15177.095329609998,169.6111607999992,50709.73387296001 2025-10-26,10:46:09.000,299,11066683,-795,0,1761475568,15177.102065919993,169.55476776000432,50709.761821440006 2025-10-26,10:46:10.000,299,11066667,-795,0,1761475569,15177.102065919993,169.56181689000368,50709.761821440006 2025-10-26,10:46:11.000,299,11066720,-795,0,1761475570,15177.108802229988,169.56886602000304,50709.72688584 2025-10-26,10:46:12.000,299,11066593,-795,0,1761475571,15177.054911749998,169.5477186299977,50709.73387296001 2025-10-26,10:46:13.000,299,11066625,-795,0,1761475572,15177.034702819998,169.54066949999833,50709.691950240005 2025-10-26,10:46:14.000,299,11066751,-795,0,1761475573,15176.960603409992,169.54066949999833,50709.73387296001 2025-10-26,10:46:15.000,299,11066735,-795,0,1761475574,15177.014493889998,169.56886602000304,50709.677976 2025-10-26,10:46:16.000,299,11066826,-795,0,1761475575,15176.947130790002,169.61820992999856,50709.55220784 2025-10-26,10:46:17.000,299,11066705,-795,0,1761475576,15176.994284959997,169.59706254000048,50709.67098888 2025-10-26,10:46:18.000,299,11066618,-795,0,1761475577,15177.014493889998,169.76624165999965,50709.65701464 2025-10-26,10:46:19.000,299,11066601,-795,0,1761475578,15177.001021269993,169.64640645000327,50709.622079040004 2025-10-26,10:46:20.000,299,11066654,-755,0,1761475579,15177.054911749998,169.61820992999856,50709.72688584 2025-10-26,10:46:21.000,299,11066751,-795,0,1761475580,15176.980812339993,169.68870122999942,50709.61509192001 2025-10-26,10:46:22.000,299,11066792,-795,0,1761475581,15177.027966510002,169.68165210000006,50709.58015632 2025-10-26,10:46:23.000,299,11066720,-795,0,1761475582,15177.014493889998,169.73099601000285,50709.677976 2025-10-26,10:46:24.000,299,11066819,-795,0,1761475583,15176.960603409992,169.76624165999965,50709.761821440006 2025-10-26,10:46:25.000,299,11066683,-795,0,1761475584,15177.014493889998,169.86492947999795,50709.622079040004 2025-10-26,10:46:26.000,299,11066663,-795,0,1761475585,15176.947130790002,169.82968383000116,50709.51028512 2025-10-26,10:46:27.000,299,11066736,-795,0,1761475586,15176.953867099997,169.84378208999988,50709.524259360005 2025-10-26,10:46:28.000,299,11066702,-795,0,1761475587,15176.987548650002,169.91427339000074,50709.5382336 2025-10-26,10:46:29.000,299,11066671,-795,0,1761475588,15176.994284959997,169.89312600000267,50709.594130560006 2025-10-26,10:46:30.000,299,11066750,-795,0,1761475589,15177.001021269993,169.8860768700033,50709.55919496 2025-10-26,10:46:31.000,299,11066727,-795,0,1761475590,15176.967339720002,169.99886295000033,50709.51028512 2025-10-26,10:46:32.000,299,11066826,-795,0,1761475591,15177.034702819998,169.99886295000033,50709.5382336 2025-10-26,10:46:33.000,299,11066708,-795,0,1761475592,15177.054911749998,170.13984555000206,50709.55919496 2025-10-26,10:46:34.000,299,11066681,-795,0,1761475593,15177.048175440003,170.06230512000184,50709.46137528 2025-10-26,10:46:35.000,299,11066761,-795,0,1761475594,15177.108802229988,170.17509119999886,50709.54522072001 2025-10-26,10:46:36.000,299,11066590,-795,0,1761475595,15177.108802229988,170.22443511000165,50709.6081048 2025-10-26,10:46:37.000,299,11066775,-795,0,1761475596,15177.129011159988,170.12574729000335,50709.594130560006 2025-10-26,10:46:38.000,299,11066743,-795,0,1761475597,15177.169429019988,170.21033685000293,50709.524259360005 2025-10-26,10:46:39.000,299,11066836,-795,0,1761475598,15177.102065919993,170.12574729000335,50709.51028512 2025-10-26,10:46:40.000,299,11066832,-795,0,1761475599,15177.041439129993,170.23853337000037,50709.5382336 2025-10-26,10:46:41.000,299,11066651,-795,0,1761475600,15177.041439129993,170.28787728000316,50709.63605328001 2025-10-26,10:46:42.000,299,11066802,-795,0,1761475601,15177.102065919993,170.28787728000316,50709.55919496 2025-10-26,10:46:43.000,299,11066742,-795,0,1761475602,15177.102065919993,170.231484240001,50709.60111768 2025-10-26,10:46:44.000,299,11066702,-795,0,1761475603,15177.108802229988,170.3160738000006,50709.524259360005 2025-10-26,10:46:45.000,299,11066697,-795,0,1761475604,15177.135747469998,170.30902467000124,50709.55919496 2025-10-26,10:46:46.000,299,11066730,-795,0,1761475605,15177.189637949989,170.29492641000252,50709.51028512 2025-10-26,10:46:47.000,299,11066758,-795,0,1761475606,15177.216583189998,170.32312292999995,50709.594130560006 2025-10-26,10:46:48.000,299,11066769,-795,0,1761475607,15177.216583189998,170.39361423000082,50709.60111768 2025-10-26,10:46:49.000,299,11066784,-795,0,1761475608,15177.182901639993,170.36541771000338,50709.573169200004 2025-10-26,10:46:50.000,299,11066732,-795,0,1761475609,15177.162692709993,170.3795159700021,50709.51028512 2025-10-26,10:46:51.000,299,11066758,-795,0,1761475610,15177.182901639993,170.2667298899978,50709.56618208001 2025-10-26,10:46:52.000,299,11066671,-795,0,1761475611,15177.122274849993,170.33722118999867,50709.63605328001 2025-10-26,10:46:53.000,299,11066675,-795,0,1761475612,15177.095329609998,170.33722118999867,50709.49631088001 2025-10-26,10:46:54.000,299,11066742,-795,0,1761475613,15177.149220089988,170.33722118999867,50709.49631088001 2025-10-26,10:46:55.000,299,11066770,-795,0,1761475614,15177.203110569993,170.35836858000403,50709.53124648 2025-10-26,10:46:56.000,299,11066669,-795,0,1761475615,15177.108802229988,170.35836858000403,50709.475349520006 2025-10-26,10:46:57.000,299,11066828,-795,0,1761475616,15177.102065919993,170.4288598800049,50709.594130560006 2025-10-26,10:46:58.000,299,11066685,-795,0,1761475617,15177.155956399998,170.3795159700021,50709.61509192001 2025-10-26,10:46:59.000,299,11066600,-795,0,1761475618,15177.135747469998,170.45000727000297,50709.60111768 2025-10-26,10:47:00.000,299,11066753,-795,0,1761475619,15177.081856989993,170.45000727000297,50709.65002752 2025-10-26,10:47:01.000,299,11066764,-795,0,1761475620,15177.102065919993,170.45705640000233,50709.62906616 2025-10-26,10:47:02.000,299,11066707,-795,0,1761475621,15177.095329609998,170.4782037900004,50709.51028512 2025-10-26,10:47:03.000,299,11066730,-795,0,1761475622,15177.075120679998,170.45000727000297,50709.51727224001 2025-10-26,10:47:04.000,299,11066720,-795,0,1761475623,15177.088593299988,170.47115466000105,50709.58015632 2025-10-26,10:47:05.000,299,11066758,-795,0,1761475624,15177.102065919993,170.51344944000448,50709.65002752 2025-10-26,10:47:06.000,299,11066799,-795,0,1761475625,15177.102065919993,170.50640030999784,50709.51028512 2025-10-26,10:47:07.000,299,11066836,-795,0,1761475626,15177.102065919993,170.45000727000297,50709.573169200004 2025-10-26,10:47:08.000,299,11066689,-795,0,1761475627,15177.054911749998,170.5768916099987,50709.66400176001 2025-10-26,10:47:09.000,299,11066753,-795,0,1761475628,15177.115538539998,170.52049857000384,50709.62906616 2025-10-26,10:47:10.000,299,11066737,-795,0,1761475629,15177.129011159988,170.56279335,50709.48233664 2025-10-26,10:47:11.000,299,11066714,-795,0,1761475630,15177.054911749998,170.5768916099987,50709.56618208001 2025-10-26,10:47:12.000,299,11066719,-795,0,1761475631,15177.068384369988,170.53459683000256,50709.56618208001 2025-10-26,10:47:13.000,299,11066648,-795,0,1761475632,15177.054911749998,170.55574422000063,50709.573169200004 2025-10-26,10:47:14.000,299,11066694,-795,0,1761475633,15177.041439129993,170.58394073999807,50709.6081048 2025-10-26,10:47:15.000,299,11066724,-795,0,1761475634,15176.960603409992,170.61213726000278,50709.60111768 2025-10-26,10:47:16.000,299,11066735,-795,0,1761475635,15176.987548650002,170.64033378000022,50709.56618208001 2025-10-26,10:47:17.000,299,11066648,-795,0,1761475636,15177.021230199993,170.55574422000063,50709.58015632 2025-10-26,10:47:18.000,299,11066775,-795,0,1761475637,15177.001021269993,170.5768916099987,50709.54522072001 2025-10-26,10:47:19.000,299,11066754,-795,0,1761475638,15176.947130790002,170.60508813000342,50709.54522072001 2025-10-26,10:47:20.000,299,11066798,-795,0,1761475639,15176.994284959997,170.6614811699983,50709.503298 2025-10-26,10:47:21.000,299,11066727,-795,0,1761475640,15176.953867099997,170.71787421000045,50709.51028512 2025-10-26,10:47:22.000,299,11066627,-795,0,1761475641,15176.960603409992,170.68262856000365,50709.643040400006 2025-10-26,10:47:23.000,299,11066773,-795,0,1761475642,15176.987548650002,170.689677690003,50709.53124648 2025-10-26,10:47:24.000,299,11066756,-795,0,1761475643,15176.947130790002,170.73902159999852,50709.51028512 2025-10-26,10:47:25.000,299,11066791,-795,0,1761475644,15177.014493889998,170.6755794300043,50709.51727224001 2025-10-26,10:47:26.000,299,11066738,-795,0,1761475645,15176.933658169997,170.78131638000195,50709.51727224001 2025-10-26,10:47:27.000,299,11066698,-795,0,1761475646,15176.920185549992,170.78131638000195,50709.51727224001 2025-10-26,10:47:28.000,299,11066762,-795,0,1761475647,15176.920185549992,170.8377094200041,50709.55919496 2025-10-26,10:47:29.000,299,11066640,-795,0,1761475648,15176.893240309997,170.80246377000003,50709.54522072001 2025-10-26,10:47:30.000,299,11066762,-795,0,1761475649,15176.913449239997,170.92934811000305,50709.53124648 2025-10-26,10:47:31.000,299,11066649,-795,0,1761475650,15176.920185549992,170.90115158999834,50709.53124648 2025-10-26,10:47:32.000,299,11066769,-795,0,1761475651,15176.953867099997,170.9716428899992,50709.51028512 2025-10-26,10:47:33.000,299,11066659,-795,0,1761475652,15176.920185549992,170.9716428899992,50709.55919496 2025-10-26,10:47:34.000,299,11066785,-795,0,1761475653,15176.852822449997,170.96459375999984,50709.67098888 2025-10-26,10:47:35.000,299,11066870,-795,0,1761475654,15176.839349829992,170.99983941000391,50709.66400176001 2025-10-26,10:47:36.000,299,11066731,-795,0,1761475655,15176.839349829992,171.00688854000327,50709.58714344001 2025-10-26,10:47:37.000,299,11066729,-795,0,1761475656,15176.819140899992,171.0562324499988,50709.53124648 2025-10-26,10:47:38.000,299,11066795,-795,0,1761475657,15176.899976619992,170.99279028000456,50709.67098888 2025-10-26,10:47:39.000,299,11066775,-795,0,1761475658,15176.873031379997,171.14082200999837,50709.6081048 2025-10-26,10:47:40.000,299,11066770,-795,0,1761475659,15176.846086140002,171.09147810000286,50709.54522072001 2025-10-26,10:47:41.000,299,11066796,-795,0,1761475660,15176.879767689992,171.15492027000437,50709.58015632 2025-10-26,10:47:42.000,299,11066629,-795,0,1761475661,15176.913449239997,171.19016592000116,50709.48233664 2025-10-26,10:47:43.000,299,11066639,-795,0,1761475662,15176.879767689992,171.15492027000437,50709.524259360005 2025-10-26,10:47:44.000,299,11066704,-795,0,1761475663,15176.832613519997,171.1196746200003,50709.524259360005 2025-10-26,10:47:45.000,299,11066785,-795,0,1761475664,15176.913449239997,171.17606766000245,50709.55919496 2025-10-26,10:47:46.000,299,11066675,-795,0,1761475665,15176.873031379997,171.22541156999796,50709.44740104001 2025-10-26,10:47:47.000,299,11066715,-795,0,1761475666,15176.913449239997,171.29590286999883,50709.54522072001 2025-10-26,10:47:48.000,299,11066761,-795,0,1761475667,15176.899976619992,171.31000113000482,50709.49631088001 2025-10-26,10:47:49.000,299,11066633,-795,0,1761475668,15176.846086140002,171.27475548000075,50709.54522072001 2025-10-26,10:47:50.000,299,11066613,-795,0,1761475669,15176.859558759992,171.35229591000098,50709.524259360005 2025-10-26,10:47:51.000,299,11066732,-795,0,1761475670,15176.879767689992,171.3804924299984,50709.524259360005 2025-10-26,10:47:52.000,299,11066799,-795,0,1761475671,15176.839349829992,171.45098372999928,50709.44041392 2025-10-26,10:47:53.000,299,11066770,-795,0,1761475672,15176.798931969992,171.48622938000335,50709.503298 2025-10-26,10:47:54.000,299,11066695,-795,0,1761475673,15176.805668280002,171.5285241599995,50709.54522072001 2025-10-26,10:47:55.000,299,11066830,-795,0,1761475674,15176.805668280002,171.58491720000166,50709.53124648 2025-10-26,10:47:56.000,299,11066888,-795,0,1761475675,15176.785459350001,171.55672068000422,50709.56618208001 2025-10-26,10:47:57.000,299,11066697,-795,0,1761475676,15176.852822449997,171.58491720000166,50709.594130560006 2025-10-26,10:47:58.000,299,11066856,-795,0,1761475677,15176.893240309997,171.60606458999973,50709.56618208001 2025-10-26,10:47:59.000,299,11066728,-795,0,1761475678,15176.913449239997,171.66245763000188,50709.677976 2025-10-26,10:48:00.000,299,11066808,-795,0,1761475679,15176.920185549992,171.6413102400038,50709.58015632 2025-10-26,10:48:01.000,299,11066686,-795,0,1761475680,15176.913449239997,171.64835937000316,50709.622079040004 2025-10-26,10:48:02.000,299,11066720,-795,0,1761475681,15176.980812339993,171.6765558900006,50709.573169200004 2025-10-26,10:48:03.000,299,11066650,-795,0,1761475682,15176.933658169997,171.7893419700049,50709.643040400006 2025-10-26,10:48:04.000,299,11066632,-795,0,1761475683,15176.899976619992,171.73294893000275,50709.62906616 2025-10-26,10:48:05.000,299,11066597,-795,0,1761475684,15176.974076029997,171.8245876200017,50709.622079040004 2025-10-26,10:48:06.000,299,11066859,-795,0,1761475685,15176.960603409992,171.85278413999913,50709.622079040004 2025-10-26,10:48:07.000,299,11066720,-795,0,1761475686,15176.980812339993,171.89507892000256,50709.691950240005 2025-10-26,10:48:08.000,299,11066795,-795,0,1761475687,15176.893240309997,171.83163675000105,50709.75483432001 2025-10-26,10:48:09.000,299,11066680,-795,0,1761475688,15176.920185549992,171.87393153000448,50709.72688584 2025-10-26,10:48:10.000,299,11066867,-795,0,1761475689,15176.913449239997,171.85278413999913,50709.68496312001 2025-10-26,10:48:11.000,299,11066858,-795,0,1761475690,15176.879767689992,171.85278413999913,50709.643040400006 2025-10-26,10:48:12.000,299,11066713,-795,0,1761475691,15176.906712930002,171.96557022000343,50709.54522072001 2025-10-26,10:48:13.000,299,11066799,-795,0,1761475692,15176.866295070002,172.02901238999766,50709.58714344001 2025-10-26,10:48:14.000,299,11066836,-795,0,1761475693,15176.839349829992,172.0713071700011,50709.58015632 2025-10-26,10:48:15.000,299,11066698,-795,0,1761475694,15176.738305179992,172.050159780003,50709.5382336 2025-10-26,10:48:16.000,299,11066722,-795,0,1761475695,15176.812404589997,172.01491412999894,50709.55919496 2025-10-26,10:48:17.000,299,11066790,-795,0,1761475696,15176.805668280002,172.07835630000045,50709.56618208001 2025-10-26,10:48:18.000,299,11066768,-795,0,1761475697,15176.765250420001,172.0713071700011,50709.48932376 2025-10-26,10:48:19.000,299,11066783,-795,0,1761475698,15176.64399684,172.1840932499981,50709.44740104001 2025-10-26,10:48:20.000,299,11066743,-795,0,1761475699,15176.731568869996,172.14179847000196,50709.503298 2025-10-26,10:48:21.000,299,11066712,-795,0,1761475700,15176.650733149996,172.12770021000324,50709.503298 2025-10-26,10:48:22.000,299,11066735,-795,0,1761475701,15176.704623630001,172.20524064000347,50709.49631088001 2025-10-26,10:48:23.000,299,11066682,-795,0,1761475702,15176.724832560001,172.14884760000132,50709.475349520006 2025-10-26,10:48:24.000,299,11066640,-795,0,1761475703,15176.630524219996,172.22638803000154,50709.475349520006 2025-10-26,10:48:25.000,299,11066691,-795,0,1761475704,15176.62378791,172.16294586000004,50709.39849120001 2025-10-26,10:48:26.000,299,11066769,-795,0,1761475705,15176.637260529991,172.1840932499981,50709.46137528 2025-10-26,10:48:27.000,299,11066602,-795,0,1761475706,15176.60357898,172.27573194000433,50709.39849120001 2025-10-26,10:48:28.000,299,11066782,-795,0,1761475707,15176.697887319991,172.2334371600009,50709.475349520006 2025-10-26,10:48:29.000,299,11066744,-795,0,1761475708,15176.697887319991,172.26163367999834,50709.46137528 2025-10-26,10:48:30.000,299,11066788,-795,0,1761475709,15176.718096249992,172.24048629000026,50709.46137528 2025-10-26,10:48:31.000,299,11066638,-795,0,1761475710,15176.731568869996,172.1981915100041,50709.41945256001 2025-10-26,10:48:32.000,299,11066660,-795,0,1761475711,15176.751777799996,172.14179847000196,50709.426439680006 2025-10-26,10:48:33.000,299,11066778,-795,0,1761475712,15176.758514109992,172.1981915100041,50709.49631088001 2025-10-26,10:48:34.000,299,11066712,-795,0,1761475713,15176.745041490001,172.1347493400026,50709.48932376 2025-10-26,10:48:35.000,299,11066788,-795,0,1761475714,15176.650733149996,172.16294586000004,50709.405478320004 2025-10-26,10:48:36.000,299,11066738,-795,0,1761475715,15176.718096249992,172.19114238000475,50709.48932376 2025-10-26,10:48:37.000,299,11066647,-795,0,1761475716,15176.765250420001,172.1981915100041,50709.44041392 2025-10-26,10:48:38.000,299,11066714,-795,0,1761475717,15176.670942079996,172.09245455999917,50709.38451696 2025-10-26,10:48:39.000,299,11066714,-795,0,1761475718,15176.792195659997,172.16294586000004,50709.524259360005 2025-10-26,10:48:40.000,299,11066794,-795,0,1761475719,15176.704623630001,172.11360195000452,50709.4334268 2025-10-26,10:48:41.000,299,11066708,-795,0,1761475720,15176.691151009996,172.14179847000196,50709.3635556 2025-10-26,10:48:42.000,299,11066738,-795,0,1761475721,15176.637260529991,172.1699949899994,50709.34259424 2025-10-26,10:48:43.000,299,11066755,-795,0,1761475722,15176.650733149996,172.21933890000219,50709.4334268 2025-10-26,10:48:44.000,299,11066680,-795,0,1761475723,15176.650733149996,172.1981915100041,50709.34958136001 2025-10-26,10:48:45.000,299,11066814,-795,0,1761475724,15176.64399684,172.30392846000177,50709.37752984001 2025-10-26,10:48:46.000,299,11066651,-795,0,1761475725,15176.738305179992,172.2686828099977,50709.3635556 2025-10-26,10:48:47.000,299,11066806,-795,0,1761475726,15176.745041490001,172.35327237000456,50709.39150408 2025-10-26,10:48:48.000,299,11066737,-795,0,1761475727,15176.792195659997,172.30392846000177,50709.37752984001 2025-10-26,10:48:49.000,299,11066752,-795,0,1761475728,15176.751777799996,172.34622323999793,50709.44041392 2025-10-26,10:48:50.000,299,11066821,-795,0,1761475729,15176.738305179992,172.2968793300024,50709.31464576 2025-10-26,10:48:51.000,299,11066804,-795,0,1761475730,15176.718096249992,172.36737063000328,50709.405478320004 2025-10-26,10:48:52.000,299,11066578,-795,0,1761475731,15176.724832560001,172.3180267200005,50709.356568480005 2025-10-26,10:48:53.000,299,11066762,-795,0,1761475732,15176.792195659997,172.38851802000136,50709.44740104001 2025-10-26,10:48:54.000,299,11066742,-795,0,1761475733,15176.798931969992,172.38851802000136,50709.31464576 2025-10-26,10:48:55.000,299,11066705,-795,0,1761475734,15176.751777799996,172.3180267200005,50709.3635556 2025-10-26,10:48:56.000,299,11066740,-795,0,1761475735,15176.758514109992,172.30392846000177,50709.34259424 2025-10-26,10:48:57.000,299,11066695,-795,0,1761475736,15176.785459350001,172.36032150000392,50709.32862000001 2025-10-26,10:48:58.000,299,11066685,-795,0,1761475737,15176.825877210002,172.30392846000177,50709.38451696 2025-10-26,10:48:59.000,299,11066741,-795,0,1761475738,15176.751777799996,172.31097759000113,50709.33560712 2025-10-26,10:49:00.000,299,11066790,-795,0,1761475739,15176.792195659997,172.27573194000433,50709.31464576 2025-10-26,10:49:01.000,299,11066725,-795,0,1761475740,15176.704623630001,172.26163367999834,50709.39849120001 2025-10-26,10:49:02.000,299,11066745,-795,0,1761475741,15176.745041490001,172.25458454999898,50709.39150408 2025-10-26,10:49:03.000,299,11066764,-795,0,1761475742,15176.758514109992,172.3180267200005,50709.51028512 2025-10-26,10:49:04.000,299,11066757,-795,0,1761475743,15176.785459350001,172.25458454999898,50709.38451696 2025-10-26,10:49:05.000,299,11066867,-795,0,1761475744,15176.731568869996,172.36737063000328,50709.34259424 2025-10-26,10:49:06.000,299,11066767,-795,0,1761475745,15176.785459350001,172.22638803000154,50709.41945256001 2025-10-26,10:49:07.000,299,11066696,-795,0,1761475746,15176.731568869996,172.30392846000177,50709.4334268 2025-10-26,10:49:08.000,299,11066674,-795,0,1761475747,15176.704623630001,172.3321249799992,50709.3635556 2025-10-26,10:49:09.000,299,11066712,-795,0,1761475748,15176.657469459991,172.32507584999985,50709.32163288 2025-10-26,10:49:10.000,299,11066670,-795,0,1761475749,15176.697887319991,172.3321249799992,50709.356568480005 2025-10-26,10:49:11.000,299,11066783,-795,0,1761475750,15176.62378791,172.36737063000328,50709.34259424 2025-10-26,10:49:12.000,299,11066708,-795,0,1761475751,15176.650733149996,172.28983020000305,50709.34958136001 2025-10-26,10:49:13.000,299,11066679,-795,0,1761475752,15176.758514109992,172.36737063000328,50709.37752984001 2025-10-26,10:49:14.000,299,11066867,-795,0,1761475753,15176.738305179992,172.43786193000415,50709.34958136001 2025-10-26,10:49:15.000,299,11066819,-795,0,1761475754,15176.718096249992,172.49425496999902,50709.38451696 2025-10-26,10:49:16.000,299,11066656,-795,0,1761475755,15176.731568869996,172.43786193000415,50709.2936844 2025-10-26,10:49:17.000,299,11066790,-795,0,1761475756,15176.724832560001,172.42376366999815,50709.32163288 2025-10-26,10:49:18.000,299,11066699,-795,0,1761475757,15176.724832560001,172.45196019000286,50709.27272304 2025-10-26,10:49:19.000,299,11066728,-795,0,1761475758,15176.704623630001,172.47310758000094,50709.32862000001 2025-10-26,10:49:20.000,299,11066795,-795,0,1761475759,15176.724832560001,172.4449110600035,50709.307658640006 2025-10-26,10:49:21.000,299,11066694,-795,0,1761475760,15176.718096249992,172.42376366999815,50709.307658640006 2025-10-26,10:49:22.000,299,11066727,-795,0,1761475761,15176.718096249992,172.45196019000286,50709.27272304 2025-10-26,10:49:23.000,299,11066651,-795,0,1761475762,15176.792195659997,172.46605845000158,50709.27971016001 2025-10-26,10:49:24.000,299,11066795,-795,0,1761475763,15176.771986729997,172.45196019000286,50709.37752984001 2025-10-26,10:49:25.000,299,11066786,-795,0,1761475764,15176.718096249992,172.46605845000158,50709.27272304 2025-10-26,10:49:26.000,299,11066771,-795,0,1761475765,15176.812404589997,172.55064801000117,50709.27272304 2025-10-26,10:49:27.000,299,11066803,-755,0,1761475766,15176.785459350001,172.47310758000094,50709.258748800006 2025-10-26,10:49:28.000,299,11066699,-795,0,1761475767,15176.778723039992,172.48720583999966,50709.31464576 2025-10-26,10:49:29.000,299,11066679,-795,0,1761475768,15176.758514109992,172.47310758000094,50709.20983896001 2025-10-26,10:49:30.000,299,11066670,-795,0,1761475769,15176.819140899992,172.50130409999838,50709.20983896001 2025-10-26,10:49:31.000,299,11066610,-795,0,1761475770,15176.819140899992,172.45196019000286,50709.119006400004 2025-10-26,10:49:32.000,299,11066699,-795,0,1761475771,15176.846086140002,172.45900932000222,50709.23080032001 2025-10-26,10:49:33.000,299,11066675,-795,0,1761475772,15176.798931969992,172.4308128000048,50709.25176168001 2025-10-26,10:49:34.000,299,11066631,-795,0,1761475773,15176.738305179992,172.4308128000048,50709.19586472 2025-10-26,10:49:35.000,299,11066711,-795,0,1761475774,15176.832613519997,172.37441976000264,50709.25176168001 2025-10-26,10:49:36.000,299,11066763,-795,0,1761475775,15176.832613519997,172.4449110600035,50709.27971016001 2025-10-26,10:49:37.000,299,11066764,-795,0,1761475776,15176.819140899992,172.3180267200005,50709.31464576 2025-10-26,10:49:38.000,299,11066783,-795,0,1761475777,15176.805668280002,172.21933890000219,50709.2936844 2025-10-26,10:49:39.000,299,11066693,-795,0,1761475778,15176.778723039992,172.34622323999793,50709.18189048001 2025-10-26,10:49:40.000,299,11066690,-795,0,1761475779,15176.745041490001,172.26163367999834,50709.23080032001 2025-10-26,10:49:41.000,299,11066667,-795,0,1761475780,15176.704623630001,172.28983020000305,50709.258748800006 2025-10-26,10:49:42.000,299,11066788,-795,0,1761475781,15176.785459350001,172.20524064000347,50709.32163288 2025-10-26,10:49:43.000,299,11066868,-795,0,1761475782,15176.758514109992,172.28983020000305,50709.32163288 2025-10-26,10:49:44.000,299,11066732,-795,0,1761475783,15176.711359939996,172.28983020000305,50709.20285184 2025-10-26,10:49:45.000,299,11066655,-795,0,1761475784,15176.785459350001,172.34622323999793,50709.27971016001 2025-10-26,10:49:46.000,299,11066745,-795,0,1761475785,15176.785459350001,172.26163367999834,50709.27272304 2025-10-26,10:49:47.000,299,11066805,-795,0,1761475786,15176.758514109992,172.2968793300024,50709.25176168001 2025-10-26,10:49:48.000,299,11066781,-795,0,1761475787,15176.758514109992,172.24048629000026,50709.20983896001 2025-10-26,10:49:49.000,299,11066701,-795,0,1761475788,15176.792195659997,172.26163367999834,50709.21682608 2025-10-26,10:49:50.000,299,11066687,-795,0,1761475789,15176.846086140002,172.21933890000219,50709.237787440004 2025-10-26,10:49:51.000,299,11066709,-795,0,1761475790,15176.852822449997,172.25458454999898,50709.25176168001 2025-10-26,10:49:52.000,299,11066771,-795,0,1761475791,15176.893240309997,172.25458454999898,50709.3635556 2025-10-26,10:49:53.000,299,11066709,-795,0,1761475792,15176.832613519997,172.21933890000219,50709.286697280004 2025-10-26,10:49:54.000,299,11066627,-795,0,1761475793,15176.839349829992,172.24048629000026,50709.286697280004 2025-10-26,10:49:55.000,299,11066778,-795,0,1761475794,15176.825877210002,172.27573194000433,50709.25176168001 2025-10-26,10:49:56.000,299,11066758,-795,0,1761475795,15176.798931969992,172.32507584999985,50709.20983896001 2025-10-26,10:49:57.000,299,11066711,-795,0,1761475796,15176.697887319991,172.26163367999834,50709.307658640006 2025-10-26,10:49:58.000,299,11066719,-795,0,1761475797,15176.738305179992,172.27573194000433,50709.25176168001 2025-10-26,10:49:59.000,299,11066710,-795,0,1761475798,15176.751777799996,172.2334371600009,50709.188877600005 2025-10-26,10:50:00.000,299,11066831,-795,0,1761475799,15176.684414700001,172.2686828099977,50709.16092912001 2025-10-26,10:50:01.000,299,11066800,-795,0,1761475800,15176.718096249992,172.32507584999985,50709.07708368 2025-10-26,10:50:02.000,299,11066717,-795,0,1761475801,15176.731568869996,172.30392846000177,50709.139967760006 2025-10-26,10:50:03.000,299,11066776,-795,0,1761475802,15176.785459350001,172.2827810700037,50709.16092912001 2025-10-26,10:50:04.000,299,11066678,-795,0,1761475803,15176.825877210002,172.26163367999834,50709.12599352 2025-10-26,10:50:05.000,299,11066746,-795,0,1761475804,15176.771986729997,172.32507584999985,50709.091057920006 2025-10-26,10:50:06.000,299,11066792,-795,0,1761475805,15176.846086140002,172.35327237000456,50709.14695488 2025-10-26,10:50:07.000,299,11066692,-795,0,1761475806,15176.866295070002,172.32507584999985,50709.07708368 2025-10-26,10:50:08.000,299,11066825,-795,0,1761475807,15176.879767689992,172.22638803000154,50709.07708368 2025-10-26,10:50:09.000,299,11066696,-795,0,1761475808,15176.920185549992,172.39556715000072,50709.13298064001 2025-10-26,10:50:10.000,299,11066756,-795,0,1761475809,15176.913449239997,172.36032150000392,50709.139967760006 2025-10-26,10:50:11.000,299,11066716,-795,0,1761475810,15176.913449239997,172.4308128000048,50709.17490336 2025-10-26,10:50:12.000,299,11066642,-795,0,1761475811,15176.920185549992,172.381468890002,50709.11201928001 2025-10-26,10:50:13.000,299,11066719,-795,0,1761475812,15176.926921860002,172.39556715000072,50709.19586472 2025-10-26,10:50:14.000,299,11066665,-795,0,1761475813,15177.014493889998,172.36032150000392,50709.139967760006 2025-10-26,10:50:15.000,299,11066682,-795,0,1761475814,15176.980812339993,172.45196019000286,50709.21682608 2025-10-26,10:50:16.000,299,11066698,-795,0,1761475815,15176.960603409992,172.36032150000392,50709.11201928001 2025-10-26,10:50:17.000,299,11066795,-795,0,1761475816,15176.980812339993,172.3321249799992,50709.10503216 2025-10-26,10:50:18.000,299,11066756,-795,0,1761475817,15177.021230199993,172.50130409999838,50709.139967760006 2025-10-26,10:50:19.000,299,11066812,-795,0,1761475818,15177.048175440003,172.45196019000286,50709.12599352 2025-10-26,10:50:20.000,299,11066744,-795,0,1761475819,15176.994284959997,172.48720583999966,50709.16791624 2025-10-26,10:50:21.000,299,11066691,-795,0,1761475820,15177.007757580002,172.46605845000158,50709.13298064001 2025-10-26,10:50:22.000,299,11066798,-795,0,1761475821,15177.061648059993,172.38851802000136,50709.16092912001 2025-10-26,10:50:23.000,299,11066772,-795,0,1761475822,15177.034702819998,172.45900932000222,50709.19586472 2025-10-26,10:50:24.000,299,11066836,-795,0,1761475823,15177.007757580002,172.4801567100003,50709.14695488 2025-10-26,10:50:25.000,299,11066679,-795,0,1761475824,15177.075120679998,172.5435988800018,50709.20285184 2025-10-26,10:50:26.000,299,11066732,-795,0,1761475825,15177.075120679998,172.5929427900046,50709.17490336 2025-10-26,10:50:27.000,299,11066773,-795,0,1761475826,15177.068384369988,172.52245149000373,50709.258748800006 2025-10-26,10:50:28.000,299,11066809,-795,0,1761475827,15177.142483779993,172.52245149000373,50709.27971016001 2025-10-26,10:50:29.000,299,11066624,-795,0,1761475828,15177.162692709993,172.53654975000245,50709.21682608 2025-10-26,10:50:30.000,299,11066885,-795,0,1761475829,15177.135747469998,172.53654975000245,50709.27272304 2025-10-26,10:50:31.000,299,11066836,-795,0,1761475830,15177.155956399998,172.50835322999774,50709.20285184 2025-10-26,10:50:32.000,299,11066761,-795,0,1761475831,15177.149220089988,172.5295006200031,50709.23080032001 2025-10-26,10:50:33.000,299,11066723,-795,0,1761475832,15177.149220089988,172.51540236000437,50709.2936844 2025-10-26,10:50:34.000,299,11066659,-795,0,1761475833,15177.203110569993,172.58589365999796,50709.16791624 2025-10-26,10:50:35.000,299,11066673,-795,0,1761475834,15177.189637949989,172.5435988800018,50709.153942 2025-10-26,10:50:36.000,299,11066761,-795,0,1761475835,15177.135747469998,172.5647462699999,50709.16092912001 2025-10-26,10:50:37.000,299,11066716,-795,0,1761475836,15177.216583189998,172.5295006200031,50709.153942 2025-10-26,10:50:38.000,299,11066860,-795,0,1761475837,15177.236792119998,172.5647462699999,50709.119006400004 2025-10-26,10:50:39.000,299,11066807,-795,0,1761475838,15177.203110569993,172.61409018000268,50709.10503216 2025-10-26,10:50:40.000,299,11066796,-795,0,1761475839,15177.216583189998,172.51540236000437,50709.14695488 2025-10-26,10:50:41.000,299,11066673,-795,0,1761475840,15177.236792119998,172.53654975000245,50709.070096560004 2025-10-26,10:50:42.000,299,11066861,-795,0,1761475841,15177.209846879989,172.53654975000245,50709.08407080001 2025-10-26,10:50:43.000,299,11066833,-795,0,1761475842,15177.263737359994,172.5435988800018,50709.10503216 2025-10-26,10:50:44.000,299,11066569,-795,0,1761475843,15177.176165329998,172.51540236000437,50709.03516096 2025-10-26,10:50:45.000,299,11066718,-795,0,1761475844,15177.209846879989,172.5647462699999,50709.04214808001 2025-10-26,10:50:46.000,299,11066631,-795,0,1761475845,15177.230055809989,172.55769714000053,50709.11201928001 2025-10-26,10:50:47.000,299,11066826,-795,0,1761475846,15177.236792119998,172.52245149000373,50709.021186720005 2025-10-26,10:50:48.000,299,11066687,-795,0,1761475847,15177.196374259998,172.63523757000075,50709.091057920006 2025-10-26,10:50:49.000,299,11066614,-795,0,1761475848,15177.310891529989,172.50835322999774,50709.02817384 2025-10-26,10:50:50.000,299,11066780,-795,0,1761475849,15177.209846879989,172.55064801000117,50709.00022536 2025-10-26,10:50:51.000,299,11066738,-795,0,1761475850,15177.257001049999,172.5435988800018,50709.10503216 2025-10-26,10:50:52.000,299,11066626,-795,0,1761475851,15177.304155219994,172.52245149000373,50709.00022536 2025-10-26,10:50:53.000,299,11066724,-795,0,1761475852,15177.216583189998,172.58589365999796,50709.03516096 2025-10-26,10:50:54.000,299,11066655,-795,0,1761475853,15177.176165329998,172.57179539999925,50708.96528976001 2025-10-26,10:50:55.000,299,11066802,-795,0,1761475854,15177.196374259998,172.53654975000245,50709.00721248 2025-10-26,10:50:56.000,299,11066835,-795,0,1761475855,15177.263737359994,172.48720583999966,50709.13298064001 2025-10-26,10:50:57.000,299,11066694,-795,0,1761475856,15177.169429019988,172.46605845000158,50709.04214808001 2025-10-26,10:50:58.000,299,11066712,-795,0,1761475857,15177.149220089988,172.53654975000245,50708.98625112 2025-10-26,10:50:59.000,299,11066687,-795,0,1761475858,15177.203110569993,172.4449110600035,50709.00022536 2025-10-26,10:51:00.000,299,11066729,-795,0,1761475859,15177.135747469998,172.55064801000117,50709.06310944001 2025-10-26,10:51:01.000,299,11066758,-795,0,1761475860,15177.209846879989,172.52245149000373,50709.04214808001 2025-10-26,10:51:02.000,299,11066690,-795,0,1761475861,15177.189637949989,172.45900932000222,50709.10503216 2025-10-26,10:51:03.000,299,11066776,-795,0,1761475862,15177.149220089988,172.58589365999796,50709.04214808001 2025-10-26,10:51:04.000,299,11066702,-795,0,1761475863,15177.209846879989,172.5295006200031,50709.09804504 2025-10-26,10:51:05.000,299,11066846,-795,0,1761475864,15177.236792119998,172.45900932000222,50709.021186720005 2025-10-26,10:51:06.000,299,11066764,-795,0,1761475865,15177.203110569993,172.45196019000286,50709.00022536 2025-10-26,10:51:07.000,299,11066701,-795,0,1761475866,15177.216583189998,172.52245149000373,50708.94432840001 2025-10-26,10:51:08.000,299,11066739,-795,0,1761475867,15177.176165329998,172.4801567100003,50709.00022536 2025-10-26,10:51:09.000,299,11066750,-795,0,1761475868,15177.209846879989,172.48720583999966,50709.0491352 2025-10-26,10:51:10.000,299,11066801,-795,0,1761475869,15177.263737359994,172.47310758000094,50708.93734128 2025-10-26,10:51:11.000,299,11066745,-795,0,1761475870,15177.236792119998,172.45900932000222,50708.902405680004 2025-10-26,10:51:12.000,299,11066640,-795,0,1761475871,15177.223319499994,172.40966540999943,50708.972276880006 2025-10-26,10:51:13.000,299,11066803,-795,0,1761475872,15177.236792119998,172.45196019000286,50708.9093928 2025-10-26,10:51:14.000,299,11066748,-795,0,1761475873,15177.243528429994,172.48720583999966,50709.00721248 2025-10-26,10:51:15.000,299,11066829,-795,0,1761475874,15177.250264739989,172.43786193000415,50708.99323824001 2025-10-26,10:51:16.000,299,11066741,-795,0,1761475875,15177.250264739989,172.4801567100003,50709.00022536 2025-10-26,10:51:17.000,299,11066784,-795,0,1761475876,15177.230055809989,172.43786193000415,50709.02817384 2025-10-26,10:51:18.000,299,11066696,-795,0,1761475877,15177.209846879989,172.50835322999774,50709.00022536 2025-10-26,10:51:19.000,299,11066701,-635,0,1761475878,15177.243528429994,172.45900932000222,50709.04214808001 2025-10-26,10:51:20.000,299,11066716,-795,0,1761475879,15177.243528429994,172.5295006200031,50709.02817384 2025-10-26,10:51:21.000,299,11066631,-795,0,1761475880,15177.216583189998,172.58589365999796,50708.86048296 2025-10-26,10:51:22.000,299,11066736,-795,0,1761475881,15177.297418909999,172.4801567100003,50708.9093928 2025-10-26,10:51:23.000,299,11066658,-795,0,1761475882,15177.277209979999,172.48720583999966,50709.02817384 2025-10-26,10:51:24.000,299,11066664,-795,0,1761475883,15177.236792119998,172.46605845000158,50708.88144432 2025-10-26,10:51:25.000,299,11066771,-795,0,1761475884,15177.230055809989,172.5435988800018,50708.81157312 2025-10-26,10:51:26.000,299,11066655,-755,0,1761475885,15177.317627839999,172.36032150000392,50708.9093928 2025-10-26,10:51:27.000,299,11066692,-795,0,1761475886,15177.290682599989,172.50130409999838,50709.0491352 2025-10-26,10:51:28.000,299,11066789,-795,0,1761475887,15177.297418909999,172.40261628000007,50709.01419960001 2025-10-26,10:51:29.000,299,11066575,-795,0,1761475888,15177.384990939994,172.4801567100003,50709.02817384 2025-10-26,10:51:30.000,299,11066701,-795,0,1761475889,15177.358045699999,172.45196019000286,50708.96528976001 2025-10-26,10:51:31.000,299,11066686,-795,0,1761475890,15177.337836769999,172.4449110600035,50708.972276880006 2025-10-26,10:51:32.000,299,11066754,-795,0,1761475891,15177.378254629999,172.34622323999793,50709.0491352 2025-10-26,10:51:33.000,299,11066534,-635,0,1761475892,15177.344573079994,172.39556715000072,50708.91637992001 2025-10-26,10:51:34.000,299,11066670,-795,0,1761475893,15177.35130938999,172.33917410999857,50709.0491352 2025-10-26,10:51:35.000,299,11066704,-795,0,1761475894,15177.39172724999,172.37441976000264,50709.02817384 2025-10-26,10:51:36.000,299,11066594,-795,0,1761475895,15177.39172724999,172.35327237000456,50709.06310944001 2025-10-26,10:51:37.000,299,11066738,-795,0,1761475896,15177.35130938999,172.34622323999793,50708.972276880006 2025-10-26,10:51:38.000,299,11066737,-795,0,1761475897,15177.310891529989,172.27573194000433,50708.99323824001 2025-10-26,10:51:39.000,299,11066807,-795,0,1761475898,15177.398463559999,172.3321249799992,50709.03516096 2025-10-26,10:51:40.000,299,11066690,-795,0,1761475899,15177.43888142,172.2686828099977,50709.01419960001 2025-10-26,10:51:41.000,299,11066618,-795,0,1761475900,15177.45235403999,172.21228977000283,50709.11201928001 2025-10-26,10:51:42.000,299,11066709,-795,0,1761475901,15177.49277189999,172.24753541999962,50709.05612232 2025-10-26,10:51:43.000,299,11066657,-795,0,1761475902,15177.506244519995,172.31097759000113,50709.09804504 2025-10-26,10:51:44.000,299,11066766,-795,0,1761475903,15177.526453449995,172.2968793300024,50709.13298064001 2025-10-26,10:51:45.000,299,11066716,-795,0,1761475904,15177.465826659994,172.24048629000026,50709.119006400004 2025-10-26,10:51:46.000,299,11066656,-795,0,1761475905,15177.51298082999,172.24753541999962,50709.10503216 2025-10-26,10:51:47.000,299,11066805,-795,0,1761475906,15177.49277189999,172.27573194000433,50709.11201928001 2025-10-26,10:51:48.000,299,11066635,-795,0,1761475907,15177.43888142,172.2686828099977,50709.06310944001 2025-10-26,10:51:49.000,299,11066698,-795,0,1761475908,15177.55339868999,172.3180267200005,50709.08407080001 2025-10-26,10:51:50.000,299,11066634,-795,0,1761475909,15177.55339868999,172.21228977000283,50709.12599352 2025-10-26,10:51:51.000,299,11066759,-795,0,1761475910,15177.53992607,172.30392846000177,50709.00022536 2025-10-26,10:51:52.000,299,11066630,-795,0,1761475911,15177.607289169995,172.31097759000113,50709.188877600005 2025-10-26,10:51:53.000,299,11066740,-795,0,1761475912,15177.546662379995,172.32507584999985,50709.070096560004 2025-10-26,10:51:54.000,299,11066691,-795,0,1761475913,15177.560135,172.28983020000305,50709.07708368 2025-10-26,10:51:55.000,299,11066789,-795,0,1761475914,15177.607289169995,172.27573194000433,50709.07708368 2025-10-26,10:51:56.000,299,11066797,-795,0,1761475915,15177.58034393,172.31097759000113,50709.06310944001 2025-10-26,10:51:57.000,299,11066728,-795,0,1761475916,15177.59381654999,172.2968793300024,50709.0491352 2025-10-26,10:51:58.000,299,11066599,-795,0,1761475917,15177.53992607,172.31097759000113,50709.05612232 2025-10-26,10:51:59.000,299,11066745,-795,0,1761475918,15177.58034393,172.381468890002,50709.01419960001 2025-10-26,10:52:00.000,299,11066759,-795,0,1761475919,15177.546662379995,172.31097759000113,50709.04214808001 2025-10-26,10:52:01.000,299,11066743,-795,0,1761475920,15177.60055286,172.31097759000113,50709.08407080001 2025-10-26,10:52:02.000,299,11066757,-795,0,1761475921,15177.57360761999,172.24048629000026,50709.03516096 2025-10-26,10:52:03.000,299,11066740,-795,0,1761475922,15177.607289169995,172.22638803000154,50709.14695488 2025-10-26,10:52:04.000,299,11066744,-795,0,1761475923,15177.60055286,172.28983020000305,50708.972276880006 2025-10-26,10:52:05.000,299,11066687,-795,0,1761475924,15177.68138858,172.19114238000475,50709.070096560004 2025-10-26,10:52:06.000,299,11066749,-795,0,1761475925,15177.63423440999,172.20524064000347,50709.09804504 2025-10-26,10:52:07.000,299,11066780,-795,0,1761475926,15177.647707029995,172.26163367999834,50709.07708368 2025-10-26,10:52:08.000,299,11066697,-795,0,1761475927,15177.67465226999,172.19114238000475,50709.0491352 2025-10-26,10:52:09.000,299,11066740,-795,0,1761475928,15177.67465226999,172.25458454999898,50709.021186720005 2025-10-26,10:52:10.000,299,11066723,-795,0,1761475929,15177.62076179,172.22638803000154,50708.99323824001 2025-10-26,10:52:11.000,299,11066772,-795,0,1761475930,15177.688124889995,172.2686828099977,50709.07708368 2025-10-26,10:52:12.000,299,11066747,-795,0,1761475931,15177.64097072,172.1699949899994,50709.119006400004 2025-10-26,10:52:13.000,299,11066742,-795,0,1761475932,15177.58034393,172.3180267200005,50709.08407080001 2025-10-26,10:52:14.000,299,11066724,-795,0,1761475933,15177.627498099995,172.2686828099977,50709.00721248 2025-10-26,10:52:15.000,299,11066698,-795,0,1761475934,15177.61402547999,172.11360195000452,50709.13298064001 2025-10-26,10:52:16.000,299,11066795,-795,0,1761475935,15177.688124889995,172.26163367999834,50709.091057920006 2025-10-26,10:52:17.000,299,11066667,-795,0,1761475936,15177.60055286,172.21933890000219,50709.09804504 2025-10-26,10:52:18.000,299,11066840,-795,0,1761475937,15177.67465226999,172.20524064000347,50709.11201928001 2025-10-26,10:52:19.000,299,11066851,-795,0,1761475938,15177.64097072,172.2686828099977,50709.00022536 2025-10-26,10:52:20.000,299,11066874,-795,0,1761475939,15177.647707029995,172.22638803000154,50708.98625112 2025-10-26,10:52:21.000,299,11066671,-635,0,1761475940,15177.65444333999,172.2334371600009,50708.972276880006 2025-10-26,10:52:22.000,299,11066627,-795,0,1761475941,15177.728542749996,172.25458454999898,50708.98625112 2025-10-26,10:52:23.000,299,11066757,-795,0,1761475942,15177.67465226999,172.2827810700037,50708.93734128 2025-10-26,10:52:24.000,299,11066726,-795,0,1761475943,15177.75548798999,172.22638803000154,50709.09804504 2025-10-26,10:52:25.000,299,11066822,-795,0,1761475944,15177.67465226999,172.1699949899994,50708.98625112 2025-10-26,10:52:26.000,299,11066628,-795,0,1761475945,15177.72180644,172.21933890000219,50709.119006400004 2025-10-26,10:52:27.000,299,11066848,-795,0,1761475946,15177.70159751,172.1840932499981,50709.05612232 2025-10-26,10:52:28.000,299,11066685,-795,0,1761475947,15177.69486119999,172.1699949899994,50709.05612232 2025-10-26,10:52:29.000,299,11066661,-795,0,1761475948,15177.68138858,172.27573194000433,50709.05612232 2025-10-26,10:52:30.000,299,11066796,-795,0,1761475949,15177.728542749996,172.21228977000283,50709.01419960001 2025-10-26,10:52:31.000,299,11066643,-755,0,1761475950,15177.68138858,172.3180267200005,50709.01419960001 2025-10-26,10:52:32.000,299,11066826,-795,0,1761475951,15177.607289169995,172.31097759000113,50708.99323824001 2025-10-26,10:52:33.000,299,11066680,-795,0,1761475952,15177.61402547999,172.24048629000026,50709.091057920006 2025-10-26,10:52:34.000,299,11066817,-795,0,1761475953,15177.63423440999,172.2968793300024,50708.98625112 2025-10-26,10:52:35.000,299,11066619,-795,0,1761475954,15177.67465226999,172.38851802000136,50709.04214808001 2025-10-26,10:52:36.000,299,11066745,-795,0,1761475955,15177.72180644,172.35327237000456,50709.10503216 2025-10-26,10:52:37.000,299,11066756,-795,0,1761475956,15177.64097072,172.4167145399988,50709.021186720005 2025-10-26,10:52:38.000,299,11066786,-795,0,1761475957,15177.58034393,172.28983020000305,50709.09804504 2025-10-26,10:52:39.000,299,11066727,-795,0,1761475958,15177.61402547999,172.39556715000072,50709.07708368 2025-10-26,10:52:40.000,299,11066740,-795,0,1761475959,15177.58034393,172.381468890002,50709.153942 2025-10-26,10:52:41.000,299,11066773,-795,0,1761475960,15177.58034393,172.40966540999943,50709.091057920006 2025-10-26,10:52:42.000,299,11066696,-795,0,1761475961,15177.53992607,172.381468890002,50709.08407080001 2025-10-26,10:52:43.000,299,11066793,-795,0,1761475962,15177.58034393,172.47310758000094,50709.13298064001 2025-10-26,10:52:44.000,299,11066766,-795,0,1761475963,15177.55339868999,172.37441976000264,50709.01419960001 2025-10-26,10:52:45.000,299,11066833,-795,0,1761475964,15177.526453449995,172.42376366999815,50709.07708368 2025-10-26,10:52:46.000,299,11066758,-795,0,1761475965,15177.526453449995,172.40966540999943,50709.00721248 2025-10-26,10:52:47.000,299,11066841,-795,0,1761475966,15177.566871309995,172.46605845000158,50709.04214808001 2025-10-26,10:52:48.000,299,11066812,-795,0,1761475967,15177.607289169995,172.40966540999943,50709.10503216 2025-10-26,10:52:49.000,299,11066648,-755,0,1761475968,15177.560135,172.48720583999966,50709.021186720005 2025-10-26,10:52:50.000,299,11066857,-795,0,1761475969,15177.546662379995,172.45900932000222,50709.021186720005 2025-10-26,10:52:51.000,299,11066765,-795,0,1761475970,15177.560135,172.50835322999774,50709.021186720005 2025-10-26,10:52:52.000,299,11066796,-795,0,1761475971,15177.57360761999,172.45196019000286,50709.00721248 2025-10-26,10:52:53.000,299,11066716,-795,0,1761475972,15177.546662379995,172.38851802000136,50709.091057920006 2025-10-26,10:52:54.000,299,11066750,-795,0,1761475973,15177.566871309995,172.4449110600035,50708.98625112 2025-10-26,10:52:55.000,299,11066695,-795,0,1761475974,15177.49950821,172.48720583999966,50709.070096560004 2025-10-26,10:52:56.000,299,11066606,-795,0,1761475975,15177.51971714,172.49425496999902,50708.98625112 2025-10-26,10:52:57.000,299,11066708,-795,0,1761475976,15177.566871309995,172.51540236000437,50709.01419960001 2025-10-26,10:52:58.000,299,11066770,-795,0,1761475977,15177.55339868999,172.4449110600035,50708.979264 2025-10-26,10:52:59.000,299,11066832,-795,0,1761475978,15177.560135,172.50835322999774,50709.02817384 2025-10-26,10:53:00.000,299,11066657,-795,0,1761475979,15177.546662379995,172.5435988800018,50709.070096560004 2025-10-26,10:53:01.000,299,11066681,-795,0,1761475980,15177.58034393,172.5647462699999,50709.02817384 2025-10-26,10:53:02.000,299,11066773,-795,0,1761475981,15177.647707029995,172.61409018000268,50709.02817384 2025-10-26,10:53:03.000,299,11066800,-795,0,1761475982,15177.65444333999,172.5929427900046,50709.0491352 2025-10-26,10:53:04.000,299,11066650,-795,0,1761475983,15177.64097072,172.58589365999796,50709.08407080001 2025-10-26,10:53:05.000,299,11066644,-795,0,1761475984,15177.667915959995,172.5788445299986,50709.17490336 2025-10-26,10:53:06.000,299,11066819,-795,0,1761475985,15177.708333819995,172.6281884400014,50709.021186720005 2025-10-26,10:53:07.000,299,11066660,-795,0,1761475986,15177.7622243,172.59999192000396,50709.06310944001 2025-10-26,10:53:08.000,299,11066759,-795,0,1761475987,15177.74201537,172.5929427900046,50709.02817384 2025-10-26,10:53:09.000,299,11066851,-795,0,1761475988,15177.7622243,172.55064801000117,50709.11201928001 2025-10-26,10:53:10.000,299,11066801,-795,0,1761475989,15177.80264216,172.60704105000332,50709.11201928001 2025-10-26,10:53:11.000,299,11066852,-795,0,1761475990,15177.75548798999,172.55769714000053,50709.08407080001 2025-10-26,10:53:12.000,299,11066702,-795,0,1761475991,15177.78243323,172.42376366999815,50709.02817384 2025-10-26,10:53:13.000,299,11066678,-795,0,1761475992,15177.789169539996,172.39556715000072,50709.16791624 2025-10-26,10:53:14.000,299,11066709,-795,0,1761475993,15177.890214189996,172.47310758000094,50709.13298064001 2025-10-26,10:53:15.000,299,11066719,-795,0,1761475994,15177.883477880001,172.48720583999966,50709.02817384 2025-10-26,10:53:16.000,299,11066746,-795,0,1761475995,15177.856532639991,172.43786193000415,50709.07708368 2025-10-26,10:53:17.000,299,11066644,-795,0,1761475996,15177.836323709991,172.4449110600035,50708.94432840001 2025-10-26,10:53:18.000,299,11066719,-795,0,1761475997,15177.903686810001,172.47310758000094,50709.0491352 2025-10-26,10:53:19.000,299,11066791,-795,0,1761475998,15177.890214189996,172.4801567100003,50708.951315520004 2025-10-26,10:53:20.000,299,11066793,-795,0,1761475999,15177.863268950001,172.37441976000264,50708.99323824001 2025-10-26,10:53:21.000,299,11066680,-795,0,1761476000,15177.890214189996,172.43786193000415,50708.979264 2025-10-26,10:53:22.000,299,11066755,-795,0,1761476001,15177.789169539996,172.3321249799992,50709.021186720005 2025-10-26,10:53:23.000,299,11066674,-795,0,1761476002,15177.80264216,172.5435988800018,50708.9093928 2025-10-26,10:53:24.000,299,11066750,-795,0,1761476003,15177.890214189996,172.47310758000094,50708.79061176 2025-10-26,10:53:25.000,299,11066771,-795,0,1761476004,15177.84306002,172.47310758000094,50708.99323824001 2025-10-26,10:53:26.000,299,11066735,-795,0,1761476005,15177.7622243,172.50835322999774,50709.021186720005 2025-10-26,10:53:27.000,299,11066711,-795,0,1761476006,15177.836323709991,172.43786193000415,50709.00022536 2025-10-26,10:53:28.000,299,11066662,-795,0,1761476007,15177.816114779991,172.5295006200031,50708.9093928 2025-10-26,10:53:29.000,299,11066793,-795,0,1761476008,15177.816114779991,172.55064801000117,50709.03516096 2025-10-26,10:53:30.000,299,11066680,-795,0,1761476009,15177.809378469996,172.5647462699999,50709.00721248 2025-10-26,10:53:31.000,299,11066766,-795,0,1761476010,15177.82285109,172.55769714000053,50709.05612232 2025-10-26,10:53:32.000,299,11066784,-755,0,1761476011,15177.748751679996,172.57179539999925,50709.01419960001 2025-10-26,10:53:33.000,299,11066869,-795,0,1761476012,15177.748751679996,172.52245149000373,50708.93734128 2025-10-26,10:53:34.000,299,11066642,-795,0,1761476013,15177.69486119999,172.52245149000373,50709.00721248 2025-10-26,10:53:35.000,299,11066667,-795,0,1761476014,15177.69486119999,172.6281884400014,50708.979264 2025-10-26,10:53:36.000,299,11066750,-795,0,1761476015,15177.73527905999,172.53654975000245,50708.96528976001 2025-10-26,10:53:37.000,299,11066737,-795,0,1761476016,15177.69486119999,172.64933582999947,50709.03516096 2025-10-26,10:53:38.000,299,11066687,-795,0,1761476017,15177.71507012999,172.71982713000034,50709.070096560004 2025-10-26,10:53:39.000,299,11066698,-795,0,1761476018,15177.667915959995,172.67048322000483,50709.06310944001 2025-10-26,10:53:40.000,299,11066743,-795,0,1761476019,15177.708333819995,172.63523757000075,50709.0491352 2025-10-26,10:53:41.000,299,11066639,-795,0,1761476020,15177.708333819995,172.71277800000098,50709.021186720005 2025-10-26,10:53:42.000,299,11066777,-795,0,1761476021,15177.67465226999,172.6916306100029,50709.03516096 2025-10-26,10:53:43.000,299,11066738,-795,0,1761476022,15177.688124889995,172.7268762599997,50709.08407080001 2025-10-26,10:53:44.000,299,11066760,-795,0,1761476023,15177.75548798999,172.71277800000098,50708.972276880006 2025-10-26,10:53:45.000,299,11066777,-795,0,1761476024,15177.795905849991,172.7550727800044,50709.01419960001 2025-10-26,10:53:46.000,299,11066894,-795,0,1761476025,15177.75548798999,172.8749079900008,50709.070096560004 2025-10-26,10:53:47.000,299,11066657,-795,0,1761476026,15177.748751679996,172.86785886000143,50709.119006400004 2025-10-26,10:53:48.000,299,11066701,-795,0,1761476027,15177.7622243,172.825564079998,50709.06310944001 2025-10-26,10:53:49.000,299,11066753,-795,0,1761476028,15177.768960609996,172.88195712000015,50709.11201928001 2025-10-26,10:53:50.000,299,11066656,-795,0,1761476029,15177.80264216,172.8749079900008,50709.06310944001 2025-10-26,10:53:51.000,299,11066800,-795,0,1761476030,15177.80264216,172.89605537999887,50709.04214808001 2025-10-26,10:53:52.000,299,11066697,-795,0,1761476031,15177.816114779991,172.91720277000422,50709.12599352 2025-10-26,10:53:53.000,299,11066705,-795,0,1761476032,15177.849796329996,172.86080973000207,50709.13298064001 2025-10-26,10:53:54.000,299,11066689,-795,0,1761476033,15177.876741569991,172.88195712000015,50709.07708368 2025-10-26,10:53:55.000,299,11066835,-795,0,1761476034,15177.890214189996,172.84671147000336,50709.16092912001 2025-10-26,10:53:56.000,299,11066789,-795,0,1761476035,15177.870005259996,172.86080973000207,50709.021186720005 2025-10-26,10:53:57.000,299,11066603,-795,0,1761476036,15177.829587399996,172.74097451999842,50709.12599352 2025-10-26,10:53:58.000,299,11066721,-795,0,1761476037,15177.903686810001,172.68458148000354,50709.05612232 2025-10-26,10:53:59.000,299,11066849,-795,0,1761476038,15177.910423119996,172.7550727800044,50709.02817384 2025-10-26,10:54:00.000,299,11066853,-795,0,1761476039,15177.896950499991,172.65638495999883,50709.070096560004 2025-10-26,10:54:01.000,299,11066752,-795,0,1761476040,15177.829587399996,172.62113931000204,50709.02817384 2025-10-26,10:54:02.000,299,11066736,-795,0,1761476041,15177.923895740001,172.55064801000117,50709.119006400004 2025-10-26,10:54:03.000,299,11066805,-795,0,1761476042,15177.84306002,172.5929427900046,50709.091057920006 2025-10-26,10:54:04.000,299,11066778,-795,0,1761476043,15177.870005259996,172.5295006200031,50709.139967760006 2025-10-26,10:54:05.000,299,11066759,-795,0,1761476044,15177.795905849991,172.5295006200031,50709.0491352 2025-10-26,10:54:06.000,299,11066647,-795,0,1761476045,15177.80264216,172.57179539999925,50708.972276880006 2025-10-26,10:54:07.000,299,11066855,-795,0,1761476046,15177.708333819995,172.4801567100003,50709.08407080001 2025-10-26,10:54:08.000,299,11066787,-795,0,1761476047,15177.7622243,172.4449110600035,50709.01419960001 2025-10-26,10:54:09.000,299,11066694,-795,0,1761476048,15177.72180644,172.57179539999925,50709.00022536 2025-10-26,10:54:10.000,299,11066799,-795,0,1761476049,15177.708333819995,172.51540236000437,50708.95830264 2025-10-26,10:54:11.000,299,11066710,-795,0,1761476050,15177.627498099995,172.62113931000204,50708.93035416 2025-10-26,10:54:12.000,299,11066652,-795,0,1761476051,15177.57360761999,172.67753235000418,50708.979264 2025-10-26,10:54:13.000,299,11066718,-795,0,1761476052,15177.506244519995,172.76212191000377,50708.93734128 2025-10-26,10:54:14.000,299,11066730,-795,0,1761476053,15177.398463559999,172.79736756000057,50708.923367040006 2025-10-26,10:54:15.000,299,11066834,-795,0,1761476054,15177.445617729994,172.67753235000418,50708.88144432 2025-10-26,10:54:16.000,299,11066712,-795,0,1761476055,15177.425408799994,172.83261321000464,50708.88843144 2025-10-26,10:54:17.000,299,11066718,-795,0,1761476056,15177.33110045999,172.8890062499995,50709.00721248 2025-10-26,10:54:18.000,299,11066603,-795,0,1761476057,15177.344573079994,172.81851494999864,50708.87445720001 2025-10-26,10:54:19.000,299,11066770,-795,0,1761476058,15177.310891529989,172.91720277000422,50708.88144432 2025-10-26,10:54:20.000,299,11066814,-795,0,1761476059,15177.263737359994,172.98064493999846,50708.88144432 2025-10-26,10:54:21.000,299,11066736,-795,0,1761476060,15177.216583189998,173.0229397200019,50708.902405680004 2025-10-26,10:54:22.000,299,11066803,-795,0,1761476061,15177.257001049999,173.05113623999932,50708.972276880006 2025-10-26,10:54:23.000,299,11066813,-795,0,1761476062,15177.250264739989,173.1498240600049,50708.89541856001 2025-10-26,10:54:24.000,299,11066732,-795,0,1761476063,15177.243528429994,173.1216275400002,50709.00022536 2025-10-26,10:54:25.000,299,11066826,-795,0,1761476064,15177.297418909999,173.19916797000042,50708.93035416 2025-10-26,10:54:26.000,299,11066714,-795,0,1761476065,15177.304155219994,173.20621709999978,50708.951315520004 2025-10-26,10:54:27.000,299,11066717,-795,0,1761476066,15177.41867249,173.26261014000193,50708.96528976001 2025-10-26,10:54:28.000,299,11066667,-795,0,1761476067,15177.398463559999,173.28375753,50708.972276880006 2025-10-26,10:54:29.000,299,11066788,-795,0,1761476068,15177.465826659994,173.3331014400028,50708.93035416 2025-10-26,10:54:30.000,299,11066762,-795,0,1761476069,15177.486035589995,173.36129796000023,50709.03516096 2025-10-26,10:54:31.000,299,11066890,-795,0,1761476070,15177.506244519995,173.3965436100043,50709.02817384 2025-10-26,10:54:32.000,299,11066844,-795,0,1761476071,15177.405199869994,173.4317892600011,50709.05612232 2025-10-26,10:54:33.000,299,11066764,-795,0,1761476072,15177.486035589995,173.4952314300026,50708.99323824001 2025-10-26,10:54:34.000,299,11066781,-795,0,1761476073,15177.45909035,173.47408404000453,50708.9093928 2025-10-26,10:54:35.000,299,11066762,-795,0,1761476074,15177.506244519995,173.43883839000046,50709.00022536 2025-10-26,10:54:36.000,299,11066712,-795,0,1761476075,15177.445617729994,173.45293664999917,50709.07708368 2025-10-26,10:54:37.000,299,11066790,-795,0,1761476076,15177.39172724999,173.48818230000325,50709.08407080001 2025-10-26,10:54:38.000,299,11066724,-795,0,1761476077,15177.384990939994,173.43883839000046,50709.13298064001 2025-10-26,10:54:39.000,299,11066857,-795,0,1761476078,15177.398463559999,173.45293664999917,50709.07708368 2025-10-26,10:54:40.000,299,11066744,-795,0,1761476079,15177.425408799994,173.43883839000046,50709.070096560004 2025-10-26,10:54:41.000,299,11066783,-795,0,1761476080,15177.41193617999,173.3965436100043,50709.070096560004 2025-10-26,10:54:42.000,299,11066799,-795,0,1761476081,15177.384990939994,173.3824453499983,50709.070096560004 2025-10-26,10:54:43.000,299,11066683,-795,0,1761476082,15177.384990939994,173.3683470899996,50709.10503216 2025-10-26,10:54:44.000,299,11066734,-675,0,1761476083,15177.344573079994,173.26261014000193,50709.00721248 2025-10-26,10:54:45.000,299,11066784,-795,0,1761476084,15177.35130938999,173.25556101000257,50709.03516096 2025-10-26,10:54:46.000,299,11066675,-795,0,1761476085,15177.35130938999,173.26965927000128,50709.0491352 2025-10-26,10:54:47.000,299,11066790,-795,0,1761476086,15177.35130938999,173.2203153599985,50709.05612232 2025-10-26,10:54:48.000,299,11066766,-795,0,1761476087,15177.310891529989,173.28375753,50709.070096560004 2025-10-26,10:54:49.000,299,11066833,-795,0,1761476088,15177.310891529989,173.2344136200045,50709.12599352 2025-10-26,10:54:50.000,299,11066779,-795,0,1761476089,15177.297418909999,173.30490491999808,50709.12599352 2025-10-26,10:54:51.000,299,11066837,-755,0,1761476090,15177.324364149994,173.3683470899996,50709.08407080001 2025-10-26,10:54:52.000,299,11066741,-795,0,1761476091,15177.230055809989,173.29080665999936,50709.0491352 2025-10-26,10:54:53.000,299,11066837,-795,0,1761476092,15177.209846879989,173.3683470899996,50709.021186720005 2025-10-26,10:54:54.000,299,11066828,-795,0,1761476093,15177.189637949989,173.35424883000087,50709.00022536 2025-10-26,10:54:55.000,299,11066897,-795,0,1761476094,15177.243528429994,173.42474013000174,50709.06310944001 2025-10-26,10:54:56.000,299,11066686,-795,0,1761476095,15177.162692709993,173.50932969000132,50709.08407080001 2025-10-26,10:54:57.000,299,11066761,-795,0,1761476096,15177.162692709993,173.4952314300026,50709.02817384 2025-10-26,10:54:58.000,299,11066785,-795,0,1761476097,15177.135747469998,173.51637882000068,50709.01419960001 2025-10-26,10:54:59.000,299,11066654,-795,0,1761476098,15177.122274849993,173.5304770799994,50709.07708368 2025-10-26,10:55:00.000,299,11066742,-795,0,1761476099,15177.108802229988,173.5798209900022,50709.03516096 2025-10-26,10:55:01.000,299,11066725,-795,0,1761476100,15177.149220089988,173.66441055000178,50709.070096560004 2025-10-26,10:55:02.000,299,11066733,-795,0,1761476101,15177.122274849993,173.6926070699992,50709.08407080001 2025-10-26,10:55:03.000,299,11066756,-795,0,1761476102,15177.142483779993,173.6785088100005,50709.0491352 2025-10-26,10:55:04.000,299,11066703,-795,0,1761476103,15177.102065919993,173.6785088100005,50709.091057920006 2025-10-26,10:55:05.000,299,11066742,-795,0,1761476104,15177.122274849993,173.72785272000328,50709.02817384 2025-10-26,10:55:06.000,299,11066732,-795,0,1761476105,15177.176165329998,173.75604924000072,50709.05612232 2025-10-26,10:55:07.000,299,11066710,-795,0,1761476106,15177.122274849993,173.70670532999793,50708.979264 2025-10-26,10:55:08.000,299,11066732,-795,0,1761476107,15177.129011159988,173.78424575999816,50708.94432840001 2025-10-26,10:55:09.000,299,11066745,-795,0,1761476108,15177.142483779993,173.68555793999985,50709.021186720005 2025-10-26,10:55:10.000,299,11066686,-795,0,1761476109,15177.169429019988,173.75604924000072,50709.00721248 2025-10-26,10:55:11.000,299,11066728,-795,0,1761476110,15177.196374259998,173.8053931500035,50709.0491352 2025-10-26,10:55:12.000,299,11066788,-795,0,1761476111,15177.189637949989,173.74900011000136,50709.070096560004 2025-10-26,10:55:13.000,299,11066730,-795,0,1761476112,15177.129011159988,173.84768792999967,50709.091057920006 2025-10-26,10:55:14.000,299,11066724,-795,0,1761476113,15177.162692709993,173.83358967000095,50709.09804504 2025-10-26,10:55:15.000,299,11066641,-795,0,1761476114,15177.176165329998,173.84768792999967,50709.00022536 2025-10-26,10:55:16.000,299,11066759,-795,0,1761476115,15177.176165329998,173.8265405400016,50709.02817384 2025-10-26,10:55:17.000,299,11066681,-795,0,1761476116,15177.108802229988,173.97457227000268,50708.94432840001 2025-10-26,10:55:18.000,299,11066783,-795,0,1761476117,15177.142483779993,173.98162140000204,50709.01419960001 2025-10-26,10:55:19.000,299,11066798,-795,0,1761476118,15177.142483779993,174.07326009000099,50709.139967760006 2025-10-26,10:55:20.000,299,11066763,-795,0,1761476119,15177.129011159988,174.10145660999842,50709.11201928001 2025-10-26,10:55:21.000,299,11066873,-795,0,1761476120,15177.155956399998,174.200144430004,50709.06310944001 2025-10-26,10:55:22.000,299,11066850,-795,0,1761476121,15177.176165329998,174.27063573000487,50709.08407080001 2025-10-26,10:55:23.000,299,11066729,-795,0,1761476122,15177.102065919993,174.27063573000487,50708.972276880006 2025-10-26,10:55:24.000,299,11066748,-795,0,1761476123,15177.088593299988,174.31997964000038,50708.972276880006 2025-10-26,10:55:25.000,299,11066909,-795,0,1761476124,15177.135747469998,174.30588138000167,50709.00721248 2025-10-26,10:55:26.000,299,11066742,-795,0,1761476125,15177.081856989993,174.41161832999933,50709.00022536 2025-10-26,10:55:27.000,299,11066902,-795,0,1761476126,15177.102065919993,174.3622744200038,50708.91637992001 2025-10-26,10:55:28.000,299,11066852,-795,0,1761476127,15177.102065919993,174.39047094000125,50709.04214808001 2025-10-26,10:55:29.000,299,11066796,-795,0,1761476128,15177.196374259998,174.48915875999955,50709.021186720005 2025-10-26,10:55:30.000,299,11066707,-795,0,1761476129,15177.169429019988,174.43276572000468,50709.00022536 2025-10-26,10:55:31.000,299,11066654,-795,0,1761476130,15177.189637949989,174.41161832999933,50708.84650872001 2025-10-26,10:55:32.000,299,11066818,-795,0,1761476131,15177.182901639993,174.4468639800034,50708.98625112 2025-10-26,10:55:33.000,299,11066785,-795,0,1761476132,15177.250264739989,174.43981485000404,50709.03516096 2025-10-26,10:55:34.000,299,11066699,-795,0,1761476133,15177.283946289994,174.43981485000404,50708.979264 2025-10-26,10:55:35.000,299,11066767,-795,0,1761476134,15177.317627839999,174.40456919999997,50709.02817384 2025-10-26,10:55:36.000,299,11066777,-795,0,1761476135,15177.270473669989,174.3622744200038,50708.98625112 2025-10-26,10:55:37.000,299,11066798,-795,0,1761476136,15177.35130938999,174.3975200700006,50708.94432840001 2025-10-26,10:55:38.000,299,11066806,-795,0,1761476137,15177.33110045999,174.30588138000167,50708.9093928 2025-10-26,10:55:39.000,299,11066698,-795,0,1761476138,15177.41867249,174.29178312000295,50708.94432840001 2025-10-26,10:55:40.000,299,11066710,-795,0,1761476139,15177.41867249,174.24243921000016,50709.00721248 2025-10-26,10:55:41.000,299,11066718,-795,0,1761476140,15177.398463559999,174.29178312000295,50708.94432840001 2025-10-26,10:55:42.000,299,11066861,-795,0,1761476141,15177.43214510999,174.27063573000487,50708.93035416 2025-10-26,10:55:43.000,299,11066712,-795,0,1761476142,15177.358045699999,174.32702876999974,50709.00022536 2025-10-26,10:55:44.000,299,11066744,-795,0,1761476143,15177.358045699999,174.3340778999991,50708.923367040006 2025-10-26,10:55:45.000,299,11066713,-795,0,1761476144,15177.39172724999,174.25653746999888,50708.98625112 2025-10-26,10:55:46.000,299,11066636,-795,0,1761476145,15177.378254629999,174.27768486000423,50709.03516096 2025-10-26,10:55:47.000,299,11066794,-795,0,1761476146,15177.304155219994,174.3340778999991,50708.98625112 2025-10-26,10:55:48.000,299,11066829,-795,0,1761476147,15177.35130938999,174.3622744200038,50709.09804504 2025-10-26,10:55:49.000,299,11066864,-795,0,1761476148,15177.324364149994,174.3340778999991,50709.0491352 2025-10-26,10:55:50.000,299,11066776,-795,0,1761476149,15177.243528429994,174.32702876999974,50709.070096560004 2025-10-26,10:55:51.000,299,11066762,-795,0,1761476150,15177.216583189998,174.32702876999974,50709.00022536 2025-10-26,10:55:52.000,299,11066827,-795,0,1761476151,15177.149220089988,174.32702876999974,50709.00022536 2025-10-26,10:55:53.000,299,11066713,-795,0,1761476152,15177.155956399998,174.32702876999974,50708.923367040006 2025-10-26,10:55:54.000,299,11066730,-795,0,1761476153,15177.182901639993,174.25653746999888,50709.05612232 2025-10-26,10:55:55.000,299,11066700,-795,0,1761476154,15177.169429019988,174.35522529000446,50708.923367040006 2025-10-26,10:55:56.000,299,11066827,-795,0,1761476155,15177.129011159988,174.2847339900036,50708.98625112 2025-10-26,10:55:57.000,299,11066756,-795,0,1761476156,15177.169429019988,174.31997964000038,50708.94432840001 2025-10-26,10:55:58.000,299,11066785,-795,0,1761476157,15177.155956399998,174.27063573000487,50708.923367040006 2025-10-26,10:55:59.000,299,11066796,-795,0,1761476158,15177.209846879989,174.24243921000016,50708.99323824001 2025-10-26,10:56:00.000,299,11066715,-795,0,1761476159,15177.135747469998,174.25653746999888,50708.94432840001 2025-10-26,10:56:01.000,299,11066664,-795,0,1761476160,15177.135747469998,174.2847339900036,50709.03516096 2025-10-26,10:56:02.000,299,11066737,-795,0,1761476161,15177.149220089988,174.24243921000016,50709.01419960001 2025-10-26,10:56:03.000,299,11066713,-795,0,1761476162,15177.149220089988,174.25653746999888,50708.98625112 2025-10-26,10:56:04.000,299,11066829,-795,0,1761476163,15177.054911749998,174.2847339900036,50708.98625112 2025-10-26,10:56:05.000,299,11066741,-795,0,1761476164,15177.075120679998,174.32702876999974,50708.99323824001 2025-10-26,10:56:06.000,299,11066633,-795,0,1761476165,15177.088593299988,174.35522529000446,50708.88144432 2025-10-26,10:56:07.000,299,11066781,-795,0,1761476166,15177.014493889998,174.41161832999933,50708.83253448 2025-10-26,10:56:08.000,299,11066682,-795,0,1761476167,15177.048175440003,174.3975200700006,50708.902405680004 2025-10-26,10:56:09.000,299,11066667,-795,0,1761476168,15176.987548650002,174.3340778999991,50708.79061176 2025-10-26,10:56:10.000,299,11066763,-795,0,1761476169,15177.001021269993,174.51735528000427,50708.81856024 2025-10-26,10:56:11.000,299,11066765,-795,0,1761476170,15176.953867099997,174.4468639800034,50708.70676632001 2025-10-26,10:56:12.000,299,11066747,-795,0,1761476171,15176.967339720002,174.45391311000276,50708.72772768001 2025-10-26,10:56:13.000,299,11066632,-795,0,1761476172,15176.940394479992,174.52440441000363,50708.853495840005 2025-10-26,10:56:14.000,299,11066771,-795,0,1761476173,15176.947130790002,174.46096224000212,50708.83253448 2025-10-26,10:56:15.000,299,11066737,-795,0,1761476174,15176.893240309997,174.43981485000404,50708.81856024 2025-10-26,10:56:16.000,299,11066813,-795,0,1761476175,15176.866295070002,174.3975200700006,50708.83253448 2025-10-26,10:56:17.000,299,11066799,-795,0,1761476176,15176.873031379997,174.35522529000446,50708.853495840005 2025-10-26,10:56:18.000,299,11066743,-795,0,1761476177,15176.846086140002,174.29178312000295,50708.84650872001 2025-10-26,10:56:19.000,299,11066766,-795,0,1761476178,15176.745041490001,174.34817615999782,50708.82554736001 2025-10-26,10:56:20.000,299,11066672,-795,0,1761476179,15176.745041490001,174.31293051000102,50708.81157312 2025-10-26,10:56:21.000,299,11066700,-795,0,1761476180,15176.731568869996,174.31293051000102,50708.82554736001 2025-10-26,10:56:22.000,299,11066764,-795,0,1761476181,15176.691151009996,174.34817615999782,50708.82554736001 2025-10-26,10:56:23.000,299,11066656,-795,0,1761476182,15176.697887319991,174.24243921000016,50708.82554736001 2025-10-26,10:56:24.000,299,11066723,-795,0,1761476183,15176.731568869996,174.31293051000102,50708.72074056 2025-10-26,10:56:25.000,299,11066657,-795,0,1761476184,15176.664205770001,174.27063573000487,50708.79061176 2025-10-26,10:56:26.000,299,11066878,-795,0,1761476185,15176.697887319991,174.2847339900036,50708.89541856001 2025-10-26,10:56:27.000,299,11066658,-795,0,1761476186,15176.630524219996,174.3340778999991,50708.79759888001 2025-10-26,10:56:28.000,299,11066787,-795,0,1761476187,15176.62378791,174.3622744200038,50708.76266328 2025-10-26,10:56:29.000,299,11066815,-795,0,1761476188,15176.617051599991,174.41161832999933,50708.89541856001 2025-10-26,10:56:30.000,299,11066727,-795,0,1761476189,15176.60357898,174.46096224000212,50708.89541856001 2025-10-26,10:56:31.000,299,11066751,-795,0,1761476190,15176.596842669991,174.47506050000084,50708.79759888001 2025-10-26,10:56:32.000,299,11066628,-795,0,1761476191,15176.596842669991,174.48915875999955,50708.804586000006 2025-10-26,10:56:33.000,299,11066606,-795,0,1761476192,15176.53621587999,174.53145354000299,50708.81157312 2025-10-26,10:56:34.000,299,11066804,-795,0,1761476193,15176.56316112,174.50325701999827,50708.783624640004 2025-10-26,10:56:35.000,299,11066679,-795,0,1761476194,15176.62378791,174.57374831999914,50708.804586000006 2025-10-26,10:56:36.000,299,11066810,-795,0,1761476195,15176.569897429996,174.51735528000427,50708.923367040006 2025-10-26,10:56:37.000,299,11066754,-795,0,1761476196,15176.650733149996,174.51735528000427,50708.79061176 2025-10-26,10:56:38.000,299,11066670,-795,0,1761476197,15176.617051599991,174.55965006000042,50708.7696504 2025-10-26,10:56:39.000,299,11066749,-795,0,1761476198,15176.664205770001,174.46801137000148,50708.70676632001 2025-10-26,10:56:40.000,299,11066777,-795,0,1761476199,15176.664205770001,174.42571658999805,50708.6997792 2025-10-26,10:56:41.000,299,11066626,-795,0,1761476200,15176.670942079996,174.5103061500049,50708.6997792 2025-10-26,10:56:42.000,299,11066875,-795,0,1761476201,15176.657469459991,174.4186674599987,50708.74868904001 2025-10-26,10:56:43.000,299,11066719,-795,0,1761476202,15176.664205770001,174.46096224000212,50708.79759888001 2025-10-26,10:56:44.000,299,11066726,-795,0,1761476203,15176.677678389991,174.4468639800034,50708.67881784001 2025-10-26,10:56:45.000,299,11066714,-795,0,1761476204,15176.670942079996,174.4468639800034,50708.79759888001 2025-10-26,10:56:46.000,299,11066721,-795,0,1761476205,15176.724832560001,174.45391311000276,50708.755676160006 2025-10-26,10:56:47.000,299,11066778,-795,0,1761476206,15176.724832560001,174.5455518000017,50708.88843144 2025-10-26,10:56:48.000,299,11066776,-795,0,1761476207,15176.704623630001,174.53145354000299,50708.83253448 2025-10-26,10:56:49.000,299,11066756,-795,0,1761476208,15176.664205770001,174.51735528000427,50708.7696504 2025-10-26,10:56:50.000,299,11066790,-795,0,1761476209,15176.691151009996,174.4821096300002,50708.783624640004 2025-10-26,10:56:51.000,299,11066835,-795,0,1761476210,15176.590106359996,174.5807974499985,50708.74868904001 2025-10-26,10:56:52.000,299,11066804,-795,0,1761476211,15176.670942079996,174.67243614000472,50708.7696504 2025-10-26,10:56:53.000,299,11066715,-795,0,1761476212,15176.617051599991,174.65128874999937,50708.81157312 2025-10-26,10:56:54.000,299,11066848,-795,0,1761476213,15176.704623630001,174.67948527000408,50708.79061176 2025-10-26,10:56:55.000,299,11066778,-795,0,1761476214,15176.664205770001,174.7288291799996,50708.74868904001 2025-10-26,10:56:56.000,299,11066892,-795,0,1761476215,15176.670942079996,174.62309223000193,50708.783624640004 2025-10-26,10:56:57.000,299,11066704,-795,0,1761476216,15176.677678389991,174.63719049000065,50708.76266328 2025-10-26,10:56:58.000,299,11066862,-795,0,1761476217,15176.691151009996,174.6089939700032,50708.65086936 2025-10-26,10:56:59.000,299,11066688,-795,0,1761476218,15176.610315289996,174.64423962,50708.67881784001 2025-10-26,10:57:00.000,299,11066788,-795,0,1761476219,15176.64399684,174.66538700999808,50708.755676160006 2025-10-26,10:57:01.000,299,11066732,-795,0,1761476220,15176.64399684,174.57374831999914,50708.72772768001 2025-10-26,10:57:02.000,299,11066722,-715,0,1761476221,15176.630524219996,174.5948957100045,50708.72772768001 2025-10-26,10:57:03.000,299,11066627,-795,0,1761476222,15176.64399684,174.64423962,50708.734714800004 2025-10-26,10:57:04.000,299,11066796,-795,0,1761476223,15176.657469459991,174.58784657999786,50708.74868904001 2025-10-26,10:57:05.000,299,11066779,-795,0,1761476224,15176.670942079996,174.5948957100045,50708.81856024 2025-10-26,10:57:06.000,299,11066759,-795,0,1761476225,15176.650733149996,174.65128874999937,50708.74868904001 2025-10-26,10:57:07.000,299,11066645,-795,0,1761476226,15176.664205770001,174.7288291799996,50708.755676160006 2025-10-26,10:57:08.000,299,11066748,-795,0,1761476227,15176.657469459991,174.77817309000238,50708.83253448 2025-10-26,10:57:09.000,299,11066743,-795,0,1761476228,15176.670942079996,174.8557135200026,50708.7696504 2025-10-26,10:57:10.000,299,11066794,-795,0,1761476229,15176.650733149996,174.8557135200026,50708.755676160006 2025-10-26,10:57:11.000,299,11066738,-795,0,1761476230,15176.684414700001,174.8768609100007,50708.77663752001 2025-10-26,10:57:12.000,299,11066800,-795,0,1761476231,15176.630524219996,174.93325395000284,50708.74868904001 2025-10-26,10:57:13.000,299,11066715,-795,0,1761476232,15176.617051599991,174.96145047000027,50708.72074056 2025-10-26,10:57:14.000,299,11066631,-795,0,1761476233,15176.691151009996,175.06013828999858,50708.76266328 2025-10-26,10:57:15.000,299,11066708,-795,0,1761476234,15176.664205770001,175.0389909000005,50708.79759888001 2025-10-26,10:57:16.000,299,11066614,-795,0,1761476235,15176.697887319991,175.03194177000114,50708.755676160006 2025-10-26,10:57:17.000,299,11066808,-795,0,1761476236,15176.738305179992,175.0389909000005,50708.72074056 2025-10-26,10:57:18.000,299,11066753,-795,0,1761476237,15176.711359939996,174.99669612000434,50708.77663752001 2025-10-26,10:57:19.000,299,11066714,-795,0,1761476238,15176.691151009996,175.07423655000457,50708.755676160006 2025-10-26,10:57:20.000,299,11066788,-795,0,1761476239,15176.765250420001,175.1517769800048,50708.77663752001 2025-10-26,10:57:21.000,299,11066671,-795,0,1761476240,15176.738305179992,175.02489264000178,50708.74868904001 2025-10-26,10:57:22.000,299,11066779,-795,0,1761476241,15176.825877210002,175.04604002999986,50708.70676632001 2025-10-26,10:57:23.000,299,11066735,-795,0,1761476242,15176.765250420001,175.10948220000137,50708.77663752001 2025-10-26,10:57:24.000,299,11066853,-795,0,1761476243,15176.805668280002,175.02489264000178,50708.67183072 2025-10-26,10:57:25.000,299,11066715,-795,0,1761476244,15176.846086140002,175.0037452500037,50708.7696504 2025-10-26,10:57:26.000,299,11066779,-795,0,1761476245,15176.879767689992,175.05308915999922,50708.83253448 2025-10-26,10:57:27.000,299,11066705,-795,0,1761476246,15176.873031379997,175.0389909000005,50708.74868904001 2025-10-26,10:57:28.000,299,11066753,-795,0,1761476247,15176.920185549992,174.9896469899977,50708.74170192 2025-10-26,10:57:29.000,299,11066777,-795,0,1761476248,15176.947130790002,175.0037452500037,50708.76266328 2025-10-26,10:57:30.000,299,11066786,-795,0,1761476249,15176.947130790002,174.96145047000027,50708.65086936 2025-10-26,10:57:31.000,299,11066874,-795,0,1761476250,15176.913449239997,174.9403030800022,50708.74868904001 2025-10-26,10:57:32.000,299,11066749,-795,0,1761476251,15176.947130790002,174.86981178000133,50708.60195952 2025-10-26,10:57:33.000,299,11066705,-795,0,1761476252,15176.967339720002,174.89800829999876,50708.6648436 2025-10-26,10:57:34.000,299,11066628,-795,0,1761476253,15177.034702819998,174.90505742999812,50708.60195952 2025-10-26,10:57:35.000,299,11066795,-795,0,1761476254,15177.021230199993,174.81341873999918,50708.81856024 2025-10-26,10:57:36.000,299,11066802,-795,0,1761476255,15176.980812339993,174.86276265000197,50708.65086936 2025-10-26,10:57:37.000,299,11066766,-795,0,1761476256,15176.920185549992,174.81341873999918,50708.65086936 2025-10-26,10:57:38.000,299,11066787,-795,0,1761476257,15176.906712930002,174.89800829999876,50708.5949724 2025-10-26,10:57:39.000,299,11066726,-795,0,1761476258,15176.933658169997,175.0037452500037,50708.57401104 2025-10-26,10:57:40.000,299,11066836,-795,0,1761476259,15176.920185549992,174.96145047000027,50708.60195952 2025-10-26,10:57:41.000,299,11066767,-795,0,1761476260,15176.899976619992,175.102433070002,50708.62292088 2025-10-26,10:57:42.000,299,11066721,-795,0,1761476261,15176.832613519997,175.08128568000393,50708.65785648001 2025-10-26,10:57:43.000,299,11066689,-795,0,1761476262,15176.792195659997,175.17997350000223,50708.57401104 2025-10-26,10:57:44.000,299,11066667,-795,0,1761476263,15176.825877210002,175.21521914999903,50708.67183072 2025-10-26,10:57:45.000,299,11066789,-795,0,1761476264,15176.785459350001,175.2011208900003,50708.62990800001 2025-10-26,10:57:46.000,299,11066809,-795,0,1761476265,15176.765250420001,175.2504648000031,50708.64388224 2025-10-26,10:57:47.000,299,11066663,-795,0,1761476266,15176.751777799996,175.3139069700046,50708.65086936 2025-10-26,10:57:48.000,299,11066686,-795,0,1761476267,15176.825877210002,175.29275957999926,50708.72074056 2025-10-26,10:57:49.000,299,11066618,-795,0,1761476268,15176.798931969992,175.30685783999797,50708.62990800001 2025-10-26,10:57:50.000,299,11066701,-795,0,1761476269,15176.825877210002,175.26456306000182,50708.58099816001 2025-10-26,10:57:51.000,299,11066775,-795,0,1761476270,15176.846086140002,175.25751393000246,50708.58099816001 2025-10-26,10:57:52.000,299,11066784,-795,0,1761476271,15176.846086140002,175.15882611000416,50708.685804960005 2025-10-26,10:57:53.000,299,11066887,-795,0,1761476272,15176.879767689992,175.20817001999967,50708.49715272 2025-10-26,10:57:54.000,299,11066662,-795,0,1761476273,15176.967339720002,175.12358046000008,50708.58099816001 2025-10-26,10:57:55.000,299,11066620,-795,0,1761476274,15176.980812339993,174.99669612000434,50708.57401104 2025-10-26,10:57:56.000,299,11066691,-795,0,1761476275,15177.041439129993,175.04604002999986,50708.62990800001 2025-10-26,10:57:57.000,299,11066731,-795,0,1761476276,15177.007757580002,174.90505742999812,50708.50413984 2025-10-26,10:57:58.000,299,11066610,-795,0,1761476277,15177.068384369988,174.91915569000412,50708.60195952 2025-10-26,10:57:59.000,299,11066698,-795,0,1761476278,15177.041439129993,175.02489264000178,50708.60894664001 2025-10-26,10:58:00.000,299,11066680,-795,0,1761476279,15177.081856989993,174.99669612000434,50708.67183072 2025-10-26,10:58:01.000,299,11066752,-795,0,1761476280,15176.967339720002,174.98259785999835,50708.67881784001 2025-10-26,10:58:02.000,299,11066710,-795,0,1761476281,15177.034702819998,174.99669612000434,50708.71375344 2025-10-26,10:58:03.000,299,11066776,-795,0,1761476282,15176.967339720002,175.01784351000242,50708.53208832 2025-10-26,10:58:04.000,299,11066694,-795,0,1761476283,15176.899976619992,175.0389909000005,50708.636895120006 2025-10-26,10:58:05.000,299,11066687,-795,0,1761476284,15176.852822449997,175.1517769800048,50708.64388224 2025-10-26,10:58:06.000,299,11066824,-795,0,1761476285,15176.839349829992,175.17997350000223,50708.64388224 2025-10-26,10:58:07.000,299,11066710,-795,0,1761476286,15176.771986729997,175.17292437000287,50708.65086936 2025-10-26,10:58:08.000,299,11066806,-795,0,1761476287,15176.731568869996,175.24341567000374,50708.72772768001 2025-10-26,10:58:09.000,299,11066723,-795,0,1761476288,15176.718096249992,175.27161219000118,50708.57401104 2025-10-26,10:58:10.000,299,11066704,-795,0,1761476289,15176.731568869996,175.2504648000031,50708.685804960005 2025-10-26,10:58:11.000,299,11066649,-795,0,1761476290,15176.718096249992,175.3139069700046,50708.5949724 2025-10-26,10:58:12.000,299,11066755,-795,0,1761476291,15176.751777799996,175.29980870999862,50708.636895120006 2025-10-26,10:58:13.000,299,11066702,-795,0,1761476292,15176.758514109992,175.22931740999775,50708.64388224 2025-10-26,10:58:14.000,299,11066620,-795,0,1761476293,15176.785459350001,175.17997350000223,50708.60894664001 2025-10-26,10:58:15.000,299,11066727,-795,0,1761476294,15176.839349829992,175.17292437000287,50708.62990800001 2025-10-26,10:58:16.000,299,11066761,-795,0,1761476295,15176.859558759992,175.01079438000306,50708.48317848 2025-10-26,10:58:17.000,299,11066737,-795,0,1761476296,15176.987548650002,175.0389909000005,50708.636895120006 2025-10-26,10:58:18.000,299,11066870,-795,0,1761476297,15176.940394479992,174.91915569000412,50708.567023920004 2025-10-26,10:58:19.000,299,11066756,-795,0,1761476298,15176.940394479992,174.90505742999812,50708.53907544001 2025-10-26,10:58:20.000,299,11066729,-795,0,1761476299,15177.027966510002,174.84866439000325,50708.55304968 2025-10-26,10:58:21.000,299,11066676,-795,0,1761476300,15176.967339720002,174.7429274399983,50708.567023920004 2025-10-26,10:58:22.000,299,11066712,-795,0,1761476301,15176.994284959997,174.8768609100007,50708.50413984 2025-10-26,10:58:23.000,299,11066707,-795,0,1761476302,15176.967339720002,174.84866439000325,50708.587985280006 2025-10-26,10:58:24.000,299,11066680,-795,0,1761476303,15176.879767689992,174.86981178000133,50708.53907544001 2025-10-26,10:58:25.000,299,11066729,-795,0,1761476304,15176.792195659997,174.9896469899977,50708.5251012 2025-10-26,10:58:26.000,299,11066649,-795,0,1761476305,15176.771986729997,175.01079438000306,50708.58099816001 2025-10-26,10:58:27.000,299,11066658,-795,0,1761476306,15176.731568869996,175.102433070002,50708.636895120006 2025-10-26,10:58:28.000,299,11066761,-795,0,1761476307,15176.677678389991,175.12358046000008,50708.60195952 2025-10-26,10:58:29.000,299,11066673,-795,0,1761476308,15176.610315289996,175.2011208900003,50708.67183072 2025-10-26,10:58:30.000,299,11066727,-795,0,1761476309,15176.650733149996,175.22931740999775,50708.54606256 2025-10-26,10:58:31.000,299,11066696,-795,0,1761476310,15176.610315289996,175.21521914999903,50708.64388224 2025-10-26,10:58:32.000,299,11066797,-795,0,1761476311,15176.60357898,175.26456306000182,50708.65785648001 2025-10-26,10:58:33.000,299,11066733,-795,0,1761476312,15176.610315289996,175.27866132000054,50708.65086936 2025-10-26,10:58:34.000,299,11066721,-795,0,1761476313,15176.56316112,175.29275957999926,50708.67881784001 2025-10-26,10:58:35.000,299,11066740,-795,0,1761476314,15176.58337005,175.2504648000031,50708.67183072 2025-10-26,10:58:36.000,299,11066722,-795,0,1761476315,15176.569897429996,175.23636654000438,50708.615933760004 2025-10-26,10:58:37.000,299,11066794,-795,0,1761476316,15176.58337005,175.17997350000223,50708.6997792 2025-10-26,10:58:38.000,299,11066705,-795,0,1761476317,15176.650733149996,175.14472784999816,50708.74170192 2025-10-26,10:58:39.000,299,11066773,-795,0,1761476318,15176.657469459991,175.16587524000352,50708.6997792 2025-10-26,10:58:40.000,299,11066766,-795,0,1761476319,15176.596842669991,175.06718741999794,50708.67183072 2025-10-26,10:58:41.000,299,11066774,-795,0,1761476320,15176.62378791,175.09538394000265,50708.72074056 2025-10-26,10:58:42.000,299,11066793,-795,0,1761476321,15176.590106359996,175.11653133000073,50708.76266328 2025-10-26,10:58:43.000,299,11066789,-795,0,1761476322,15176.610315289996,175.20817001999967,50708.6648436 2025-10-26,10:58:44.000,299,11066717,-795,0,1761476323,15176.711359939996,175.27866132000054,50708.62292088 2025-10-26,10:58:45.000,299,11066753,-795,0,1761476324,15176.576633739991,175.25751393000246,50708.5949724 2025-10-26,10:58:46.000,299,11066812,-795,0,1761476325,15176.58337005,175.37734913999884,50708.615933760004 2025-10-26,10:58:47.000,299,11066642,-795,0,1761476326,15176.529479569996,175.39144740000484,50708.615933760004 2025-10-26,10:58:48.000,299,11066707,-795,0,1761476327,15176.637260529991,175.39144740000484,50708.54606256 2025-10-26,10:58:49.000,299,11066627,-795,0,1761476328,15176.60357898,175.51833174000058,50708.60894664001 2025-10-26,10:58:50.000,299,11066833,-795,0,1761476329,15176.54295219,175.55357739000465,50708.58099816001 2025-10-26,10:58:51.000,299,11066792,-795,0,1761476330,15176.56316112,175.62406868999824,50708.5251012 2025-10-26,10:58:52.000,299,11066675,-795,0,1761476331,15176.53621587999,175.58177391000208,50708.53907544001 2025-10-26,10:58:53.000,299,11066658,-795,0,1761476332,15176.549688499996,175.53947912999865,50708.64388224 2025-10-26,10:58:54.000,299,11066681,-795,0,1761476333,15176.54295219,175.51833174000058,50708.60894664001 2025-10-26,10:58:55.000,299,11066712,-795,0,1761476334,15176.55642480999,175.56767565000337,50708.58099816001 2025-10-26,10:58:56.000,299,11066727,-795,0,1761476335,15176.51600694999,175.51128261000122,50708.60894664001 2025-10-26,10:58:57.000,299,11066767,-795,0,1761476336,15176.509270639996,175.4478404399997,50708.5949724 2025-10-26,10:58:58.000,299,11066777,-795,0,1761476337,15176.4823254,175.41964392000227,50708.60195952 2025-10-26,10:58:59.000,299,11066776,-755,0,1761476338,15176.45538015999,175.46193869999843,50708.57401104 2025-10-26,10:59:00.000,299,11066659,-795,0,1761476339,15176.36107182,175.3843982699982,50708.70676632001 2025-10-26,10:59:01.000,299,11066792,-795,0,1761476340,15176.40148968,175.30685783999797,50708.53907544001 2025-10-26,10:59:02.000,299,11066730,-715,0,1761476341,15176.39475336999,175.3843982699982,50708.6648436 2025-10-26,10:59:03.000,299,11066803,-795,0,1761476342,15176.41496229999,175.36325088000012,50708.67881784001 2025-10-26,10:59:04.000,299,11066650,-795,0,1761476343,15176.40148968,175.4125947900029,50708.71375344 2025-10-26,10:59:05.000,299,11066817,-795,0,1761476344,15176.38128075,175.47603696000442,50708.67183072 2025-10-26,10:59:06.000,299,11066754,-795,0,1761476345,15176.388017059995,175.49013522000314,50708.7696504 2025-10-26,10:59:07.000,299,11066755,-795,0,1761476346,15176.40148968,175.48308609000378,50708.65785648001 2025-10-26,10:59:08.000,299,11066752,-795,0,1761476347,15176.347599199995,175.53947912999865,50708.69279208 2025-10-26,10:59:09.000,299,11066826,-795,0,1761476348,15176.42169861,175.51833174000058,50708.67881784001 2025-10-26,10:59:10.000,299,11066804,-795,0,1761476349,15176.408225989995,175.68751085999975,50708.64388224 2025-10-26,10:59:11.000,299,11066737,-795,0,1761476350,15176.43517122999,175.6452160800036,50708.6997792 2025-10-26,10:59:12.000,299,11066732,-795,0,1761476351,15176.51600694999,175.65226521000295,50708.74170192 2025-10-26,10:59:13.000,299,11066756,-795,0,1761476352,15176.489061709995,175.72980564000318,50708.64388224 2025-10-26,10:59:14.000,299,11066718,-795,0,1761476353,15176.43517122999,175.75095303000126,50708.67881784001 2025-10-26,10:59:15.000,299,11066633,-795,0,1761476354,15176.44190754,175.73685477000254,50708.72772768001 2025-10-26,10:59:16.000,299,11066830,-795,0,1761476355,15176.37454443999,175.6804617300004,50708.734714800004 2025-10-26,10:59:17.000,299,11066743,-795,0,1761476356,15176.37454443999,175.84964084999956,50708.74170192 2025-10-26,10:59:18.000,299,11066755,-795,0,1761476357,15176.367808129995,175.8073460700034,50708.76266328 2025-10-26,10:59:19.000,299,11066760,-795,0,1761476358,15176.347599199995,175.76505128999997,50708.74170192 2025-10-26,10:59:20.000,299,11066881,-795,0,1761476359,15176.327390269995,175.73685477000254,50708.62990800001 2025-10-26,10:59:21.000,299,11066752,-795,0,1761476360,15176.226345619994,175.71570738000446,50708.58099816001 2025-10-26,10:59:22.000,299,11066590,-795,0,1761476361,15176.27349978999,175.75095303000126,50708.518114080005 2025-10-26,10:59:23.000,299,11066780,-795,0,1761476362,15176.23981824,175.67341260000103,50708.58099816001 2025-10-26,10:59:24.000,299,11066682,-795,0,1761476363,15176.185927759994,175.63111782000487,50708.67183072 2025-10-26,10:59:25.000,299,11066736,-795,0,1761476364,15176.158982519999,175.57472478000273,50708.57401104 2025-10-26,10:59:26.000,299,11066709,-795,0,1761476365,15176.185927759994,175.6452160800036,50708.6997792 2025-10-26,10:59:27.000,299,11066815,-795,0,1761476366,15176.17245513999,175.52538086999994,50708.62292088 2025-10-26,10:59:28.000,299,11066795,-795,0,1761476367,15176.145509899994,175.50423348000186,50708.50413984 2025-10-26,10:59:29.000,299,11066738,-795,0,1761476368,15176.21287299999,175.48308609000378,50708.50413984 2025-10-26,10:59:30.000,299,11066738,-795,0,1761476369,15176.15224620999,175.4125947900029,50708.54606256 2025-10-26,10:59:31.000,299,11066678,-795,0,1761476370,15176.19940038,175.433742180001,50708.51112696001 2025-10-26,10:59:32.000,299,11066604,-795,0,1761476371,15176.185927759994,175.5324299999993,50708.60894664001 2025-10-26,10:59:33.000,299,11066690,-795,0,1761476372,15176.206136689994,175.3843982699982,50708.50413984 2025-10-26,10:59:34.000,299,11066768,-795,0,1761476373,15176.15224620999,175.4971843500025,50708.55304968 2025-10-26,10:59:35.000,299,11066701,-795,0,1761476374,15176.179191449999,175.4971843500025,50708.56003680001 2025-10-26,10:59:36.000,299,11066758,-795,0,1761476375,15176.125300969994,175.4689878299978,50708.53208832 2025-10-26,10:59:37.000,299,11066734,-795,0,1761476376,15176.084883109994,175.48308609000378,50708.62292088 2025-10-26,10:59:38.000,299,11066653,-795,0,1761476377,15176.030992629989,175.50423348000186,50708.56003680001 2025-10-26,10:59:39.000,299,11066719,-795,0,1761476378,15176.004047389994,175.5324299999993,50708.615933760004 2025-10-26,10:59:40.000,299,11066823,-795,0,1761476379,15175.950156909988,175.560626520004,50708.518114080005 2025-10-26,10:59:41.000,299,11066756,-795,0,1761476380,15175.929947979988,175.5958721700008,50708.53907544001 2025-10-26,10:59:42.000,299,11066810,-795,0,1761476381,15175.909739049988,175.4971843500025,50708.58099816001 2025-10-26,10:59:43.000,299,11066822,-795,0,1761476382,15175.842375949993,175.60292130000016,50708.55304968 2025-10-26,10:59:44.000,299,11066731,-795,0,1761476383,15175.775012849997,175.50423348000186,50708.5251012 2025-10-26,10:59:45.000,299,11066744,-795,0,1761476384,15175.768276540002,175.4478404399997,50708.55304968 2025-10-26,10:59:46.000,299,11066856,-795,0,1761476385,15175.754803919997,175.4478404399997,50708.62292088 2025-10-26,10:59:47.000,299,11066640,-795,0,1761476386,15175.788485470002,175.29980870999862,50708.53907544001 2025-10-26,10:59:48.000,299,11066617,-795,0,1761476387,15175.775012849997,175.14472784999816,50708.567023920004 2025-10-26,10:59:49.000,299,11066701,-795,0,1761476388,15175.828903330003,175.17997350000223,50708.55304968 2025-10-26,10:59:50.000,299,11066618,-795,0,1761476389,15175.795221779998,175.0389909000005,50708.53208832 2025-10-26,10:59:51.000,299,11066718,-795,0,1761476390,15175.741331299992,174.90505742999812,50708.60195952 2025-10-26,10:59:52.000,299,11066823,-795,0,1761476391,15175.741331299992,174.8416152600039,50708.567023920004 2025-10-26,10:59:53.000,299,11066802,-795,0,1761476392,15175.754803919997,174.74997656999767,50708.50413984 2025-10-26,10:59:54.000,299,11066716,-795,0,1761476393,15175.694177129997,174.68653440000344,50708.58099816001 2025-10-26,10:59:55.000,299,11066744,-795,0,1761476394,15175.673968199997,174.5455518000017,50708.6648436 2025-10-26,10:59:56.000,299,11066681,-795,0,1761476395,15175.552714619997,174.5103061500049,50708.567023920004 2025-10-26,10:59:57.000,299,11066766,-795,0,1761476396,15175.492087829996,174.4821096300002,50708.62292088 2025-10-26,10:59:58.000,299,11066781,-795,0,1761476397,15175.417988419991,174.43276572000468,50708.57401104 2025-10-26,10:59:59.000,299,11066826,-795,0,1761476398,15175.34388901,174.37637268000253,50708.70676632001 2025-10-26,11:00:00.000,299,11066658,-795,0,1761476399,15175.249580669995,174.41161832999933,50708.69279208 2025-10-26,11:00:01.000,299,11066784,-795,0,1761476400,15175.13506339999,174.34817615999782,50708.615933760004 2025-10-26,11:00:02.000,299,11066652,-795,0,1761476401,15175.027282439994,174.34817615999782,50708.67881784001 2025-10-26,11:00:03.000,299,11066778,-795,0,1761476402,15174.95318302999,174.37637268000253,50708.60195952 2025-10-26,11:00:04.000,299,11066676,-795,0,1761476403,15174.784775279993,174.48915875999955,50708.69279208 2025-10-26,11:00:05.000,299,11066722,-795,0,1761476404,15174.744357419993,174.51735528000427,50708.70676632001 2025-10-26,11:00:06.000,299,11066856,-795,0,1761476405,15174.656785389998,174.43276572000468,50708.65086936 2025-10-26,11:00:07.000,299,11066808,-795,0,1761476406,15174.562477049993,174.53145354000299,50708.636895120006 2025-10-26,11:00:08.000,299,11066715,-795,0,1761476407,15174.501850259992,174.63719049000065,50708.62292088 2025-10-26,11:00:09.000,299,11066806,-795,0,1761476408,15174.427750850002,174.72178005000023,50708.636895120006 2025-10-26,11:00:10.000,299,11066854,-795,0,1761476409,15174.373860369997,174.6935835300028,50708.56003680001 2025-10-26,11:00:11.000,299,11066744,-795,0,1761476410,15174.293024649996,174.7429274399983,50708.67881784001 2025-10-26,11:00:12.000,299,11066823,-795,0,1761476411,15174.212188929996,174.88391004000005,50708.5949724 2025-10-26,11:00:13.000,299,11066662,-795,0,1761476412,15174.218925239991,174.9403030800022,50708.685804960005 2025-10-26,11:00:14.000,299,11066869,-795,0,1761476413,15174.090935349996,175.13062958999944,50708.72074056 2025-10-26,11:00:15.000,299,11066796,-795,0,1761476414,15174.06399011,175.20817001999967,50708.60894664001 2025-10-26,11:00:16.000,299,11066804,-795,0,1761476415,15174.00336332,175.37030000999948,50708.58099816001 2025-10-26,11:00:17.000,299,11066746,-795,0,1761476416,15173.929263909995,175.37734913999884,50708.6648436 2025-10-26,11:00:18.000,299,11066835,-795,0,1761476417,15173.82148295,175.48308609000378,50708.60894664001 2025-10-26,11:00:19.000,299,11066631,-795,0,1761476418,15173.82148295,175.53947912999865,50708.62990800001 2025-10-26,11:00:20.000,299,11066765,-795,0,1761476419,15173.767592469994,175.58882304000144,50708.636895120006 2025-10-26,11:00:21.000,299,11066793,-795,0,1761476420,15173.76085616,175.6945599899991,50708.64388224 2025-10-26,11:00:22.000,299,11066670,-795,0,1761476421,15173.706965679994,175.81439520000276,50708.734714800004 2025-10-26,11:00:23.000,299,11066733,-795,0,1761476422,15173.727174609994,175.78619867999805,50708.67183072 2025-10-26,11:00:24.000,299,11066766,-795,0,1761476423,15173.680020439999,175.84964084999956,50708.6997792 2025-10-26,11:00:25.000,299,11066721,-795,0,1761476424,15173.727174609994,175.8073460700034,50708.7696504 2025-10-26,11:00:26.000,299,11066741,-795,0,1761476425,15173.73391091999,175.83554259000084,50708.6648436 2025-10-26,11:00:27.000,299,11066803,-795,0,1761476426,15173.76085616,175.7791495499987,50708.615933760004 2025-10-26,11:00:28.000,299,11066663,-795,0,1761476427,15173.740647229999,175.91308302000107,50708.636895120006 2025-10-26,11:00:29.000,299,11066709,-795,0,1761476428,15173.767592469994,175.76505128999997,50708.615933760004 2025-10-26,11:00:30.000,299,11066653,-795,0,1761476429,15173.73391091999,175.88488650000363,50708.5251012 2025-10-26,11:00:31.000,299,11066812,-795,0,1761476430,15173.71370198999,175.84964084999956,50708.50413984 2025-10-26,11:00:32.000,299,11066830,-795,0,1761476431,15173.76085616,175.77210041999933,50708.46221712001 2025-10-26,11:00:33.000,299,11066709,-795,0,1761476432,15173.808010329994,175.70865824999782,50708.46221712001 2025-10-26,11:00:34.000,299,11066855,-795,0,1761476433,15173.82148295,175.73685477000254,50708.49016560001 2025-10-26,11:00:35.000,299,11066660,-795,0,1761476434,15173.83495556999,175.80029694000405,50708.49715272 2025-10-26,11:00:36.000,299,11066803,-795,0,1761476435,15173.85516449999,175.80029694000405,50708.37138456001 2025-10-26,11:00:37.000,299,11066731,-795,0,1761476436,15173.86190081,175.83554259000084,50708.35741032 2025-10-26,11:00:38.000,299,11066850,-795,0,1761476437,15173.85516449999,175.7932478100047,50708.34343608001 2025-10-26,11:00:39.000,299,11066711,-795,0,1761476438,15173.868637119995,175.8073460700034,50708.47619136 2025-10-26,11:00:40.000,299,11066769,-795,0,1761476439,15173.848428189995,175.87783737000427,50708.46221712001 2025-10-26,11:00:41.000,299,11066774,-795,0,1761476440,15173.727174609994,175.8073460700034,50708.46221712001 2025-10-26,11:00:42.000,299,11066758,-795,0,1761476441,15173.706965679994,175.81439520000276,50708.420294400006 2025-10-26,11:00:43.000,299,11066810,-795,0,1761476442,15173.666547819994,175.83554259000084,50708.518114080005 2025-10-26,11:00:44.000,299,11066762,-795,0,1761476443,15173.666547819994,175.87783737000427,50708.615933760004 2025-10-26,11:00:45.000,299,11066806,-795,0,1761476444,15173.578975789998,175.8425917200002,50708.57401104 2025-10-26,11:00:46.000,299,11066773,-795,0,1761476445,15173.511612689988,175.96947606000322,50708.5251012 2025-10-26,11:00:47.000,299,11066809,-795,0,1761476446,15173.471194829988,175.97652519000258,50708.60195952 2025-10-26,11:00:48.000,299,11066776,-795,0,1761476447,15173.376886489998,176.0258690999981,50708.53907544001 2025-10-26,11:00:49.000,299,11066718,-795,0,1761476448,15173.370150180002,176.09636039999896,50708.587985280006 2025-10-26,11:00:50.000,299,11066710,-795,0,1761476449,15173.228687670002,176.21619561000261,50708.5949724 2025-10-26,11:00:51.000,299,11066718,-795,0,1761476450,15173.134379329997,176.34307994999836,50708.56003680001 2025-10-26,11:00:52.000,299,11066694,-795,0,1761476451,15173.087225160001,176.5475047200016,50708.50413984 2025-10-26,11:00:53.000,299,11066803,-795,0,1761476452,15173.080488849992,176.60389776000375,50708.64388224 2025-10-26,11:00:54.000,299,11066662,-795,0,1761476453,15172.959235269991,176.75192949000484,50708.518114080005 2025-10-26,11:00:55.000,299,11066697,-795,0,1761476454,15172.972707889996,176.8083225299997,50708.567023920004 2025-10-26,11:00:56.000,299,11066777,-795,0,1761476455,15172.979444199991,176.91405948000465,50708.47619136 2025-10-26,11:00:57.000,299,11066720,-795,0,1761476456,15172.96597158,177.06209120999847,50708.50413984 2025-10-26,11:00:58.000,299,11066735,-795,0,1761476457,15172.992916819996,177.06914033999783,50708.44125576001 2025-10-26,11:00:59.000,299,11066787,-795,0,1761476458,15172.94576265,177.2665159800017,50708.47619136 2025-10-26,11:01:00.000,299,11066659,-795,0,1761476459,15172.999653129991,177.34405641000194,50708.399333040004 2025-10-26,11:01:01.000,299,11066788,-795,0,1761476460,15172.992916819996,177.32290902000386,50708.420294400006 2025-10-26,11:01:02.000,299,11066711,-795,0,1761476461,15173.019862059991,177.4004494500041,50708.37837168 2025-10-26,11:01:03.000,299,11066653,-795,0,1761476462,15172.94576265,177.47798988000432,50708.3853588 2025-10-26,11:01:04.000,299,11066803,-795,0,1761476463,15173.046807300001,177.5484811799979,50708.39234592001 2025-10-26,11:01:05.000,299,11066708,-795,0,1761476464,15173.053543609996,177.63307074000477,50708.37837168 2025-10-26,11:01:06.000,299,11066786,-795,0,1761476465,15173.114170399997,177.5625794400039,50708.37138456001 2025-10-26,11:01:07.000,299,11066771,-795,0,1761476466,15173.161324569992,177.61897247999877,50708.399333040004 2025-10-26,11:01:08.000,299,11066756,-795,0,1761476467,15173.093961469996,177.68946377999964,50708.37138456001 2025-10-26,11:01:09.000,299,11066724,-795,0,1761476468,15173.127643020001,177.67536552000092,50708.37837168 2025-10-26,11:01:10.000,299,11066770,-795,0,1761476469,15173.168060880002,177.73880769000243,50708.33644896 2025-10-26,11:01:11.000,299,11066709,-795,0,1761476470,15173.147851950001,177.7247094300037,50708.27356488001 2025-10-26,11:01:12.000,299,11066767,-795,0,1761476471,15173.120906709992,177.75290595000115,50708.231642160004 2025-10-26,11:01:13.000,299,11066779,-795,0,1761476472,15173.208478740002,177.82339725000202,50708.280552000004 2025-10-26,11:01:14.000,299,11066692,-795,0,1761476473,15173.215215049997,177.8445446400001,50708.33644896 2025-10-26,11:01:15.000,299,11066733,-795,0,1761476474,15173.296050769997,177.9432324599984,50708.32247472001 2025-10-26,11:01:16.000,299,11066721,-795,0,1761476475,15173.208478740002,177.90093768000224,50708.49016560001 2025-10-26,11:01:17.000,299,11066709,-795,0,1761476476,15173.235423979997,177.96437985000375,50708.33644896 2025-10-26,11:01:18.000,299,11066761,-795,0,1761476477,15173.289314460002,178.03487115000462,50708.29452624001 2025-10-26,11:01:19.000,299,11066732,-795,0,1761476478,15173.235423979997,177.99962550000055,50708.24561640001 2025-10-26,11:01:20.000,299,11066757,-795,0,1761476479,15173.235423979997,178.0912641899995,50708.28753912 2025-10-26,11:01:21.000,299,11066713,-795,0,1761476480,15173.161324569992,178.16880461999972,50708.231642160004 2025-10-26,11:01:22.000,299,11066646,-795,0,1761476481,15173.127643020001,178.1053624499982,50708.18971944 2025-10-26,11:01:23.000,299,11066613,-795,0,1761476482,15173.161324569992,178.24634504999995,50708.18971944 2025-10-26,11:01:24.000,299,11066770,-795,0,1761476483,15173.174797189997,178.28159070000402,50708.231642160004 2025-10-26,11:01:25.000,299,11066715,-795,0,1761476484,15173.168060880002,178.29568896000274,50708.25959064 2025-10-26,11:01:26.000,299,11066681,-795,0,1761476485,15173.127643020001,178.34503286999825,50708.16875808 2025-10-26,11:01:27.000,299,11066748,-795,0,1761476486,15173.147851950001,178.41552416999912,50708.22465504001 2025-10-26,11:01:28.000,299,11066714,-795,0,1761476487,15173.107434090001,178.4648680800019,50708.22465504001 2025-10-26,11:01:29.000,299,11066785,-795,0,1761476488,15173.060279919991,178.53535938000277,50708.21766792 2025-10-26,11:01:30.000,299,11066831,-795,0,1761476489,15173.013125749996,178.62699807000172,50708.32247472001 2025-10-26,11:01:31.000,299,11066847,-795,0,1761476490,15173.040070989991,178.66929284999787,50708.301513360006 2025-10-26,11:01:32.000,299,11066636,-795,0,1761476491,15172.96597158,178.73978414999874,50708.23862928 2025-10-26,11:01:33.000,299,11066731,-795,0,1761476492,15172.96597158,178.87371762000112,50708.20369368001 2025-10-26,11:01:34.000,299,11066666,-795,0,1761476493,15173.026598370001,178.96535631000006,50708.23862928 2025-10-26,11:01:35.000,299,11066820,-795,0,1761476494,15172.992916819996,179.07109325999772,50708.1408096 2025-10-26,11:01:36.000,299,11066643,-795,0,1761476495,15173.026598370001,179.24027238000417,50708.182732320005 2025-10-26,11:01:37.000,299,11066751,-795,0,1761476496,15172.992916819996,179.39535324000462,50708.084912640006 2025-10-26,11:01:38.000,299,11066710,-795,0,1761476497,15173.013125749996,179.57158149000315,50708.03600280001 2025-10-26,11:01:39.000,299,11066770,-795,0,1761476498,15173.013125749996,179.6632201800021,50708.0010672 2025-10-26,11:01:40.000,299,11066738,-795,0,1761476499,15173.087225160001,179.83944843000063,50708.16875808 2025-10-26,11:01:41.000,299,11066776,-795,0,1761476500,15173.188269810002,179.92403799000022,50708.04997704 2025-10-26,11:01:42.000,299,11066768,-795,0,1761476501,15173.195006119997,180.08616798000003,50708.19670656 2025-10-26,11:01:43.000,299,11066780,-795,0,1761476502,15173.275841839997,180.18485579999833,50708.20369368001 2025-10-26,11:01:44.000,299,11066724,-795,0,1761476503,15173.329732320002,180.26944535999792,50708.182732320005 2025-10-26,11:01:45.000,299,11066686,-795,0,1761476504,15173.363413869993,180.33993665999878,50708.03600280001 2025-10-26,11:01:46.000,299,11066742,-795,0,1761476505,15173.430776969988,180.2835436200039,50708.1408096 2025-10-26,11:01:47.000,299,11066759,-795,0,1761476506,15173.477931139998,180.304691010002,50708.09888688 2025-10-26,11:01:48.000,299,11066825,-795,0,1761476507,15173.619393649999,180.31174014000135,50708.07792552001 2025-10-26,11:01:49.000,299,11066664,-795,0,1761476508,15173.720438299999,180.16370841000025,50708.063951280004 2025-10-26,11:01:50.000,299,11066699,-795,0,1761476509,15173.76085616,180.0086275499998,50708.05696416001 2025-10-26,11:01:51.000,299,11066656,-795,0,1761476510,15173.808010329994,180.00157842000044,50707.93818312001 2025-10-26,11:01:52.000,299,11066716,-795,0,1761476511,15173.888846049995,179.80420278000383,50708.084912640006 2025-10-26,11:01:53.000,299,11066754,-795,0,1761476512,15173.909054979995,179.7266623500036,50708.04997704 2025-10-26,11:01:54.000,299,11066753,-795,0,1761476513,15173.96294546,179.65617105000274,50707.99408008 2025-10-26,11:01:55.000,299,11066643,-795,0,1761476514,15173.969681769995,179.53633583999908,50708.04997704 2025-10-26,11:01:56.000,299,11066614,-795,0,1761476515,15174.010099629995,179.515188450001,50708.182732320005 2025-10-26,11:01:57.000,299,11066796,-795,0,1761476516,15173.989890699995,179.3671567199999,50708.15478384001 2025-10-26,11:01:58.000,299,11066746,-795,0,1761476517,15173.94273653,179.28961628999969,50707.99408008 2025-10-26,11:01:59.000,299,11066590,-795,0,1761476518,15173.81474663999,179.28256716000033,50708.084912640006 2025-10-26,11:02:00.000,299,11066616,-795,0,1761476519,15173.747383539994,179.2543706400029,50707.93818312001 2025-10-26,11:02:01.000,299,11066619,-795,0,1761476520,15173.700229369999,179.33896020000248,50708.015041440005 2025-10-26,11:02:02.000,299,11066817,-795,0,1761476521,15173.599184719998,179.32486194000376,50708.09189976 2025-10-26,11:02:03.000,299,11066646,-795,0,1761476522,15173.518348999998,179.388304109998,50708.04298992 2025-10-26,11:02:04.000,299,11066732,-795,0,1761476523,15173.444249589993,179.50813932000165,50708.02202856 2025-10-26,11:02:05.000,299,11066767,-795,0,1761476524,15173.322996009992,179.52223758000036,50708.04997704 2025-10-26,11:02:06.000,299,11066740,-795,0,1761476525,15173.322996009992,179.6984658299989,50708.17574520001 2025-10-26,11:02:07.000,299,11066884,-795,0,1761476526,15173.242160289992,179.81830104000255,50708.09888688 2025-10-26,11:02:08.000,299,11066732,-795,0,1761476527,15173.100697779992,179.8253501700019,50708.07792552001 2025-10-26,11:02:09.000,299,11066793,-795,0,1761476528,15173.006389440001,179.92403799000022,50708.20369368001 2025-10-26,11:02:10.000,299,11066670,-795,0,1761476529,15172.979444199991,180.06502059000195,50708.16875808 2025-10-26,11:02:11.000,299,11066771,-795,0,1761476530,15172.912081099996,180.06502059000195,50708.1408096 2025-10-26,11:02:12.000,299,11066657,-795,0,1761476531,15172.87839954999,180.08616798000003,50708.10587400001 2025-10-26,11:02:13.000,299,11066691,-795,0,1761476532,15172.891872169996,180.14256102000218,50708.16177096 2025-10-26,11:02:14.000,299,11066801,-795,0,1761476533,15172.94576265,180.11436450000474,50708.12683536001 2025-10-26,11:02:15.000,299,11066731,-795,0,1761476534,15172.89860847999,180.24124884000048,50708.17574520001 2025-10-26,11:02:16.000,299,11066840,-795,0,1761476535,15172.972707889996,180.29059275000327,50708.16177096 2025-10-26,11:02:17.000,299,11066789,-795,0,1761476536,15173.073752539996,180.31174014000135,50708.182732320005 2025-10-26,11:02:18.000,299,11066821,-795,0,1761476537,15173.087225160001,180.3681331800035,50708.03600280001 2025-10-26,11:02:19.000,299,11066677,-795,0,1761476538,15173.188269810002,180.3681331800035,50708.112861120004 2025-10-26,11:02:20.000,299,11066730,-795,0,1761476539,15173.201742429992,180.45272274000308,50708.09888688 2025-10-26,11:02:21.000,299,11066710,-795,0,1761476540,15173.302787079992,180.54436143000203,50708.00805432001 2025-10-26,11:02:22.000,299,11066625,-795,0,1761476541,15173.343204939993,180.5655088200001,50708.015041440005 2025-10-26,11:02:23.000,299,11066815,-795,0,1761476542,15173.437513279998,180.6148527300029,50707.99408008 2025-10-26,11:02:24.000,299,11066825,-795,0,1761476543,15173.477931139998,180.69944229000248,50708.00805432001 2025-10-26,11:02:25.000,299,11066726,-795,0,1761476544,15173.511612689988,180.762884460004,50707.97311872 2025-10-26,11:02:26.000,299,11066801,-795,0,1761476545,15173.585712099994,180.70649142000184,50708.00805432001 2025-10-26,11:02:27.000,299,11066780,-795,0,1761476546,15173.639602579999,180.69944229000248,50707.945170240004 2025-10-26,11:02:28.000,299,11066691,-755,0,1761476547,15173.673284129989,180.60780360000354,50707.945170240004 2025-10-26,11:02:29.000,299,11066788,-755,0,1761476548,15173.73391091999,180.55845969000075,50707.896260400004 2025-10-26,11:02:30.000,299,11066804,-795,0,1761476549,15173.77432877999,180.53731230000267,50707.98010584 2025-10-26,11:02:31.000,299,11066729,-795,0,1761476550,15173.76085616,180.35403492000478,50707.97311872 2025-10-26,11:02:32.000,299,11066741,-795,0,1761476551,15173.767592469994,180.14961015000154,50707.95914448001 2025-10-26,11:02:33.000,299,11066721,-795,0,1761476552,15173.808010329994,180.0720697200013,50707.98709296001 2025-10-26,11:02:34.000,299,11066728,-795,0,1761476553,15173.808010329994,179.9592836400043,50707.81940208001 2025-10-26,11:02:35.000,299,11066688,-795,0,1761476554,15173.75411984999,179.88174321000406,50707.92420888 2025-10-26,11:02:36.000,299,11066638,-795,0,1761476555,15173.81474663999,179.80420278000383,50707.98010584 2025-10-26,11:02:37.000,299,11066672,-795,0,1761476556,15173.82148295,179.64912192000338,50708.07792552001 2025-10-26,11:02:38.000,299,11066710,-795,0,1761476557,15173.77432877999,179.58567975000187,50708.11984824 2025-10-26,11:02:39.000,299,11066705,-795,0,1761476558,15173.767592469994,179.58567975000187,50708.084912640006 2025-10-26,11:02:40.000,299,11066681,-795,0,1761476559,15173.686756749994,179.52928670999972,50708.04298992 2025-10-26,11:02:41.000,299,11066704,-795,0,1761476560,15173.572239479989,179.47289367000485,50708.02901568 2025-10-26,11:02:42.000,299,11066786,-795,0,1761476561,15173.511612689988,179.54338496999844,50708.04997704 2025-10-26,11:02:43.000,299,11066748,-795,0,1761476562,15173.518348999998,179.52928670999972,50708.084912640006 2025-10-26,11:02:44.000,299,11066757,-795,0,1761476563,15173.504876379993,179.64207279000402,50708.09888688 2025-10-26,11:02:45.000,299,11066709,-795,0,1761476564,15173.424040659993,179.68436757000018,50708.14779672 2025-10-26,11:02:46.000,299,11066724,-795,0,1761476565,15173.417304349998,179.83239930000127,50708.14779672 2025-10-26,11:02:47.000,299,11066713,-795,0,1761476566,15173.356677559997,179.79010451999784,50708.04997704 2025-10-26,11:02:48.000,299,11066883,-795,0,1761476567,15173.390359110002,179.91698886000086,50708.112861120004 2025-10-26,11:02:49.000,299,11066810,-795,0,1761476568,15173.390359110002,179.9099397300015,50708.015041440005 2025-10-26,11:02:50.000,299,11066739,-795,0,1761476569,15173.424040659993,180.00157842000044,50708.12683536001 2025-10-26,11:02:51.000,299,11066774,-795,0,1761476570,15173.424040659993,179.93108711999957,50708.0709384 2025-10-26,11:02:52.000,299,11066807,-795,0,1761476571,15173.410568040003,179.88174321000406,50708.02901568 2025-10-26,11:02:53.000,299,11066793,-795,0,1761476572,15173.498140069998,179.88174321000406,50708.04997704 2025-10-26,11:02:54.000,299,11066667,-795,0,1761476573,15173.578975789998,179.79715365000447,50708.02901568 2025-10-26,11:02:55.000,299,11066745,-795,0,1761476574,15173.592448409989,179.7266623500036,50708.09189976 2025-10-26,11:02:56.000,299,11066719,-795,0,1761476575,15173.666547819994,179.53633583999908,50708.05696416001 2025-10-26,11:02:57.000,299,11066737,-795,0,1761476576,15173.666547819994,179.515188450001,50707.99408008 2025-10-26,11:02:58.000,299,11066694,-795,0,1761476577,15173.653075199989,179.3037145499984,50708.02202856 2025-10-26,11:02:59.000,299,11066694,-795,0,1761476578,15173.69349305999,179.2684689000016,50708.0010672 2025-10-26,11:03:00.000,299,11066740,-795,0,1761476579,15173.653075199989,179.1697810800033,50707.931196 2025-10-26,11:03:01.000,299,11066661,-795,0,1761476580,15173.706965679994,179.07109325999772,50707.92420888 2025-10-26,11:03:02.000,299,11066867,-795,0,1761476581,15173.706965679994,179.09224065000308,50707.98010584 2025-10-26,11:03:03.000,299,11066784,-795,0,1761476582,15173.71370198999,178.97240543999942,50708.015041440005 2025-10-26,11:03:04.000,299,11066785,-795,0,1761476583,15173.686756749994,178.8948650099992,50708.03600280001 2025-10-26,11:03:05.000,299,11066762,-795,0,1761476584,15173.666547819994,178.81732457999897,50708.112861120004 2025-10-26,11:03:06.000,299,11066772,-795,0,1761476585,15173.673284129989,178.7609315400041,50708.0709384 2025-10-26,11:03:07.000,299,11066697,-795,0,1761476586,15173.75411984999,178.82437370999833,50708.182732320005 2025-10-26,11:03:08.000,299,11066660,-795,0,1761476587,15173.747383539994,178.73978414999874,50708.17574520001 2025-10-26,11:03:09.000,299,11066716,-795,0,1761476588,15173.77432877999,178.7115876300013,50708.24561640001 2025-10-26,11:03:10.000,299,11066776,-795,0,1761476589,15173.767592469994,178.73978414999874,50708.18971944 2025-10-26,11:03:11.000,299,11066818,-795,0,1761476590,15173.81474663999,178.7115876300013,50708.21766792 2025-10-26,11:03:12.000,299,11066761,-795,0,1761476591,15173.76085616,178.72568589000002,50708.19670656 2025-10-26,11:03:13.000,299,11066809,-795,0,1761476592,15173.78106509,178.5847032899983,50708.26657776 2025-10-26,11:03:14.000,299,11066750,-795,0,1761476593,15173.787801399994,178.61994894000236,50708.25959064 2025-10-26,11:03:15.000,299,11066797,-795,0,1761476594,15173.720438299999,178.57765415999893,50708.231642160004 2025-10-26,11:03:16.000,299,11066835,-795,0,1761476595,15173.767592469994,178.59175241999765,50708.26657776 2025-10-26,11:03:17.000,299,11066743,-795,0,1761476596,15173.808010329994,178.66224371999851,50708.21766792 2025-10-26,11:03:18.000,299,11066734,-795,0,1761476597,15173.77432877999,178.66224371999851,50708.2106808 2025-10-26,11:03:19.000,299,11066600,-795,0,1761476598,15173.76085616,178.69044024000323,50708.20369368001 2025-10-26,11:03:20.000,299,11066734,-795,0,1761476599,15173.76085616,178.61994894000236,50708.21766792 2025-10-26,11:03:21.000,299,11066694,-795,0,1761476600,15173.83495556999,178.61994894000236,50708.280552000004 2025-10-26,11:03:22.000,299,11066723,-795,0,1761476601,15173.828219259995,178.73273501999938,50708.231642160004 2025-10-26,11:03:23.000,299,11066703,-795,0,1761476602,15173.82148295,178.70453850000195,50708.18971944 2025-10-26,11:03:24.000,299,11066658,-795,0,1761476603,15173.80127402,178.7468332799981,50708.17574520001 2025-10-26,11:03:25.000,299,11066671,-795,0,1761476604,15173.848428189995,178.8102754499996,50708.10587400001 2025-10-26,11:03:26.000,299,11066751,-795,0,1761476605,15173.75411984999,178.73273501999938,50708.1408096 2025-10-26,11:03:27.000,299,11066818,-795,0,1761476606,15173.77432877999,178.78912806000153,50708.12683536001 2025-10-26,11:03:28.000,299,11066805,-795,0,1761476607,15173.83495556999,178.80322632000025,50708.231642160004 2025-10-26,11:03:29.000,299,11066610,-795,0,1761476608,15173.81474663999,178.73978414999874,50708.24561640001 2025-10-26,11:03:30.000,299,11066765,-795,0,1761476609,15173.91579128999,178.63404720000108,50708.18971944 2025-10-26,11:03:31.000,299,11066789,-795,0,1761476610,15173.969681769995,178.59880155000428,50708.182732320005 2025-10-26,11:03:32.000,299,11066705,-795,0,1761476611,15174.030308559995,178.52126112000406,50708.16177096 2025-10-26,11:03:33.000,299,11066796,-795,0,1761476612,15174.030308559995,178.4648680800019,50708.18971944 2025-10-26,11:03:34.000,299,11066830,-795,0,1761476613,15174.111144279996,178.4014259100004,50708.05696416001 2025-10-26,11:03:35.000,299,11066677,-795,0,1761476614,15174.11788058999,178.3379837399989,50708.133822480006 2025-10-26,11:03:36.000,299,11066679,-795,0,1761476615,15174.158298449991,178.2533941799993,50708.03600280001 2025-10-26,11:03:37.000,299,11066768,-755,0,1761476616,15174.212188929996,178.09831331999885,50708.11984824 2025-10-26,11:03:38.000,299,11066664,-795,0,1761476617,15174.232397859996,178.07716593000077,50708.0709384 2025-10-26,11:03:39.000,299,11066803,-755,0,1761476618,15174.20545262,177.9925763700012,50708.112861120004 2025-10-26,11:03:40.000,299,11066762,-795,0,1761476619,15174.18524369,177.9079868100016,50707.97311872 2025-10-26,11:03:41.000,299,11066678,-795,0,1761476620,15174.218925239991,177.81634812000266,50708.05696416001 2025-10-26,11:03:42.000,299,11066764,-795,0,1761476621,15174.272815719996,177.79520073000458,50708.16875808 2025-10-26,11:03:43.000,299,11066660,-795,0,1761476622,15174.20545262,177.7599550800005,50708.17574520001 2025-10-26,11:03:44.000,299,11066721,-795,0,1761476623,15174.279552029991,177.77405333999923,50708.182732320005 2025-10-26,11:03:45.000,299,11066769,-795,0,1761476624,15174.252606789996,177.73880769000243,50708.23862928 2025-10-26,11:03:46.000,299,11066786,-795,0,1761476625,15174.191979999996,177.7599550800005,50708.09888688 2025-10-26,11:03:47.000,299,11066807,-795,0,1761476626,15174.239134169991,177.7458568200018,50708.1408096 2025-10-26,11:03:48.000,299,11066742,-795,0,1761476627,15174.198716309991,177.68946377999964,50708.2106808 2025-10-26,11:03:49.000,299,11066719,-795,0,1761476628,15174.198716309991,177.8445446400001,50708.23862928 2025-10-26,11:03:50.000,299,11066759,-795,0,1761476629,15174.239134169991,177.82339725000202,50708.15478384001 2025-10-26,11:03:51.000,299,11066671,-795,0,1761476630,15174.218925239991,177.82339725000202,50708.19670656 2025-10-26,11:03:52.000,299,11066762,-795,0,1761476631,15174.239134169991,177.8445446400001,50708.21766792 2025-10-26,11:03:53.000,299,11066839,-795,0,1761476632,15174.225661550001,177.89388855000288,50708.182732320005 2025-10-26,11:03:54.000,299,11066768,-795,0,1761476633,15174.259343099991,177.92208507000032,50708.14779672 2025-10-26,11:03:55.000,299,11066658,-755,0,1761476634,15174.259343099991,177.82339725000202,50708.16177096 2025-10-26,11:03:56.000,299,11066714,-795,0,1761476635,15174.266079410001,177.88683942000353,50708.15478384001 2025-10-26,11:03:57.000,299,11066700,-795,0,1761476636,15174.326706200001,177.8586428999988,50708.18971944 2025-10-26,11:03:58.000,299,11066806,-795,0,1761476637,15174.299760959992,177.89388855000288,50708.133822480006 2025-10-26,11:03:59.000,299,11066841,-795,0,1761476638,15174.259343099991,177.88683942000353,50708.09888688 2025-10-26,11:04:00.000,299,11066714,-795,0,1761476639,15174.367124060002,177.8727411600048,50708.17574520001 2025-10-26,11:04:01.000,299,11066699,-795,0,1761476640,15174.421014539992,177.87979029000417,50708.11984824 2025-10-26,11:04:02.000,299,11066779,-795,0,1761476641,15174.387332990002,177.82339725000202,50708.133822480006 2025-10-26,11:04:03.000,299,11066707,-795,0,1761476642,15174.394069299997,177.8586428999988,50708.04298992 2025-10-26,11:04:04.000,299,11066782,-795,0,1761476643,15174.447959780002,177.81634812000266,50708.07792552001 2025-10-26,11:04:05.000,299,11066742,-795,0,1761476644,15174.400805609992,177.76700420999987,50708.0010672 2025-10-26,11:04:06.000,299,11066799,-795,0,1761476645,15174.454696089997,177.76700420999987,50708.03600280001 2025-10-26,11:04:07.000,299,11066773,-795,0,1761476646,15174.434487159997,177.62602160999813,50708.04298992 2025-10-26,11:04:08.000,299,11066666,-795,0,1761476647,15174.461432399992,177.5978250900007,50708.04298992 2025-10-26,11:04:09.000,299,11066783,-795,0,1761476648,15174.474905019997,177.5978250900007,50707.97311872 2025-10-26,11:04:10.000,299,11066652,-795,0,1761476649,15174.468168710002,177.49208814000303,50708.0709384 2025-10-26,11:04:11.000,299,11066699,-795,0,1761476650,15174.569213360002,177.46389161999832,50708.084912640006 2025-10-26,11:04:12.000,299,11066735,-795,0,1761476651,15174.582685979993,177.4004494500041,50708.10587400001 2025-10-26,11:04:13.000,299,11066807,-755,0,1761476652,15174.575949669997,177.42864597000153,50708.11984824 2025-10-26,11:04:14.000,299,11066743,-795,0,1761476653,15174.602894909993,177.32995815000322,50708.084912640006 2025-10-26,11:04:15.000,299,11066762,-795,0,1761476654,15174.670258009988,177.3158598900045,50708.112861120004 2025-10-26,11:04:16.000,299,11066750,-795,0,1761476655,15174.670258009988,177.3158598900045,50708.09189976 2025-10-26,11:04:17.000,299,11066799,-795,0,1761476656,15174.683730629993,177.2876633699998,50708.11984824 2025-10-26,11:04:18.000,299,11066766,-795,0,1761476657,15174.690466939988,177.25946685000235,50708.11984824 2025-10-26,11:04:19.000,299,11066712,-795,0,1761476658,15174.676994319998,177.252417720003,50708.05696416001 2025-10-26,11:04:20.000,299,11066715,-795,0,1761476659,15174.690466939988,177.2030738100002,50708.05696416001 2025-10-26,11:04:21.000,299,11066736,-795,0,1761476660,15174.703939559993,177.2030738100002,50708.05696416001 2025-10-26,11:04:22.000,299,11066766,-795,0,1761476661,15174.710675869988,177.24536859000364,50708.112861120004 2025-10-26,11:04:23.000,299,11066693,-795,0,1761476662,15174.643312769993,177.1678281600034,50708.084912640006 2025-10-26,11:04:24.000,299,11066745,-795,0,1761476663,15174.744357419993,177.1396316399987,50708.112861120004 2025-10-26,11:04:25.000,299,11066680,-795,0,1761476664,15174.676994319998,177.13258250999934,50708.063951280004 2025-10-26,11:04:26.000,299,11066695,-795,0,1761476665,15174.703939559993,177.11143512000126,50708.02202856 2025-10-26,11:04:27.000,299,11066622,-795,0,1761476666,15174.730884799988,177.06914033999783,50708.10587400001 2025-10-26,11:04:28.000,299,11066721,-795,0,1761476667,15174.703939559993,177.09028773000318,50708.0709384 2025-10-26,11:04:29.000,299,11066786,-795,0,1761476668,15174.717412179998,177.01979643000232,50708.0709384 2025-10-26,11:04:30.000,299,11066796,-795,0,1761476669,15174.703939559993,177.04799294999975,50708.063951280004 2025-10-26,11:04:31.000,299,11066791,-795,0,1761476670,15174.744357419993,177.0056981700036,50708.03600280001 2025-10-26,11:04:32.000,299,11066785,-675,0,1761476671,15174.757830039998,176.88586295999994,50708.10587400001 2025-10-26,11:04:33.000,299,11066752,-795,0,1761476672,15174.798247899998,176.90701034999802,50708.0709384 2025-10-26,11:04:34.000,299,11066700,-795,0,1761476673,15174.771302659989,176.8929120899993,50708.04997704 2025-10-26,11:04:35.000,299,11066656,-795,0,1761476674,15174.825193139994,176.8294699199978,50708.10587400001 2025-10-26,11:04:36.000,299,11066636,-795,0,1761476675,15174.818456829998,176.7589786200042,50708.1408096 2025-10-26,11:04:37.000,299,11066672,-795,0,1761476676,15174.818456829998,176.78717514000164,50708.02901568 2025-10-26,11:04:38.000,299,11066794,-795,0,1761476677,15174.831929449989,176.84356818000379,50708.20369368001 2025-10-26,11:04:39.000,299,11066684,-795,0,1761476678,15174.831929449989,176.77307688000292,50708.231642160004 2025-10-26,11:04:40.000,299,11066817,-795,0,1761476679,15174.872347309989,176.7448803599982,50708.16875808 2025-10-26,11:04:41.000,299,11066734,-795,0,1761476680,15174.845402069994,176.73783122999885,50708.09189976 2025-10-26,11:04:42.000,299,11066693,-795,0,1761476681,15174.872347309989,176.68143819000397,50708.04298992 2025-10-26,11:04:43.000,299,11066791,-795,0,1761476682,15174.892556239989,176.70258558000205,50708.231642160004 2025-10-26,11:04:44.000,299,11066701,-795,0,1761476683,15174.906028859994,176.66733992999798,50708.11984824 2025-10-26,11:04:45.000,299,11066821,-795,0,1761476684,15174.906028859994,176.66733992999798,50708.09888688 2025-10-26,11:04:46.000,299,11066652,-795,0,1761476685,15174.946446719994,176.63209428000118,50708.05696416001 2025-10-26,11:04:47.000,299,11066776,-795,0,1761476686,15174.986864579994,176.63914341000054,50708.11984824 2025-10-26,11:04:48.000,299,11066815,-795,0,1761476687,15175.027282439994,176.61799602000247,50708.16177096 2025-10-26,11:04:49.000,299,11066651,-795,0,1761476688,15174.959919339999,176.5968486300044,50708.084912640006 2025-10-26,11:04:50.000,299,11066733,-795,0,1761476689,15175.01380981999,176.70258558000205,50708.12683536001 2025-10-26,11:04:51.000,299,11066755,-795,0,1761476690,15174.966655649994,176.63209428000118,50708.084912640006 2025-10-26,11:04:52.000,299,11066698,-795,0,1761476691,15174.98012827,176.5968486300044,50708.09189976 2025-10-26,11:04:53.000,299,11066647,-795,0,1761476692,15174.99360088999,176.67438906000461,50708.09189976 2025-10-26,11:04:54.000,299,11066860,-795,0,1761476693,15174.966655649994,176.6461925399999,50708.09888688 2025-10-26,11:04:55.000,299,11066772,-795,0,1761476694,15174.966655649994,176.68143819000397,50708.17574520001 2025-10-26,11:04:56.000,299,11066816,-795,0,1761476695,15175.027282439994,176.73783122999885,50708.1408096 2025-10-26,11:04:57.000,299,11066790,-795,0,1761476696,15174.98012827,176.73783122999885,50708.16875808 2025-10-26,11:04:58.000,299,11066837,-715,0,1761476697,15175.02054613,176.67438906000461,50708.14779672 2025-10-26,11:04:59.000,299,11066716,-795,0,1761476698,15174.946446719994,176.6955364500027,50708.15478384001 2025-10-26,11:05:00.000,299,11066704,-795,0,1761476699,15174.946446719994,176.66029079999862,50708.20369368001 2025-10-26,11:05:01.000,299,11066695,-795,0,1761476700,15174.919501479999,176.70258558000205,50708.18971944 2025-10-26,11:05:02.000,299,11066732,-795,0,1761476701,15174.899292549999,176.68143819000397,50708.28753912 2025-10-26,11:05:03.000,299,11066849,-795,0,1761476702,15174.845402069994,176.66029079999862,50708.18971944 2025-10-26,11:05:04.000,299,11066741,-795,0,1761476703,15174.858874689999,176.63914341000054,50708.280552000004 2025-10-26,11:05:05.000,299,11066785,-795,0,1761476704,15174.899292549999,176.68848732000333,50708.231642160004 2025-10-26,11:05:06.000,299,11066788,-795,0,1761476705,15174.879083619999,176.68143819000397,50708.25959064 2025-10-26,11:05:07.000,299,11066726,-795,0,1761476706,15174.831929449989,176.7307820999995,50708.182732320005 2025-10-26,11:05:08.000,299,11066820,-795,0,1761476707,15174.845402069994,176.70258558000205,50708.27356488001 2025-10-26,11:05:09.000,299,11066686,-795,0,1761476708,15174.811720519989,176.68143819000397,50708.25959064 2025-10-26,11:05:10.000,299,11066731,-795,0,1761476709,15174.751093729988,176.5968486300044,50708.27356488001 2025-10-26,11:05:11.000,299,11066783,-795,0,1761476710,15174.737621109998,176.66733992999798,50708.22465504001 2025-10-26,11:05:12.000,299,11066738,-795,0,1761476711,15174.825193139994,176.66029079999862,50708.21766792 2025-10-26,11:05:13.000,299,11066817,-755,0,1761476712,15174.798247899998,176.6955364500027,50708.18971944 2025-10-26,11:05:14.000,299,11066753,-795,0,1761476713,15174.791511589989,176.7448803599982,50708.252603520006 2025-10-26,11:05:15.000,299,11066684,-795,0,1761476714,15174.825193139994,176.6955364500027,50708.09888688 2025-10-26,11:05:16.000,299,11066766,-795,0,1761476715,15174.845402069994,176.6109468900031,50708.15478384001 2025-10-26,11:05:17.000,299,11066689,-795,0,1761476716,15174.798247899998,176.63914341000054,50708.14779672 2025-10-26,11:05:18.000,299,11066720,-795,0,1761476717,15174.804984209994,176.7096347100014,50708.21766792 2025-10-26,11:05:19.000,299,11066783,-795,0,1761476718,15174.804984209994,176.68848732000333,50708.2106808 2025-10-26,11:05:20.000,299,11066716,-795,0,1761476719,15174.858874689999,176.73783122999885,50708.20369368001 2025-10-26,11:05:21.000,299,11066843,-795,0,1761476720,15174.858874689999,176.68848732000333,50708.252603520006 2025-10-26,11:05:22.000,299,11066688,-795,0,1761476721,15174.885819929994,176.67438906000461,50708.3154876 2025-10-26,11:05:23.000,299,11066797,-795,0,1761476722,15174.838665759999,176.70258558000205,50708.252603520006 2025-10-26,11:05:24.000,299,11066752,-795,0,1761476723,15174.93297409999,176.7096347100014,50708.22465504001 2025-10-26,11:05:25.000,299,11066882,-795,0,1761476724,15174.93297409999,176.75192949000484,50708.20369368001 2025-10-26,11:05:26.000,299,11066764,-795,0,1761476725,15174.872347309989,176.76602775000356,50708.301513360006 2025-10-26,11:05:27.000,299,11066718,-795,0,1761476726,15174.919501479999,176.77307688000292,50708.26657776 2025-10-26,11:05:28.000,299,11066830,-795,0,1761476727,15174.93297409999,176.77307688000292,50708.30850048 2025-10-26,11:05:29.000,299,11066832,-795,0,1761476728,15174.865610999994,176.8083225299997,50708.25959064 2025-10-26,11:05:30.000,299,11066687,-795,0,1761476729,15174.845402069994,176.78717514000164,50708.25959064 2025-10-26,11:05:31.000,299,11066824,-795,0,1761476730,15174.858874689999,176.71668384000077,50708.252603520006 2025-10-26,11:05:32.000,299,11066745,-795,0,1761476731,15174.865610999994,176.7448803599982,50708.21766792 2025-10-26,11:05:33.000,299,11066820,-795,0,1761476732,15174.831929449989,176.7307820999995,50708.17574520001 2025-10-26,11:05:34.000,299,11066779,-795,0,1761476733,15174.811720519989,176.73783122999885,50708.21766792 2025-10-26,11:05:35.000,299,11066630,-795,0,1761476734,15174.778038969998,176.78012601000228,50708.17574520001 2025-10-26,11:05:36.000,299,11066713,-795,0,1761476735,15174.724148489993,176.71668384000077,50708.19670656 2025-10-26,11:05:37.000,299,11066742,-795,0,1761476736,15174.804984209994,176.73783122999885,50708.11984824 2025-10-26,11:05:38.000,299,11066808,-795,0,1761476737,15174.858874689999,176.68143819000397,50708.26657776 2025-10-26,11:05:39.000,299,11066744,-795,0,1761476738,15174.858874689999,176.78012601000228,50708.280552000004 2025-10-26,11:05:40.000,299,11066745,-795,0,1761476739,15174.838665759999,176.72373297000013,50708.301513360006 2025-10-26,11:05:41.000,299,11066792,-795,0,1761476740,15174.811720519989,176.80127340000035,50708.23862928 2025-10-26,11:05:42.000,299,11066760,-715,0,1761476741,15174.724148489993,176.78012601000228,50708.29452624001 2025-10-26,11:05:43.000,299,11066676,-795,0,1761476742,15174.724148489993,176.8294699199978,50708.29452624001 2025-10-26,11:05:44.000,299,11066746,-795,0,1761476743,15174.690466939988,176.794224270001,50708.280552000004 2025-10-26,11:05:45.000,299,11066827,-795,0,1761476744,15174.690466939988,176.77307688000292,50708.25959064 2025-10-26,11:05:46.000,299,11066766,-795,0,1761476745,15174.703939559993,176.78717514000164,50708.21766792 2025-10-26,11:05:47.000,299,11066674,-795,0,1761476746,15174.676994319998,176.8294699199978,50708.16875808 2025-10-26,11:05:48.000,299,11066677,-795,0,1761476747,15174.697203249998,176.88586295999994,50708.24561640001 2025-10-26,11:05:49.000,299,11066807,-795,0,1761476748,15174.656785389998,176.91405948000465,50708.19670656 2025-10-26,11:05:50.000,299,11066746,-795,0,1761476749,15174.609631220002,176.8929120899993,50708.22465504001 2025-10-26,11:05:51.000,299,11066742,-795,0,1761476750,15174.609631220002,176.921108610004,50708.20369368001 2025-10-26,11:05:52.000,299,11066767,-795,0,1761476751,15174.589422290002,176.9563542600008,50708.21766792 2025-10-26,11:05:53.000,299,11066813,-795,0,1761476752,15174.602894909993,176.99864904000424,50708.14779672 2025-10-26,11:05:54.000,299,11066737,-795,0,1761476753,15174.629840149988,177.06914033999783,50708.231642160004 2025-10-26,11:05:55.000,299,11066831,-795,0,1761476754,15174.602894909993,177.01274730000296,50708.280552000004 2025-10-26,11:05:56.000,299,11066724,-795,0,1761476755,15174.549004430002,177.08323860000382,50708.19670656 2025-10-26,11:05:57.000,299,11066802,-795,0,1761476756,15174.569213360002,177.06209120999847,50708.2106808 2025-10-26,11:05:58.000,299,11066740,-795,0,1761476757,15174.555740739997,177.1043859900019,50708.27356488001 2025-10-26,11:05:59.000,299,11066729,-795,0,1761476758,15174.515322879997,177.11848425000062,50708.22465504001 2025-10-26,11:06:00.000,299,11066812,-795,0,1761476759,15174.522059189992,177.11848425000062,50708.25959064 2025-10-26,11:06:01.000,299,11066760,-795,0,1761476760,15174.468168710002,177.13258250999934,50708.32946184 2025-10-26,11:06:02.000,299,11066835,-795,0,1761476761,15174.495113949997,177.19602468000085,50708.3853588 2025-10-26,11:06:03.000,299,11066897,-795,0,1761476762,15174.427750850002,177.16077903000405,50708.350423200005 2025-10-26,11:06:04.000,299,11066841,-795,0,1761476763,15174.407541920002,177.16077903000405,50708.350423200005 2025-10-26,11:06:05.000,299,11066775,-795,0,1761476764,15174.367124060002,177.17487729000277,50708.28753912 2025-10-26,11:06:06.000,299,11066732,-795,0,1761476765,15174.340178819992,177.1889755500015,50708.32946184 2025-10-26,11:06:07.000,299,11066695,-795,0,1761476766,15174.306497270001,177.24536859000364,50708.37138456001 2025-10-26,11:06:08.000,299,11066690,-795,0,1761476767,15174.306497270001,177.23127032999764,50708.36439744 2025-10-26,11:06:09.000,299,11066819,-795,0,1761476768,15174.252606789996,177.29471249999915,50708.32247472001 2025-10-26,11:06:10.000,299,11066785,-795,0,1761476769,15174.333442509997,177.3511055400013,50708.35741032 2025-10-26,11:06:11.000,299,11066764,-795,0,1761476770,15174.333442509997,177.3511055400013,50708.252603520006 2025-10-26,11:06:12.000,299,11066805,-795,0,1761476771,15174.340178819992,177.45684248999896,50708.34343608001 2025-10-26,11:06:13.000,299,11066850,-795,0,1761476772,15174.319969889992,177.40749858000345,50708.420294400006 2025-10-26,11:06:14.000,299,11066750,-795,0,1761476773,15174.441223469992,177.4497933599996,50708.36439744 2025-10-26,11:06:15.000,299,11066846,-795,0,1761476774,15174.387332990002,177.48503901000367,50708.469204240006 2025-10-26,11:06:16.000,299,11066781,-795,0,1761476775,15174.340178819992,177.52733378999983,50708.43426864 2025-10-26,11:06:17.000,299,11066752,-795,0,1761476776,15174.333442509997,177.57667770000262,50708.44125576001 2025-10-26,11:06:18.000,299,11066701,-795,0,1761476777,15174.367124060002,177.5343829199992,50708.469204240006 2025-10-26,11:06:19.000,299,11066745,-795,0,1761476778,15174.387332990002,177.5978250900007,50708.39234592001 2025-10-26,11:06:20.000,299,11066871,-795,0,1761476779,15174.421014539992,177.65421813000285,50708.49715272 2025-10-26,11:06:21.000,299,11066826,-795,0,1761476780,15174.400805609992,177.5625794400039,50708.40632016 2025-10-26,11:06:22.000,299,11066708,-795,0,1761476781,15174.407541920002,177.6471690000035,50708.39234592001 2025-10-26,11:06:23.000,299,11066841,-795,0,1761476782,15174.414278229997,177.63307074000477,50708.399333040004 2025-10-26,11:06:24.000,299,11066779,-795,0,1761476783,15174.373860369997,177.67536552000092,50708.399333040004 2025-10-26,11:06:25.000,299,11066790,-795,0,1761476784,15174.468168710002,177.61897247999877,50708.399333040004 2025-10-26,11:06:26.000,299,11066783,-795,0,1761476785,15174.461432399992,177.61897247999877,50708.40632016 2025-10-26,11:06:27.000,299,11066740,-795,0,1761476786,15174.488377640002,177.5978250900007,50708.45523 2025-10-26,11:06:28.000,299,11066594,-795,0,1761476787,15174.474905019997,177.55553031000454,50708.41330728001 2025-10-26,11:06:29.000,299,11066827,-795,0,1761476788,15174.528795500002,177.54143204999855,50708.3154876 2025-10-26,11:06:30.000,299,11066597,-795,0,1761476789,15174.555740739997,177.59077596000134,50708.350423200005 2025-10-26,11:06:31.000,299,11066827,-795,0,1761476790,15174.481641329992,177.54143204999855,50708.28753912 2025-10-26,11:06:32.000,299,11066695,-795,0,1761476791,15174.454696089997,177.50618640000175,50708.301513360006 2025-10-26,11:06:33.000,299,11066736,-795,0,1761476792,15174.414278229997,177.47798988000432,50708.3154876 2025-10-26,11:06:34.000,299,11066727,-795,0,1761476793,15174.387332990002,177.5343829199992,50708.3154876 2025-10-26,11:06:35.000,299,11066641,-795,0,1761476794,15174.421014539992,177.5343829199992,50708.350423200005 2025-10-26,11:06:36.000,299,11066654,-795,0,1761476795,15174.427750850002,177.59077596000134,50708.3154876 2025-10-26,11:06:37.000,299,11066659,-795,0,1761476796,15174.360387749992,177.59077596000134,50708.32946184 2025-10-26,11:06:38.000,299,11066580,-795,0,1761476797,15174.299760959992,177.61192334999942,50708.30850048 2025-10-26,11:06:39.000,299,11066768,-795,0,1761476798,15174.245870480001,177.60487422000006,50708.3154876 2025-10-26,11:06:40.000,299,11066746,-795,0,1761476799,15174.232397859996,177.66831639000156,50708.26657776 2025-10-26,11:06:41.000,299,11066699,-795,0,1761476800,15174.245870480001,177.75290595000115,50708.252603520006 2025-10-26,11:06:42.000,299,11066796,-795,0,1761476801,15174.20545262,177.79520073000458,50708.30850048 2025-10-26,11:06:43.000,299,11066772,-795,0,1761476802,15174.18524369,177.91503594000096,50708.32946184 2025-10-26,11:06:44.000,299,11066729,-795,0,1761476803,15174.198716309991,177.88683942000353,50708.420294400006 2025-10-26,11:06:45.000,299,11066691,-795,0,1761476804,15174.151562139996,177.9573307200044,50708.37138456001 2025-10-26,11:06:46.000,299,11066807,-795,0,1761476805,15174.03704486999,177.96437985000375,50708.37138456001 2025-10-26,11:06:47.000,299,11066730,-795,0,1761476806,15174.11788058999,178.0912641899995,50708.3853588 2025-10-26,11:06:48.000,299,11066728,-795,0,1761476807,15174.06399011,178.14765723000164,50708.3853588 2025-10-26,11:06:49.000,299,11066780,-795,0,1761476808,15174.07746272999,178.16880461999972,50708.35741032 2025-10-26,11:06:50.000,299,11066804,-795,0,1761476809,15174.1246169,178.24634504999995,50708.301513360006 2025-10-26,11:06:51.000,299,11066817,-795,0,1761476810,15174.070726419995,178.2181485300025,50708.32946184 2025-10-26,11:06:52.000,299,11066791,-795,0,1761476811,15174.08419904,178.33093460999953,50708.32247472001 2025-10-26,11:06:53.000,299,11066712,-795,0,1761476812,15174.14482583,178.32388548000017,50708.23862928 2025-10-26,11:06:54.000,299,11066788,-795,0,1761476813,15174.10440797,178.3661802600036,50708.40632016 2025-10-26,11:06:55.000,299,11066813,-795,0,1761476814,15174.151562139996,178.3661802600036,50708.3154876 2025-10-26,11:06:56.000,299,11066831,-795,0,1761476815,15174.191979999996,178.41552416999912,50708.2106808 2025-10-26,11:06:57.000,299,11066751,-795,0,1761476816,15174.252606789996,178.35208200000488,50708.231642160004 2025-10-26,11:06:58.000,299,11066836,-795,0,1761476817,15174.239134169991,178.42962242999783,50708.14779672 2025-10-26,11:06:59.000,299,11066672,-795,0,1761476818,15174.279552029991,178.4507698200032,50708.25959064 2025-10-26,11:07:00.000,299,11066777,-795,0,1761476819,15174.333442509997,178.42257329999848,50708.19670656 2025-10-26,11:07:01.000,299,11066763,-795,0,1761476820,15174.313233579996,178.39437678000104,50708.2106808 2025-10-26,11:07:02.000,299,11066850,-795,0,1761476821,15174.367124060002,178.42962242999783,50708.182732320005 2025-10-26,11:07:03.000,299,11066758,-795,0,1761476822,15174.360387749992,178.39437678000104,50708.00805432001 2025-10-26,11:07:04.000,299,11066663,-795,0,1761476823,15174.394069299997,178.45781895000255,50708.112861120004 2025-10-26,11:07:05.000,299,11066770,-795,0,1761476824,15174.353651439997,178.55650677000085,50708.063951280004 2025-10-26,11:07:06.000,299,11066706,-795,0,1761476825,15174.380596679992,178.55650677000085,50708.14779672 2025-10-26,11:07:07.000,299,11066793,-795,0,1761476826,15174.407541920002,178.5001137299987,50707.98709296001 2025-10-26,11:07:08.000,299,11066827,-795,0,1761476827,15174.454696089997,178.612899810003,50708.07792552001 2025-10-26,11:07:09.000,299,11066714,-795,0,1761476828,15174.515322879997,178.59175241999765,50708.14779672 2025-10-26,11:07:10.000,299,11066775,-795,0,1761476829,15174.528795500002,178.57060502999957,50708.112861120004 2025-10-26,11:07:11.000,299,11066712,-795,0,1761476830,15174.575949669997,178.62699807000172,50708.09189976 2025-10-26,11:07:12.000,299,11066727,-795,0,1761476831,15174.596158599998,178.60585068000364,50708.112861120004 2025-10-26,11:07:13.000,299,11066893,-795,0,1761476832,15174.656785389998,178.64109633000044,50708.112861120004 2025-10-26,11:07:14.000,299,11066776,-795,0,1761476833,15174.663521699993,178.6763419800045,50708.0709384 2025-10-26,11:07:15.000,299,11066762,-795,0,1761476834,15174.717412179998,178.70453850000195,50708.084912640006 2025-10-26,11:07:16.000,299,11066684,-795,0,1761476835,15174.744357419993,178.7115876300013,50708.10587400001 2025-10-26,11:07:17.000,299,11066714,-795,0,1761476836,15174.825193139994,178.73978414999874,50708.04298992 2025-10-26,11:07:18.000,299,11066735,-795,0,1761476837,15174.845402069994,178.7609315400041,50708.09888688 2025-10-26,11:07:19.000,299,11066657,-795,0,1761476838,15174.838665759999,178.7609315400041,50708.063951280004 2025-10-26,11:07:20.000,299,11066721,-795,0,1761476839,15174.93297409999,178.81732457999897,50708.04997704 2025-10-26,11:07:21.000,299,11066732,-795,0,1761476840,15174.899292549999,178.78207893000217,50708.09189976 2025-10-26,11:07:22.000,299,11066699,-795,0,1761476841,15174.97339195999,178.81732457999897,50708.05696416001 2025-10-26,11:07:23.000,299,11066815,-795,0,1761476842,15174.986864579994,178.7609315400041,50708.10587400001 2025-10-26,11:07:24.000,299,11066705,-795,0,1761476843,15175.04075506,178.7750298000028,50708.11984824 2025-10-26,11:07:25.000,299,11066703,-795,0,1761476844,15175.04075506,178.72568589000002,50708.133822480006 2025-10-26,11:07:26.000,299,11066832,-795,0,1761476845,15175.09464553999,178.6974893700026,50708.015041440005 2025-10-26,11:07:27.000,299,11066727,-795,0,1761476846,15175.15527232999,178.6481454599998,50708.09189976 2025-10-26,11:07:28.000,299,11066669,-795,0,1761476847,15175.188953879995,178.5847032899983,50708.04298992 2025-10-26,11:07:29.000,299,11066778,-795,0,1761476848,15175.148536019995,178.612899810003,50708.182732320005 2025-10-26,11:07:30.000,299,11066734,-795,0,1761476849,15175.16200864,178.49306459999934,50708.063951280004 2025-10-26,11:07:31.000,299,11066678,-795,0,1761476850,15175.168744949995,178.50716285999806,50708.084912640006 2025-10-26,11:07:32.000,299,11066841,-795,0,1761476851,15175.2024265,178.47191721000127,50708.015041440005 2025-10-26,11:07:33.000,299,11066820,-795,0,1761476852,15175.188953879995,178.42257329999848,50708.02901568 2025-10-26,11:07:34.000,299,11066838,-795,0,1761476853,15175.21589911999,178.47896634000062,50707.966131600006 2025-10-26,11:07:35.000,299,11066784,-795,0,1761476854,15175.26305329,178.37322939000296,50708.04298992 2025-10-26,11:07:36.000,299,11066679,-795,0,1761476855,15175.209162809995,178.30978722000145,50707.99408008 2025-10-26,11:07:37.000,299,11066657,-795,0,1761476856,15175.18221757,178.29568896000274,50707.95914448001 2025-10-26,11:07:38.000,299,11066778,-795,0,1761476857,15175.22263543,178.2392959200006,50708.02901568 2025-10-26,11:07:39.000,299,11066696,-795,0,1761476858,15175.249580669995,178.2181485300025,50707.93818312001 2025-10-26,11:07:40.000,299,11066684,-795,0,1761476859,15175.15527232999,178.3379837399989,50708.05696416001 2025-10-26,11:07:41.000,299,11066716,-795,0,1761476860,15175.22263543,178.35913113000424,50707.97311872 2025-10-26,11:07:42.000,299,11066738,-795,0,1761476861,15175.19569018999,178.26044330999866,50708.063951280004 2025-10-26,11:07:43.000,299,11066756,-795,0,1761476862,15175.209162809995,178.22519766000187,50708.10587400001 2025-10-26,11:07:44.000,299,11066909,-795,0,1761476863,15175.23610804999,178.28863983000338,50707.98709296001 2025-10-26,11:07:45.000,299,11066875,-795,0,1761476864,15175.25631697999,178.29568896000274,50708.084912640006 2025-10-26,11:07:46.000,299,11066851,-795,0,1761476865,15175.310207459996,178.30978722000145,50708.03600280001 2025-10-26,11:07:47.000,299,11066736,-795,0,1761476866,15175.310207459996,178.3168363500008,50708.0709384 2025-10-26,11:07:48.000,299,11066827,-795,0,1761476867,15175.370834249996,178.35208200000488,50708.0709384 2025-10-26,11:07:49.000,299,11066758,-795,0,1761476868,15175.350625319996,178.39437678000104,50708.1408096 2025-10-26,11:07:50.000,299,11066663,-795,0,1761476869,15175.397779489991,178.33093460999953,50708.12683536001 2025-10-26,11:07:51.000,299,11066780,-795,0,1761476870,15175.377570559991,178.30978722000145,50708.133822480006 2025-10-26,11:07:52.000,299,11066686,-795,0,1761476871,15175.34388901,178.26044330999866,50708.133822480006 2025-10-26,11:07:53.000,299,11066856,-795,0,1761476872,15175.32368008,178.26044330999866,50708.07792552001 2025-10-26,11:07:54.000,299,11066702,-795,0,1761476873,15175.357361629991,178.23224679000123,50708.10587400001 2025-10-26,11:07:55.000,299,11066770,-795,0,1761476874,15175.34388901,178.18290287999844,50708.063951280004 2025-10-26,11:07:56.000,299,11066739,-795,0,1761476875,15175.370834249996,178.1899520099978,50708.09189976 2025-10-26,11:07:57.000,299,11066732,-795,0,1761476876,15175.397779489991,178.26044330999866,50708.133822480006 2025-10-26,11:07:58.000,299,11066774,-795,0,1761476877,15175.38430687,178.16880461999972,50708.04997704 2025-10-26,11:07:59.000,299,11066672,-795,0,1761476878,15175.357361629991,178.16880461999972,50708.04298992 2025-10-26,11:08:00.000,299,11066709,-795,0,1761476879,15175.411252109996,178.11241158000485,50708.05696416001 2025-10-26,11:08:01.000,299,11066720,-795,0,1761476880,15175.431461039996,178.04896941000334,50708.03600280001 2025-10-26,11:08:02.000,299,11066801,-795,0,1761476881,15175.485351520001,178.0066746299999,50708.05696416001 2025-10-26,11:08:03.000,299,11066698,-795,0,1761476882,15175.525769380001,178.04896941000334,50707.966131600006 2025-10-26,11:08:04.000,299,11066732,-795,0,1761476883,15175.532505689996,177.9573307200044,50708.02901568 2025-10-26,11:08:05.000,299,11066764,-795,0,1761476884,15175.539241999992,177.92208507000032,50708.07792552001 2025-10-26,11:08:06.000,299,11066681,-795,0,1761476885,15175.593132479997,177.95028158999776,50708.07792552001 2025-10-26,11:08:07.000,299,11066809,-795,0,1761476886,15175.680704509992,177.92208507000032,50708.27356488001 2025-10-26,11:08:08.000,299,11066724,-795,0,1761476887,15175.673968199997,177.8586428999988,50708.18971944 2025-10-26,11:08:09.000,299,11066857,-795,0,1761476888,15175.647022960002,177.8727411600048,50708.04298992 2025-10-26,11:08:10.000,299,11066751,-795,0,1761476889,15175.633550339997,177.8727411600048,50708.063951280004 2025-10-26,11:08:11.000,299,11066730,-795,0,1761476890,15175.667231890002,177.9079868100016,50708.16875808 2025-10-26,11:08:12.000,299,11066768,-795,0,1761476891,15175.727858680002,177.90093768000224,50708.112861120004 2025-10-26,11:08:13.000,299,11066718,-795,0,1761476892,15175.754803919997,177.90093768000224,50708.11984824 2025-10-26,11:08:14.000,299,11066715,-795,0,1761476893,15175.761540229993,177.9079868100016,50708.04997704 2025-10-26,11:08:15.000,299,11066723,-795,0,1761476894,15175.828903330003,177.88683942000353,50708.112861120004 2025-10-26,11:08:16.000,299,11066812,-715,0,1761476895,15175.950156909988,177.93618332999904,50708.04298992 2025-10-26,11:08:17.000,299,11066723,-795,0,1761476896,15175.950156909988,177.95028158999776,50708.09888688 2025-10-26,11:08:18.000,299,11066870,-795,0,1761476897,15175.929947979988,177.88683942000353,50708.112861120004 2025-10-26,11:08:19.000,299,11066770,-795,0,1761476898,15176.010783699989,177.93618332999904,50708.063951280004 2025-10-26,11:08:20.000,299,11066683,-795,0,1761476899,15176.017520009998,177.89388855000288,50708.182732320005 2025-10-26,11:08:21.000,299,11066763,-795,0,1761476900,15175.929947979988,177.8727411600048,50708.1408096 2025-10-26,11:08:22.000,299,11066668,-795,0,1761476901,15175.983838459993,177.81634812000266,50708.04997704 2025-10-26,11:08:23.000,299,11066768,-795,0,1761476902,15175.977102149998,177.81634812000266,50708.11984824 2025-10-26,11:08:24.000,299,11066702,-795,0,1761476903,15176.037728939998,177.696512909999,50708.10587400001 2025-10-26,11:08:25.000,299,11066739,-795,0,1761476904,15175.950156909988,177.70356203999836,50708.1408096 2025-10-26,11:08:26.000,299,11066824,-795,0,1761476905,15175.916475359998,177.696512909999,50707.97311872 2025-10-26,11:08:27.000,299,11066695,-795,0,1761476906,15175.950156909988,177.61192334999942,50707.98709296001 2025-10-26,11:08:28.000,299,11066740,-795,0,1761476907,15175.882793809993,177.57667770000262,50708.04298992 2025-10-26,11:08:29.000,299,11066758,-795,0,1761476908,15175.869321189988,177.5484811799979,50708.04997704 2025-10-26,11:08:30.000,299,11066819,-795,0,1761476909,15175.876057499998,177.5132355300011,50708.10587400001 2025-10-26,11:08:31.000,299,11066722,-795,0,1761476910,15175.923211669993,177.49208814000303,50708.084912640006 2025-10-26,11:08:32.000,299,11066647,-795,0,1761476911,15175.923211669993,177.47798988000432,50708.11984824 2025-10-26,11:08:33.000,299,11066755,-795,0,1761476912,15175.903002739993,177.4004494500041,50708.24561640001 2025-10-26,11:08:34.000,299,11066729,-795,0,1761476913,15175.950156909988,177.3863511899981,50708.15478384001 2025-10-26,11:08:35.000,299,11066806,-795,0,1761476914,15175.963629529993,177.37225292999938,50708.112861120004 2025-10-26,11:08:36.000,299,11066745,-795,0,1761476915,15176.017520009998,177.39340032000473,50708.12683536001 2025-10-26,11:08:37.000,299,11066749,-795,0,1761476916,15176.051201559989,177.3863511899981,50708.07792552001 2025-10-26,11:08:38.000,299,11066804,-795,0,1761476917,15176.078146799999,177.39340032000473,50708.07792552001 2025-10-26,11:08:39.000,299,11066671,-795,0,1761476918,15176.098355729999,177.37225292999938,50708.12683536001 2025-10-26,11:08:40.000,299,11066827,-795,0,1761476919,15176.158982519999,177.39340032000473,50708.084912640006 2025-10-26,11:08:41.000,299,11066778,-795,0,1761476920,15176.105092039994,177.37225292999938,50708.02901568 2025-10-26,11:08:42.000,299,11066781,-795,0,1761476921,15176.111828349989,177.36520380000002,50708.084912640006 2025-10-26,11:08:43.000,299,11066726,-795,0,1761476922,15176.111828349989,177.32995815000322,50708.14779672 2025-10-26,11:08:44.000,299,11066679,-795,0,1761476923,15176.118564659999,177.39340032000473,50708.133822480006 2025-10-26,11:08:45.000,299,11066674,-795,0,1761476924,15176.145509899994,177.36520380000002,50708.10587400001 2025-10-26,11:08:46.000,299,11066674,-795,0,1761476925,15176.071410489989,177.33700728000258,50708.14779672 2025-10-26,11:08:47.000,299,11066849,-795,0,1761476926,15176.138773589999,177.37225292999938,50708.19670656 2025-10-26,11:08:48.000,299,11066806,-795,0,1761476927,15176.098355729999,177.39340032000473,50708.15478384001 2025-10-26,11:08:49.000,299,11066873,-795,0,1761476928,15176.064674179994,177.4004494500041,50708.21766792 2025-10-26,11:08:50.000,299,11066756,-795,0,1761476929,15176.158982519999,177.47798988000432,50708.18971944 2025-10-26,11:08:51.000,299,11066863,-795,0,1761476930,15176.071410489989,177.50618640000175,50708.17574520001 2025-10-26,11:08:52.000,299,11066768,-795,0,1761476931,15176.125300969994,177.49208814000303,50708.14779672 2025-10-26,11:08:53.000,299,11066797,-795,0,1761476932,15176.051201559989,177.47798988000432,50708.20369368001 2025-10-26,11:08:54.000,299,11066674,-795,0,1761476933,15176.111828349989,177.45684248999896,50708.1408096 2025-10-26,11:08:55.000,299,11066754,-795,0,1761476934,15176.15224620999,177.5132355300011,50708.19670656 2025-10-26,11:08:56.000,299,11066970,-795,0,1761476935,15176.19266406999,177.52028466000047,50708.16177096 2025-10-26,11:08:57.000,299,11066811,-795,0,1761476936,15176.125300969994,177.61897247999877,50708.23862928 2025-10-26,11:08:58.000,299,11066691,-795,0,1761476937,15176.246554549994,177.59077596000134,50708.27356488001 2025-10-26,11:08:59.000,299,11066862,-795,0,1761476938,15176.31391764999,177.58372683000198,50708.29452624001 2025-10-26,11:09:00.000,299,11066721,-795,0,1761476939,15176.367808129995,177.61192334999942,50708.30850048 2025-10-26,11:09:01.000,299,11066859,-795,0,1761476940,15176.41496229999,177.55553031000454,50708.16177096 2025-10-26,11:09:02.000,299,11066755,-795,0,1761476941,15176.47558908999,177.61192334999942,50708.24561640001 2025-10-26,11:09:03.000,299,11066814,-795,0,1761476942,15176.529479569996,177.54143204999855,50708.3154876 2025-10-26,11:09:04.000,299,11066831,-795,0,1761476943,15176.51600694999,177.5132355300011,50708.19670656 2025-10-26,11:09:05.000,299,11066735,-795,0,1761476944,15176.590106359996,177.5484811799979,50708.17574520001 2025-10-26,11:09:06.000,299,11066630,-795,0,1761476945,15176.62378791,177.4497933599996,50708.182732320005 2025-10-26,11:09:07.000,299,11066809,-795,0,1761476946,15176.718096249992,177.40749858000345,50708.231642160004 2025-10-26,11:09:08.000,299,11066832,-795,0,1761476947,15176.664205770001,177.36520380000002,50708.17574520001 2025-10-26,11:09:09.000,299,11066624,-795,0,1761476948,15176.738305179992,177.29471249999915,50708.12683536001 2025-10-26,11:09:10.000,299,11066762,-795,0,1761476949,15176.751777799996,177.29471249999915,50708.15478384001 2025-10-26,11:09:11.000,299,11066792,-795,0,1761476950,15176.771986729997,177.32290902000386,50708.11984824 2025-10-26,11:09:12.000,299,11066652,-795,0,1761476951,15176.778723039992,177.3511055400013,50708.09888688 2025-10-26,11:09:13.000,299,11066712,-795,0,1761476952,15176.812404589997,177.3017616299985,50708.12683536001 2025-10-26,11:09:14.000,299,11066671,-795,0,1761476953,15176.798931969992,177.30881075999787,50708.10587400001 2025-10-26,11:09:15.000,299,11066799,-795,0,1761476954,15176.832613519997,177.34405641000194,50708.015041440005 2025-10-26,11:09:16.000,299,11066717,-795,0,1761476955,15176.846086140002,177.36520380000002,50708.063951280004 2025-10-26,11:09:17.000,299,11066697,-795,0,1761476956,15176.832613519997,177.4145477100028,50708.11984824 2025-10-26,11:09:18.000,299,11066774,-795,0,1761476957,15176.886504000002,177.4004494500041,50708.0709384 2025-10-26,11:09:19.000,299,11066664,-795,0,1761476958,15176.879767689992,177.4497933599996,50708.02901568 2025-10-26,11:09:20.000,299,11066767,-795,0,1761476959,15176.866295070002,177.44274423000024,50708.0709384 2025-10-26,11:09:21.000,299,11066720,-795,0,1761476960,15176.832613519997,177.4145477100028,50708.0709384 2025-10-26,11:09:22.000,299,11066751,-795,0,1761476961,15176.825877210002,177.47094074999768,50708.133822480006 2025-10-26,11:09:23.000,299,11066860,-795,0,1761476962,15176.819140899992,177.4497933599996,50708.16177096 2025-10-26,11:09:24.000,299,11066677,-795,0,1761476963,15176.846086140002,177.48503901000367,50708.14779672 2025-10-26,11:09:25.000,299,11066788,-795,0,1761476964,15176.812404589997,177.5132355300011,50708.1408096 2025-10-26,11:09:26.000,299,11066768,-795,0,1761476965,15176.852822449997,177.4145477100028,50708.26657776 2025-10-26,11:09:27.000,299,11066784,-795,0,1761476966,15176.886504000002,177.252417720003,50708.24561640001 2025-10-26,11:09:28.000,299,11066706,-795,0,1761476967,15176.859558759992,177.21012293999956,50708.29452624001 2025-10-26,11:09:29.000,299,11066724,-795,0,1761476968,15176.825877210002,177.1678281600034,50708.25959064 2025-10-26,11:09:30.000,299,11066720,-795,0,1761476969,15176.893240309997,177.16077903000405,50708.32946184 2025-10-26,11:09:31.000,299,11066799,-795,0,1761476970,15176.933658169997,177.14668076999806,50708.25959064 2025-10-26,11:09:32.000,299,11066766,-795,0,1761476971,15176.960603409992,177.08323860000382,50708.19670656 2025-10-26,11:09:33.000,299,11066691,-795,0,1761476972,15176.947130790002,177.09733686000254,50708.14779672 2025-10-26,11:09:34.000,299,11066848,-715,0,1761476973,15177.068384369988,177.06209120999847,50708.19670656 2025-10-26,11:09:35.000,299,11066788,-795,0,1761476974,15177.122274849993,177.02684556000168,50708.11984824 2025-10-26,11:09:36.000,299,11066802,-795,0,1761476975,15177.270473669989,177.08323860000382,50708.182732320005 2025-10-26,11:09:37.000,299,11066770,-795,0,1761476976,15177.230055809989,177.09733686000254,50708.1408096 2025-10-26,11:09:38.000,299,11066897,-795,0,1761476977,15177.304155219994,177.11848425000062,50708.2106808 2025-10-26,11:09:39.000,299,11066791,-795,0,1761476978,15177.310891529989,177.13258250999934,50708.07792552001 2025-10-26,11:09:40.000,299,11066744,-795,0,1761476979,15177.425408799994,177.08323860000382,50708.15478384001 2025-10-26,11:09:41.000,299,11066823,-795,0,1761476980,15177.35130938999,177.2030738100002,50708.182732320005 2025-10-26,11:09:42.000,299,11066697,-795,0,1761476981,15177.425408799994,177.252417720003,50708.12683536001 2025-10-26,11:09:43.000,299,11066730,-795,0,1761476982,15177.425408799994,177.2030738100002,50708.11984824 2025-10-26,11:09:44.000,299,11066762,-555,0,1761476983,15177.43214510999,177.2665159800017,50708.16875808 2025-10-26,11:09:45.000,299,11066784,-795,0,1761476984,15177.465826659994,177.3017616299985,50708.133822480006 2025-10-26,11:09:46.000,299,11066858,-795,0,1761476985,15177.45909035,177.3017616299985,50708.16177096 2025-10-26,11:09:47.000,299,11066740,-795,0,1761476986,15177.43214510999,177.33700728000258,50708.15478384001 2025-10-26,11:09:48.000,299,11066825,-795,0,1761476987,15177.398463559999,177.252417720003,50708.14779672 2025-10-26,11:09:49.000,299,11066788,-795,0,1761476988,15177.344573079994,177.252417720003,50708.10587400001 2025-10-26,11:09:50.000,299,11066779,-795,0,1761476989,15177.384990939994,177.18192642000213,50708.112861120004 2025-10-26,11:09:51.000,299,11066750,-795,0,1761476990,15177.41867249,177.23127032999764,50708.09189976 2025-10-26,11:09:52.000,299,11066780,-795,0,1761476991,15177.47256296999,177.0550420799991,50708.182732320005 2025-10-26,11:09:53.000,299,11066794,-795,0,1761476992,15177.398463559999,177.04799294999975,50708.21766792 2025-10-26,11:09:54.000,299,11066751,-795,0,1761476993,15177.49950821,177.01979643000232,50708.25959064 2025-10-26,11:09:55.000,299,11066752,-795,0,1761476994,15177.49277189999,176.99159991000488,50708.20369368001 2025-10-26,11:09:56.000,299,11066817,-795,0,1761476995,15177.425408799994,176.9563542600008,50708.21766792 2025-10-26,11:09:57.000,299,11066757,-795,0,1761476996,15177.41193617999,176.99159991000488,50708.231642160004 2025-10-26,11:09:58.000,299,11066745,-795,0,1761476997,15177.445617729994,176.87881383000058,50708.23862928 2025-10-26,11:09:59.000,299,11066814,-795,0,1761476998,15177.41867249,176.9422560000021,50708.23862928 2025-10-26,11:10:00.000,299,11066842,-795,0,1761476999,15177.47929928,176.8929120899993,50708.16177096 2025-10-26,11:10:01.000,299,11066756,-795,0,1761477000,15177.41193617999,176.97045251999953,50708.133822480006 2025-10-26,11:10:02.000,299,11066763,-795,0,1761477001,15177.45909035,177.03389469000103,50708.17574520001 2025-10-26,11:10:03.000,299,11066881,-795,0,1761477002,15177.49277189999,177.1043859900019,50708.32946184 2025-10-26,11:10:04.000,299,11066706,-795,0,1761477003,15177.49277189999,177.1043859900019,50708.32247472001 2025-10-26,11:10:05.000,299,11066813,-795,0,1761477004,15177.506244519995,177.18192642000213,50708.21766792 2025-10-26,11:10:06.000,299,11066773,-795,0,1761477005,15177.51298082999,177.21012293999956,50708.07792552001 2025-10-26,11:10:07.000,299,11066864,-795,0,1761477006,15177.61402547999,177.33700728000258,50708.19670656 2025-10-26,11:10:08.000,299,11066832,-795,0,1761477007,15177.63423440999,177.25946685000235,50708.23862928 2025-10-26,11:10:09.000,299,11066785,-795,0,1761477008,15177.70159751,177.23831946000428,50708.19670656 2025-10-26,11:10:10.000,299,11066706,-795,0,1761477009,15177.73527905999,177.16077903000405,50708.15478384001 2025-10-26,11:10:11.000,299,11066741,-795,0,1761477010,15177.809378469996,177.1396316399987,50708.22465504001 2025-10-26,11:10:12.000,299,11066738,-795,0,1761477011,15177.84306002,177.0550420799991,50708.25959064 2025-10-26,11:10:13.000,299,11066727,-795,0,1761477012,15177.84306002,177.02684556000168,50708.133822480006 2025-10-26,11:10:14.000,299,11066783,-795,0,1761477013,15177.957577289992,176.98455077999824,50708.18971944 2025-10-26,11:10:15.000,299,11066743,-795,0,1761477014,15177.957577289992,176.89996121999866,50708.28753912 2025-10-26,11:10:16.000,299,11066717,-795,0,1761477015,15178.031676699997,176.81537165999907,50708.20369368001 2025-10-26,11:10:17.000,299,11066684,-795,0,1761477016,15178.004731460001,176.75192949000484,50708.30850048 2025-10-26,11:10:18.000,299,11066890,-795,0,1761477017,15177.991258839997,176.63914341000054,50708.17574520001 2025-10-26,11:10:19.000,299,11066878,-795,0,1761477018,15177.984522530001,176.6955364500027,50708.27356488001 2025-10-26,11:10:20.000,299,11066809,-795,0,1761477019,15178.011467769997,176.61799602000247,50708.231642160004 2025-10-26,11:10:21.000,299,11066766,-795,0,1761477020,15177.991258839997,176.55455385000096,50708.280552000004 2025-10-26,11:10:22.000,299,11066764,-795,0,1761477021,15177.991258839997,176.55455385000096,50708.27356488001 2025-10-26,11:10:23.000,299,11066703,-795,0,1761477022,15178.011467769997,176.55455385000096,50708.26657776 2025-10-26,11:10:24.000,299,11066688,-795,0,1761477023,15177.930632049996,176.52635733000352,50708.21766792 2025-10-26,11:10:25.000,299,11066814,-795,0,1761477024,15177.944104670001,176.60389776000375,50708.23862928 2025-10-26,11:10:26.000,299,11066791,-795,0,1761477025,15177.950840979996,176.61799602000247,50708.25959064 2025-10-26,11:10:27.000,299,11066788,-795,0,1761477026,15177.977786219992,176.60389776000375,50708.34343608001 2025-10-26,11:10:28.000,299,11066793,-795,0,1761477027,15177.950840979996,176.6109468900031,50708.27356488001 2025-10-26,11:10:29.000,299,11066708,-795,0,1761477028,15177.964313600001,176.7307820999995,50708.23862928 2025-10-26,11:10:30.000,299,11066686,-795,0,1761477029,15178.018204079992,176.65324166999926,50708.24561640001 2025-10-26,11:10:31.000,299,11066719,-795,0,1761477030,15178.038413009992,176.7096347100014,50708.34343608001 2025-10-26,11:10:32.000,299,11066756,-795,0,1761477031,15178.058621939992,176.72373297000013,50708.22465504001 2025-10-26,11:10:33.000,299,11066817,-795,0,1761477032,15178.125985040002,176.68143819000397,50708.30850048 2025-10-26,11:10:34.000,299,11066813,-795,0,1761477033,15178.173139209997,176.67438906000461,50708.25959064 2025-10-26,11:10:35.000,299,11066723,-795,0,1761477034,15178.314601719998,176.61799602000247,50708.32247472001 2025-10-26,11:10:36.000,299,11066704,-795,0,1761477035,15178.274183859998,176.66733992999798,50708.24561640001 2025-10-26,11:10:37.000,299,11066718,-795,0,1761477036,15178.328074339988,176.57570123999903,50708.33644896 2025-10-26,11:10:38.000,299,11066732,-795,0,1761477037,15178.361755889993,176.54045559000224,50708.28753912 2025-10-26,11:10:39.000,299,11066786,-795,0,1761477038,15178.381964819993,176.39242386000114,50708.23862928 2025-10-26,11:10:40.000,299,11066743,-795,0,1761477039,15178.516691019999,176.28668691000348,50708.28753912 2025-10-26,11:10:41.000,299,11066811,-795,0,1761477040,15178.449327919989,176.35717821000435,50708.29452624001 2025-10-26,11:10:42.000,299,11066756,-795,0,1761477041,15178.55037256999,176.2373430000007,50708.29452624001 2025-10-26,11:10:43.000,299,11066690,-795,0,1761477042,15178.61099935999,176.2514412599994,50708.23862928 2025-10-26,11:10:44.000,299,11066689,-795,0,1761477043,15178.604263049994,176.17390082999918,50708.30850048 2025-10-26,11:10:45.000,299,11066736,-795,0,1761477044,15178.69857139,176.14570431000175,50708.280552000004 2025-10-26,11:10:46.000,299,11066680,-795,0,1761477045,15178.765934489995,176.11045865999768,50708.21766792 2025-10-26,11:10:47.000,299,11066694,-795,0,1761477046,15178.79287972999,176.00472171,50708.30850048 2025-10-26,11:10:48.000,299,11066789,-795,0,1761477047,15178.786143419995,175.99767258000065,50708.33644896 2025-10-26,11:10:49.000,299,11066755,-795,0,1761477048,15178.75919818,175.96242693000386,50708.252603520006 2025-10-26,11:10:50.000,299,11066774,-795,0,1761477049,15178.77267079999,175.9271812799998,50708.3154876 2025-10-26,11:10:51.000,299,11066760,-795,0,1761477050,15178.79287972999,175.91308302000107,50708.32946184 2025-10-26,11:10:52.000,299,11066702,-795,0,1761477051,15178.79287972999,175.891935630003,50708.35741032 2025-10-26,11:10:53.000,299,11066748,-795,0,1761477052,15178.846770209995,175.89898476000235,50708.39234592001 2025-10-26,11:10:54.000,299,11066750,-795,0,1761477053,15178.81982497,175.87783737000427,50708.50413984 2025-10-26,11:10:55.000,299,11066674,-795,0,1761477054,15178.81982497,175.82144433000212,50708.45523 2025-10-26,11:10:56.000,299,11066673,-795,0,1761477055,15178.86024283,175.87783737000427,50708.49016560001 2025-10-26,11:10:57.000,299,11066739,-795,0,1761477056,15178.85350651999,175.82144433000212,50708.49016560001 2025-10-26,11:10:58.000,299,11066773,-795,0,1761477057,15178.907396999995,175.7932478100047,50708.41330728001 2025-10-26,11:10:59.000,299,11066794,-795,0,1761477058,15178.85350651999,175.82144433000212,50708.41330728001 2025-10-26,11:11:00.000,299,11066843,-795,0,1761477059,15178.85350651999,175.7439039000019,50708.50413984 2025-10-26,11:11:01.000,299,11066779,-795,0,1761477060,15178.93434223999,175.71570738000446,50708.50413984 2025-10-26,11:11:02.000,299,11066732,-795,0,1761477061,15178.92086962,175.78619867999805,50708.469204240006 2025-10-26,11:11:03.000,299,11066764,-795,0,1761477062,15179.02191427,175.7439039000019,50708.45523 2025-10-26,11:11:04.000,299,11066672,-795,0,1761477063,15179.015177959991,175.72275651000382,50708.47619136 2025-10-26,11:11:05.000,299,11066757,-795,0,1761477064,15179.102749990001,175.6945599899991,50708.469204240006 2025-10-26,11:11:06.000,299,11066753,-795,0,1761477065,15179.096013679991,175.63816695000423,50708.46221712001 2025-10-26,11:11:07.000,299,11066819,-795,0,1761477066,15179.176849399992,175.5958721700008,50708.43426864 2025-10-26,11:11:08.000,299,11066853,-795,0,1761477067,15179.210530949997,175.53947912999865,50708.46221712001 2025-10-26,11:11:09.000,299,11066769,-795,0,1761477068,15179.183585710001,175.433742180001,50708.49016560001 2025-10-26,11:11:10.000,299,11066823,-795,0,1761477069,15179.264421430002,175.45488956999907,50708.39234592001 2025-10-26,11:11:11.000,299,11066677,-795,0,1761477070,15179.291366669997,175.37030000999948,50708.46221712001 2025-10-26,11:11:12.000,299,11066802,-795,0,1761477071,15179.298102979992,175.2504648000031,50708.399333040004 2025-10-26,11:11:13.000,299,11066665,-675,0,1761477072,15179.385675010002,175.17292437000287,50708.39234592001 2025-10-26,11:11:14.000,299,11066726,-795,0,1761477073,15179.385675010002,175.09538394000265,50708.35741032 2025-10-26,11:11:15.000,299,11066787,-795,0,1761477074,15179.446301800002,175.0389909000005,50708.420294400006 2025-10-26,11:11:16.000,299,11066835,-795,0,1761477075,15179.399147629993,174.975548729999,50708.36439744 2025-10-26,11:11:17.000,299,11066773,-795,0,1761477076,15179.473247039998,174.96849959999963,50708.49016560001 2025-10-26,11:11:18.000,299,11066770,-795,0,1761477077,15179.560819069993,174.8768609100007,50708.37837168 2025-10-26,11:11:19.000,299,11066779,-795,0,1761477078,15179.574291689998,174.7922713500011,50708.3853588 2025-10-26,11:11:20.000,299,11066743,-795,0,1761477079,15179.601236929993,174.80636960999982,50708.46221712001 2025-10-26,11:11:21.000,299,11066902,-795,0,1761477080,15179.614709549998,174.73587830999895,50708.32247472001 2025-10-26,11:11:22.000,299,11066672,-795,0,1761477081,15179.634918479998,174.74997656999767,50708.35741032 2025-10-26,11:11:23.000,299,11066673,-795,0,1761477082,15179.628182169989,174.58784657999786,50708.42728152 2025-10-26,11:11:24.000,299,11066637,-795,0,1761477083,15179.688808959989,174.70768179000152,50708.420294400006 2025-10-26,11:11:25.000,299,11066816,-795,0,1761477084,15179.675336339998,174.6089939700032,50708.3154876 2025-10-26,11:11:26.000,299,11066745,-795,0,1761477085,15179.695545269999,174.5948957100045,50708.37837168 2025-10-26,11:11:27.000,299,11066808,-795,0,1761477086,15179.729226819989,174.5807974499985,50708.40632016 2025-10-26,11:11:28.000,299,11066762,-795,0,1761477087,15179.796589919999,174.5103061500049,50708.44125576001 2025-10-26,11:11:29.000,299,11066791,-795,0,1761477088,15179.715754199999,174.41161832999933,50708.420294400006 2025-10-26,11:11:30.000,299,11066734,-795,0,1761477089,15179.803326229994,174.45391311000276,50708.37138456001 2025-10-26,11:11:31.000,299,11066863,-795,0,1761477090,15179.742699439994,174.45391311000276,50708.39234592001 2025-10-26,11:11:32.000,299,11066794,-795,0,1761477091,15179.803326229994,174.24243921000016,50708.30850048 2025-10-26,11:11:33.000,299,11066773,-795,0,1761477092,15179.85721671,174.3340778999991,50708.32247472001 2025-10-26,11:11:34.000,299,11066752,-795,0,1761477093,15179.803326229994,174.26358659999823,50708.35741032 2025-10-26,11:11:35.000,299,11066797,-795,0,1761477094,15179.85048039999,174.11555487000442,50708.39234592001 2025-10-26,11:11:36.000,299,11066731,-795,0,1761477095,15179.95152504999,174.10145660999842,50708.30850048 2025-10-26,11:11:37.000,299,11066678,-795,0,1761477096,15179.87742564,174.04506357000355,50708.37138456001 2025-10-26,11:11:38.000,299,11066777,-795,0,1761477097,15180.01888815,173.91113010000117,50708.29452624001 2025-10-26,11:11:39.000,299,11066733,-795,0,1761477098,15179.985206599995,173.86883531999774,50708.33644896 2025-10-26,11:11:40.000,299,11066685,-795,0,1761477099,15180.005415529995,173.8265405400016,50708.33644896 2025-10-26,11:11:41.000,299,11066785,-795,0,1761477100,15180.03236076999,173.78424575999816,50708.21766792 2025-10-26,11:11:42.000,299,11066768,-795,0,1761477101,15179.99867922,173.7912948900048,50708.26657776 2025-10-26,11:11:43.000,299,11066696,-795,0,1761477102,15180.05256969999,173.6432631600037,50708.25959064 2025-10-26,11:11:44.000,299,11066703,-795,0,1761477103,15180.03909708,173.66441055000178,50708.399333040004 2025-10-26,11:11:45.000,299,11066721,-795,0,1761477104,15180.01215183999,173.6432631600037,50708.3154876 2025-10-26,11:11:46.000,299,11066676,-795,0,1761477105,15180.03909708,173.63621403000434,50708.34343608001 2025-10-26,11:11:47.000,299,11066730,-795,0,1761477106,15179.99194290999,173.56572273000347,50708.39234592001 2025-10-26,11:11:48.000,299,11066655,-795,0,1761477107,15180.01888815,173.54457533999812,50708.30850048 2025-10-26,11:11:49.000,299,11066821,-795,0,1761477108,15180.025624459995,173.54457533999812,50708.30850048 2025-10-26,11:11:50.000,299,11066801,-795,0,1761477109,15180.045833389995,173.44588751999981,50708.32247472001 2025-10-26,11:11:51.000,299,11066737,-795,0,1761477110,15180.07951494,173.44588751999981,50708.40632016 2025-10-26,11:11:52.000,299,11066786,-795,0,1761477111,15180.03909708,173.4317892600011,50708.40632016 2025-10-26,11:11:53.000,299,11066794,-795,0,1761477112,15180.05256969999,173.45293664999917,50708.3853588 2025-10-26,11:11:54.000,299,11066748,-795,0,1761477113,15180.03236076999,173.42474013000174,50708.34343608001 2025-10-26,11:11:55.000,299,11066634,-795,0,1761477114,15180.086251249995,173.42474013000174,50708.3853588 2025-10-26,11:11:56.000,299,11066741,-795,0,1761477115,15179.99194290999,173.40359274000366,50708.36439744 2025-10-26,11:11:57.000,299,11066685,-795,0,1761477116,15179.97173397999,173.34015057000215,50708.33644896 2025-10-26,11:11:58.000,299,11066760,-795,0,1761477117,15180.07277862999,173.26965927000128,50708.350423200005 2025-10-26,11:11:59.000,299,11066689,-795,0,1761477118,15180.07277862999,173.30490491999808,50708.29452624001 2025-10-26,11:12:00.000,299,11066806,-795,0,1761477119,15180.05256969999,173.26965927000128,50708.32946184 2025-10-26,11:12:01.000,299,11066785,-795,0,1761477120,15180.09298755999,173.2344136200045,50708.44125576001 2025-10-26,11:12:02.000,299,11066772,-795,0,1761477121,15180.106460179995,173.1216275400002,50708.37138456001 2025-10-26,11:12:03.000,299,11066841,-795,0,1761477122,15180.18055959,173.0863818900034,50708.32946184 2025-10-26,11:12:04.000,299,11066683,-795,0,1761477123,15180.13340541999,173.0863818900034,50708.399333040004 2025-10-26,11:12:05.000,299,11066721,-795,0,1761477124,15180.19403220999,173.02998885000125,50708.40632016 2025-10-26,11:12:06.000,299,11066745,-795,0,1761477125,15180.187295899996,173.00884146000317,50708.448242880004 2025-10-26,11:12:07.000,299,11066779,-795,0,1761477126,15180.254658999991,172.94539929000166,50708.40632016 2025-10-26,11:12:08.000,299,11066735,-795,0,1761477127,15180.268131619996,172.95949755000038,50708.46221712001 2025-10-26,11:12:09.000,299,11066840,-795,0,1761477128,15180.24118638,172.8749079900008,50708.46221712001 2025-10-26,11:12:10.000,299,11066677,-795,0,1761477129,15180.247922689996,172.86080973000207,50708.448242880004 2025-10-26,11:12:11.000,299,11066704,-795,0,1761477130,15180.28160424,172.81851494999864,50708.587985280006 2025-10-26,11:12:12.000,299,11066756,-795,0,1761477131,15180.268131619996,172.78326930000185,50708.54606256 2025-10-26,11:12:13.000,299,11066737,-795,0,1761477132,15180.288340549996,172.7550727800044,50708.54606256 2025-10-26,11:12:14.000,299,11066717,-795,0,1761477133,15180.268131619996,172.65638495999883,50708.50413984 2025-10-26,11:12:15.000,299,11066784,-795,0,1761477134,15180.28160424,172.64933582999947,50708.44125576001 2025-10-26,11:12:16.000,299,11066806,-795,0,1761477135,15180.28160424,172.5929427900046,50708.56003680001 2025-10-26,11:12:17.000,299,11066861,-795,0,1761477136,15180.24118638,172.61409018000268,50708.50413984 2025-10-26,11:12:18.000,299,11066768,-795,0,1761477137,15180.288340549996,172.5788445299986,50708.47619136 2025-10-26,11:12:19.000,299,11066768,-795,0,1761477138,15180.308549479996,172.5435988800018,50708.45523 2025-10-26,11:12:20.000,299,11066812,-795,0,1761477139,15180.328758409996,172.49425496999902,50708.58099816001 2025-10-26,11:12:21.000,299,11066712,-795,0,1761477140,15180.342231030001,172.60704105000332,50708.5949724 2025-10-26,11:12:22.000,299,11066749,-795,0,1761477141,15180.342231030001,172.49425496999902,50708.448242880004 2025-10-26,11:12:23.000,299,11066724,-795,0,1761477142,15180.369176269996,172.50835322999774,50708.5251012 2025-10-26,11:12:24.000,299,11066702,-795,0,1761477143,15180.328758409996,172.4308128000048,50708.53208832 2025-10-26,11:12:25.000,299,11066853,-795,0,1761477144,15180.429803059997,172.42376366999815,50708.420294400006 2025-10-26,11:12:26.000,299,11066774,-795,0,1761477145,15180.443275680002,172.38851802000136,50708.587985280006 2025-10-26,11:12:27.000,299,11066851,-795,0,1761477146,15180.476957229992,172.35327237000456,50708.51112696001 2025-10-26,11:12:28.000,299,11066689,-795,0,1761477147,15180.450011989997,172.31097759000113,50708.50413984 2025-10-26,11:12:29.000,299,11066738,-795,0,1761477148,15180.497166159992,172.3321249799992,50708.420294400006 2025-10-26,11:12:30.000,299,11066709,-795,0,1761477149,15180.537584019992,172.25458454999898,50708.33644896 2025-10-26,11:12:31.000,299,11066742,-795,0,1761477150,15180.544320330002,172.26163367999834,50708.399333040004 2025-10-26,11:12:32.000,299,11066567,-795,0,1761477151,15180.517375089992,172.31097759000113,50708.40632016 2025-10-26,11:12:33.000,299,11066742,-795,0,1761477152,15180.564529260002,172.2334371600009,50708.42728152 2025-10-26,11:12:34.000,299,11066675,-795,0,1761477153,15180.564529260002,172.20524064000347,50708.39234592001 2025-10-26,11:12:35.000,299,11066717,-795,0,1761477154,15180.591474499997,172.21933890000219,50708.399333040004 2025-10-26,11:12:36.000,299,11066831,-795,0,1761477155,15180.578001879992,172.22638803000154,50708.39234592001 2025-10-26,11:12:37.000,299,11066687,-795,0,1761477156,15180.524111400002,172.20524064000347,50708.49016560001 2025-10-26,11:12:38.000,299,11066730,-795,0,1761477157,15180.571265569997,172.17704411999875,50708.37837168 2025-10-26,11:12:39.000,299,11066727,-795,0,1761477158,15180.530847709997,172.14884760000132,50708.37138456001 2025-10-26,11:12:40.000,299,11066781,-795,0,1761477159,15180.470220919997,172.16294586000004,50708.35741032 2025-10-26,11:12:41.000,299,11066882,-795,0,1761477160,15180.463484610002,172.1840932499981,50708.37837168 2025-10-26,11:12:42.000,299,11066728,-795,0,1761477161,15180.409594129997,172.20524064000347,50708.42728152 2025-10-26,11:12:43.000,299,11066695,-795,0,1761477162,15180.396121509992,172.12770021000324,50708.49016560001 2025-10-26,11:12:44.000,299,11066704,-795,0,1761477163,15180.429803059997,172.1699949899994,50708.448242880004 2025-10-26,11:12:45.000,299,11066704,-795,0,1761477164,15180.463484610002,172.14179847000196,50708.57401104 2025-10-26,11:12:46.000,299,11066653,-795,0,1761477165,15180.423066750001,172.16294586000004,50708.49715272 2025-10-26,11:12:47.000,299,11066712,-795,0,1761477166,15180.416330439992,172.16294586000004,50708.45523 2025-10-26,11:12:48.000,299,11066724,-795,0,1761477167,15180.396121509992,172.16294586000004,50708.49715272 2025-10-26,11:12:49.000,299,11066664,-795,0,1761477168,15180.450011989997,172.21933890000219,50708.448242880004 2025-10-26,11:12:50.000,299,11066702,-795,0,1761477169,15180.429803059997,172.1981915100041,50708.51112696001 2025-10-26,11:12:51.000,299,11066721,-795,0,1761477170,15180.443275680002,172.1981915100041,50708.57401104 2025-10-26,11:12:52.000,299,11066786,-795,0,1761477171,15180.517375089992,172.16294586000004,50708.58099816001 2025-10-26,11:12:53.000,299,11066731,-795,0,1761477172,15180.456748299992,172.1699949899994,50708.57401104 2025-10-26,11:12:54.000,299,11066836,-795,0,1761477173,15180.551056639997,172.15589673000068,50708.58099816001 2025-10-26,11:12:55.000,299,11066716,-795,0,1761477174,15180.490429849997,172.14179847000196,50708.567023920004 2025-10-26,11:12:56.000,299,11066635,-795,0,1761477175,15180.517375089992,172.07835630000045,50708.50413984 2025-10-26,11:12:57.000,299,11066747,-795,0,1761477176,15180.537584019992,172.2334371600009,50708.587985280006 2025-10-26,11:12:58.000,299,11066636,-795,0,1761477177,15180.510638779997,172.15589673000068,50708.54606256 2025-10-26,11:12:59.000,299,11066721,-795,0,1761477178,15180.490429849997,172.20524064000347,50708.518114080005 2025-10-26,11:13:00.000,299,11066720,-795,0,1761477179,15180.530847709997,172.20524064000347,50708.62990800001 2025-10-26,11:13:01.000,299,11066673,-795,0,1761477180,15180.564529260002,172.33917410999857,50708.51112696001 2025-10-26,11:13:02.000,299,11066709,-795,0,1761477181,15180.557792949992,172.31097759000113,50708.6648436 2025-10-26,11:13:03.000,299,11066826,-795,0,1761477182,15180.578001879992,172.30392846000177,50708.56003680001 2025-10-26,11:13:04.000,299,11066692,-795,0,1761477183,15180.578001879992,172.381468890002,50708.60894664001 2025-10-26,11:13:05.000,299,11066720,-795,0,1761477184,15180.557792949992,172.32507584999985,50708.60894664001 2025-10-26,11:13:06.000,299,11066681,-795,0,1761477185,15180.544320330002,172.381468890002,50708.69279208 2025-10-26,11:13:07.000,299,11066692,-795,0,1761477186,15180.571265569997,172.38851802000136,50708.69279208 2025-10-26,11:13:08.000,299,11066626,-795,0,1761477187,15180.510638779997,172.47310758000094,50708.65086936 2025-10-26,11:13:09.000,299,11066733,-795,0,1761477188,15180.490429849997,172.48720583999966,50708.67183072 2025-10-26,11:13:10.000,299,11066707,-795,0,1761477189,15180.470220919997,172.48720583999966,50708.71375344 2025-10-26,11:13:11.000,299,11066714,-795,0,1761477190,15180.396121509992,172.52245149000373,50708.65785648001 2025-10-26,11:13:12.000,299,11066741,-795,0,1761477191,15180.456748299992,172.5295006200031,50708.58099816001 2025-10-26,11:13:13.000,299,11066681,-795,0,1761477192,15180.308549479996,172.62113931000204,50708.62292088 2025-10-26,11:13:14.000,299,11066791,-795,0,1761477193,15180.375912579992,172.57179539999925,50708.69279208 2025-10-26,11:13:15.000,299,11066747,-795,0,1761477194,15180.389385199996,172.6422867000001,50708.67881784001 2025-10-26,11:13:16.000,299,11066603,-795,0,1761477195,15180.402857820001,172.67753235000418,50708.69279208 2025-10-26,11:13:17.000,299,11066754,-795,0,1761477196,15180.348967339996,172.71277800000098,50708.67183072 2025-10-26,11:13:18.000,299,11066796,-795,0,1761477197,15180.362439960001,172.67753235000418,50708.62990800001 2025-10-26,11:13:19.000,299,11066743,-715,0,1761477198,15180.396121509992,172.69867974000226,50708.60195952 2025-10-26,11:13:20.000,299,11066867,-795,0,1761477199,15180.463484610002,172.69867974000226,50708.60195952 2025-10-26,11:13:21.000,299,11066772,-795,0,1761477200,15180.497166159992,172.70572887000162,50708.74868904001 2025-10-26,11:13:22.000,299,11066756,-795,0,1761477201,15180.557792949992,172.7268762599997,50708.685804960005 2025-10-26,11:13:23.000,299,11066775,-795,0,1761477202,15180.584738190002,172.69867974000226,50708.62990800001 2025-10-26,11:13:24.000,299,11066768,-795,0,1761477203,15180.564529260002,172.73392538999906,50708.79759888001 2025-10-26,11:13:25.000,299,11066779,-795,0,1761477204,15180.564529260002,172.7268762599997,50708.69279208 2025-10-26,11:13:26.000,299,11066698,-795,0,1761477205,15180.591474499997,172.7268762599997,50708.67881784001 2025-10-26,11:13:27.000,299,11066852,-795,0,1761477206,15180.578001879992,172.71277800000098,50708.6648436 2025-10-26,11:13:28.000,299,11066816,-795,0,1761477207,15180.571265569997,172.74097451999842,50708.72074056 2025-10-26,11:13:29.000,299,11066849,-795,0,1761477208,15180.557792949992,172.7762201700025,50708.6997792 2025-10-26,11:13:30.000,299,11066774,-795,0,1761477209,15180.564529260002,172.6916306100029,50708.74868904001 2025-10-26,11:13:31.000,299,11066796,-795,0,1761477210,15180.530847709997,172.7550727800044,50708.8395216 2025-10-26,11:13:32.000,299,11066860,-795,0,1761477211,15180.557792949992,172.71277800000098,50708.74868904001 2025-10-26,11:13:33.000,299,11066788,-795,0,1761477212,15180.450011989997,172.74802364999778,50708.70676632001 2025-10-26,11:13:34.000,299,11066836,-795,0,1761477213,15180.443275680002,172.68458148000354,50708.77663752001 2025-10-26,11:13:35.000,299,11066742,-795,0,1761477214,15180.362439960001,172.7268762599997,50708.82554736001 2025-10-26,11:13:36.000,299,11066707,-795,0,1761477215,15180.335494719991,172.70572887000162,50708.76266328 2025-10-26,11:13:37.000,299,11066663,-795,0,1761477216,15180.254658999991,172.68458148000354,50708.755676160006 2025-10-26,11:13:38.000,299,11066767,-795,0,1761477217,15180.227713759996,172.5929427900046,50708.902405680004 2025-10-26,11:13:39.000,299,11066658,-795,0,1761477218,15180.18055959,172.61409018000268,50708.88843144 2025-10-26,11:13:40.000,299,11066780,-795,0,1761477219,15180.20076852,172.61409018000268,50708.902405680004 2025-10-26,11:13:41.000,299,11066840,-795,0,1761477220,15180.07951494,172.5788445299986,50708.902405680004 2025-10-26,11:13:42.000,299,11066701,-795,0,1761477221,15180.11319648999,172.5647462699999,50708.88843144 2025-10-26,11:13:43.000,299,11066852,-795,0,1761477222,15180.03236076999,172.50835322999774,50708.95830264 2025-10-26,11:13:44.000,299,11066824,-795,0,1761477223,15180.045833389995,172.53654975000245,50708.972276880006 2025-10-26,11:13:45.000,299,11066771,-795,0,1761477224,15180.025624459995,172.47310758000094,50708.979264 2025-10-26,11:13:46.000,299,11066741,-795,0,1761477225,15180.025624459995,172.43786193000415,50708.972276880006 2025-10-26,11:13:47.000,299,11066785,-795,0,1761477226,15180.05256969999,172.40966540999943,50709.01419960001 2025-10-26,11:13:48.000,299,11066853,-795,0,1761477227,15180.01215183999,172.381468890002,50708.99323824001 2025-10-26,11:13:49.000,299,11066729,-795,0,1761477228,15179.99867922,172.4308128000048,50708.96528976001 2025-10-26,11:13:50.000,299,11066808,-795,0,1761477229,15179.985206599995,172.47310758000094,50708.902405680004 2025-10-26,11:13:51.000,299,11066796,-795,0,1761477230,15179.95152504999,172.50835322999774,50708.93734128 2025-10-26,11:13:52.000,299,11066853,-795,0,1761477231,15179.99194290999,172.46605845000158,50708.96528976001 2025-10-26,11:13:53.000,299,11066745,-795,0,1761477232,15179.89089825999,172.45900932000222,50708.88144432 2025-10-26,11:13:54.000,299,11066688,-795,0,1761477233,15179.93131611999,172.43786193000415,50708.96528976001 2025-10-26,11:13:55.000,299,11066730,-795,0,1761477234,15179.85721671,172.48720583999966,50708.87445720001 2025-10-26,11:13:56.000,299,11066742,-795,0,1761477235,15179.843744089994,172.46605845000158,50708.9093928 2025-10-26,11:13:57.000,299,11066699,-795,0,1761477236,15179.776380989999,172.47310758000094,50708.7696504 2025-10-26,11:13:58.000,299,11066697,-715,0,1761477237,15179.776380989999,172.49425496999902,50708.89541856001 2025-10-26,11:13:59.000,299,11066650,-795,0,1761477238,15179.776380989999,172.5295006200031,50708.9093928 2025-10-26,11:14:00.000,299,11066726,-795,0,1761477239,15179.783117299994,172.43786193000415,50708.95830264 2025-10-26,11:14:01.000,299,11066686,-795,0,1761477240,15179.695545269999,172.61409018000268,50708.804586000006 2025-10-26,11:14:02.000,299,11066651,-795,0,1761477241,15179.702281579994,172.61409018000268,50708.74868904001 2025-10-26,11:14:03.000,299,11066675,-795,0,1761477242,15179.715754199999,172.55064801000117,50708.79759888001 2025-10-26,11:14:04.000,299,11066780,-795,0,1761477243,15179.634918479998,172.4801567100003,50708.804586000006 2025-10-26,11:14:05.000,299,11066778,-795,0,1761477244,15179.634918479998,172.50835322999774,50708.972276880006 2025-10-26,11:14:06.000,299,11066724,-795,0,1761477245,15179.581027999993,172.55064801000117,50708.951315520004 2025-10-26,11:14:07.000,299,11066706,-795,0,1761477246,15179.513664899998,172.52245149000373,50708.902405680004 2025-10-26,11:14:08.000,299,11066754,-795,0,1761477247,15179.493455969998,172.5647462699999,50708.9093928 2025-10-26,11:14:09.000,299,11066726,-795,0,1761477248,15179.506928589988,172.5788445299986,50708.853495840005 2025-10-26,11:14:10.000,299,11066775,-795,0,1761477249,15179.473247039998,172.53654975000245,50708.88144432 2025-10-26,11:14:11.000,299,11066726,-795,0,1761477250,15179.385675010002,172.5295006200031,50708.87445720001 2025-10-26,11:14:12.000,299,11066729,-795,0,1761477251,15179.399147629993,172.51540236000437,50708.86747008 2025-10-26,11:14:13.000,299,11066710,-795,0,1761477252,15179.365466080002,172.4801567100003,50708.94432840001 2025-10-26,11:14:14.000,299,11066783,-795,0,1761477253,15179.325048220002,172.5295006200031,50708.91637992001 2025-10-26,11:14:15.000,299,11066651,-795,0,1761477254,15179.325048220002,172.48720583999966,50708.95830264 2025-10-26,11:14:16.000,299,11066707,-795,0,1761477255,15179.372202389997,172.58589365999796,50708.93734128 2025-10-26,11:14:17.000,299,11066785,-795,0,1761477256,15179.378938699992,172.5788445299986,50708.88843144 2025-10-26,11:14:18.000,299,11066855,-795,0,1761477257,15179.318311909992,172.59999192000396,50708.94432840001 2025-10-26,11:14:19.000,299,11066759,-795,0,1761477258,15179.392411319997,172.64933582999947,50708.923367040006 2025-10-26,11:14:20.000,299,11066683,-795,0,1761477259,15179.325048220002,172.71277800000098,50708.9093928 2025-10-26,11:14:21.000,299,11066714,-795,0,1761477260,15179.291366669997,172.74097451999842,50708.88843144 2025-10-26,11:14:22.000,299,11066806,-795,0,1761477261,15179.331784529997,172.70572887000162,50708.93035416 2025-10-26,11:14:23.000,299,11066755,-795,0,1761477262,15179.230739879997,172.839662340004,50708.82554736001 2025-10-26,11:14:24.000,299,11066713,-795,0,1761477263,15179.190322019997,172.84671147000336,50708.83253448 2025-10-26,11:14:25.000,299,11066730,-795,0,1761477264,15179.190322019997,172.90310450999823,50708.951315520004 2025-10-26,11:14:26.000,299,11066811,-795,0,1761477265,15179.163376780001,172.91720277000422,50708.89541856001 2025-10-26,11:14:27.000,299,11066782,-795,0,1761477266,15179.122958920001,172.96654667999974,50708.902405680004 2025-10-26,11:14:28.000,299,11066782,-795,0,1761477267,15179.149904159996,173.00884146000317,50708.923367040006 2025-10-26,11:14:29.000,299,11066707,-795,0,1761477268,15179.102749990001,172.98064493999846,50708.93734128 2025-10-26,11:14:30.000,299,11066828,-795,0,1761477269,15179.089277369996,173.0017923300038,50708.783624640004 2025-10-26,11:14:31.000,299,11066761,-795,0,1761477270,15179.069068439996,172.98064493999846,50708.923367040006 2025-10-26,11:14:32.000,299,11066712,-795,0,1761477271,15179.136431539991,172.98769406999781,50708.86747008 2025-10-26,11:14:33.000,299,11066817,-795,0,1761477272,15179.00170534,173.1357257999989,50708.734714800004 2025-10-26,11:14:34.000,299,11066702,-795,0,1761477273,15178.97476009999,173.09343102000275,50708.6648436 2025-10-26,11:14:35.000,299,11066689,-795,0,1761477274,15178.968023789996,173.09343102000275,50708.685804960005 2025-10-26,11:14:36.000,299,11066854,-795,0,1761477275,15178.97476009999,173.11457841000083,50708.734714800004 2025-10-26,11:14:37.000,299,11066819,-795,0,1761477276,15178.98149641,173.1004801500021,50708.6997792 2025-10-26,11:14:38.000,299,11066764,-795,0,1761477277,15178.927605929995,173.16392232000362,50708.74170192 2025-10-26,11:14:39.000,299,11066712,-795,0,1761477278,15178.99496902999,173.1850697100017,50708.76266328 2025-10-26,11:14:40.000,299,11066671,-795,0,1761477279,15179.02191427,173.29785578999872,50708.7696504 2025-10-26,11:14:41.000,299,11066684,-795,0,1761477280,15178.97476009999,173.2344136200045,50708.71375344 2025-10-26,11:14:42.000,299,11066790,-795,0,1761477281,15179.008441649996,173.29080665999936,50708.74868904001 2025-10-26,11:14:43.000,299,11066762,-795,0,1761477282,15179.109486299996,173.36129796000023,50708.83253448 2025-10-26,11:14:44.000,299,11066620,-795,0,1761477283,15179.06233213,173.41769100000238,50708.84650872001 2025-10-26,11:14:45.000,299,11066733,-795,0,1761477284,15179.089277369996,173.4670349099979,50708.88144432 2025-10-26,11:14:46.000,299,11066769,-795,0,1761477285,15179.048859509996,173.45293664999917,50708.734714800004 2025-10-26,11:14:47.000,299,11066767,-795,0,1761477286,15179.06233213,173.4317892600011,50708.74868904001 2025-10-26,11:14:48.000,299,11066764,-795,0,1761477287,15179.069068439996,173.5798209900022,50708.853495840005 2025-10-26,11:14:49.000,299,11066706,-795,0,1761477288,15179.02191427,173.57277186000283,50708.81856024 2025-10-26,11:14:50.000,299,11066817,-795,0,1761477289,15179.048859509996,173.60801750999963,50708.79759888001 2025-10-26,11:14:51.000,299,11066734,-795,0,1761477290,15179.055595819991,173.5939192500009,50708.81856024 2025-10-26,11:14:52.000,299,11066778,-795,0,1761477291,15179.008441649996,173.6785088100005,50708.79061176 2025-10-26,11:14:53.000,299,11066770,-795,0,1761477292,15179.0421232,173.69965619999857,50708.87445720001 2025-10-26,11:14:54.000,299,11066716,-795,0,1761477293,15179.069068439996,173.8053931500035,50708.86048296 2025-10-26,11:14:55.000,299,11066823,-795,0,1761477294,15179.06233213,173.85473705999902,50708.88144432 2025-10-26,11:14:56.000,299,11066774,-795,0,1761477295,15179.008441649996,173.8265405400016,50708.93035416 2025-10-26,11:14:57.000,299,11066765,-795,0,1761477296,15178.98149641,173.88293358000374,50708.9093928 2025-10-26,11:14:58.000,299,11066809,-795,0,1761477297,15178.97476009999,173.93227748999925,50708.86048296 2025-10-26,11:14:59.000,299,11066631,-795,0,1761477298,15178.97476009999,173.96047401000396,50708.9093928 2025-10-26,11:15:00.000,299,11066618,-795,0,1761477299,15179.008441649996,173.9393266199986,50708.902405680004 2025-10-26,11:15:01.000,299,11066713,-795,0,1761477300,15178.98149641,173.8899827100031,50708.84650872001 2025-10-26,11:15:02.000,299,11066788,-795,0,1761477301,15178.99496902999,174.0239161799982,50708.902405680004 2025-10-26,11:15:03.000,299,11066715,-795,0,1761477302,15179.008441649996,173.98162140000204,50708.93035416 2025-10-26,11:15:04.000,299,11066645,-795,0,1761477303,15178.988232719996,174.00981791999948,50708.8395216 2025-10-26,11:15:05.000,299,11066712,-755,0,1761477304,15178.988232719996,174.01686704999884,50708.74170192 2025-10-26,11:15:06.000,299,11066809,-795,0,1761477305,15179.028650579996,173.9886705300014,50708.79759888001 2025-10-26,11:15:07.000,299,11066767,-795,0,1761477306,15178.99496902999,174.01686704999884,50708.86048296 2025-10-26,11:15:08.000,299,11066840,-795,0,1761477307,15178.99496902999,174.07326009000099,50708.87445720001 2025-10-26,11:15:09.000,299,11066801,-795,0,1761477308,15178.96128748,174.1508005200012,50708.83253448 2025-10-26,11:15:10.000,299,11066628,-795,0,1761477309,15178.98149641,174.10145660999842,50708.77663752001 2025-10-26,11:15:11.000,299,11066714,-795,0,1761477310,15178.97476009999,174.06621096000163,50708.86747008 2025-10-26,11:15:12.000,299,11066748,-795,0,1761477311,15179.0421232,174.16489877999993,50708.82554736001 2025-10-26,11:15:13.000,299,11066741,-795,0,1761477312,15179.015177959991,174.22834095000144,50708.853495840005 2025-10-26,11:15:14.000,299,11066764,-795,0,1761477313,15178.99496902999,174.21424269000272,50708.89541856001 2025-10-26,11:15:15.000,299,11066669,-795,0,1761477314,15178.988232719996,174.26358659999823,50708.84650872001 2025-10-26,11:15:16.000,299,11066724,-795,0,1761477315,15179.02191427,174.24243921000016,50708.82554736001 2025-10-26,11:15:17.000,299,11066713,-795,0,1761477316,15179.008441649996,174.34817615999782,50708.804586000006 2025-10-26,11:15:18.000,299,11066740,-795,0,1761477317,15178.97476009999,174.2988322500023,50708.8395216 2025-10-26,11:15:19.000,299,11066706,-795,0,1761477318,15178.96128748,174.36932355000317,50708.83253448 2025-10-26,11:15:20.000,299,11066686,-795,0,1761477319,15178.90066069,174.43276572000468,50708.87445720001 2025-10-26,11:15:21.000,299,11066693,-795,0,1761477320,15178.927605929995,174.40456919999997,50708.72772768001 2025-10-26,11:15:22.000,299,11066688,-795,0,1761477321,15178.988232719996,174.3622744200038,50708.81157312 2025-10-26,11:15:23.000,299,11066767,-795,0,1761477322,15178.97476009999,174.39047094000125,50708.79759888001 2025-10-26,11:15:24.000,299,11066724,-795,0,1761477323,15179.008441649996,174.3975200700006,50708.72772768001 2025-10-26,11:15:25.000,299,11066723,-795,0,1761477324,15178.99496902999,174.42571658999805,50708.79759888001 2025-10-26,11:15:26.000,299,11066796,-795,0,1761477325,15179.055595819991,174.47506050000084,50708.74170192 2025-10-26,11:15:27.000,299,11066853,-795,0,1761477326,15179.015177959991,174.43981485000404,50708.783624640004 2025-10-26,11:15:28.000,299,11066751,-795,0,1761477327,15179.00170534,174.46801137000148,50708.72772768001 2025-10-26,11:15:29.000,299,11066760,-795,0,1761477328,15178.92086962,174.4468639800034,50708.72074056 2025-10-26,11:15:30.000,299,11066738,-795,0,1761477329,15179.015177959991,174.53145354000299,50708.65785648001 2025-10-26,11:15:31.000,299,11066817,-795,0,1761477330,15179.035386889991,174.45391311000276,50708.72074056 2025-10-26,11:15:32.000,299,11066818,-795,0,1761477331,15178.98149641,174.43981485000404,50708.685804960005 2025-10-26,11:15:33.000,299,11066770,-795,0,1761477332,15179.015177959991,174.5103061500049,50708.734714800004 2025-10-26,11:15:34.000,299,11066743,-795,0,1761477333,15178.92086962,174.46096224000212,50708.734714800004 2025-10-26,11:15:35.000,299,11066818,-795,0,1761477334,15179.00170534,174.46801137000148,50708.74170192 2025-10-26,11:15:36.000,299,11066675,-795,0,1761477335,15178.97476009999,174.45391311000276,50708.77663752001 2025-10-26,11:15:37.000,299,11066808,-795,0,1761477336,15178.93434223999,174.46801137000148,50708.79759888001 2025-10-26,11:15:38.000,299,11066789,-795,0,1761477337,15178.907396999995,174.42571658999805,50708.82554736001 2025-10-26,11:15:39.000,299,11066835,-795,0,1761477338,15178.927605929995,174.41161832999933,50708.74868904001 2025-10-26,11:15:40.000,299,11066777,-795,0,1761477339,15178.947814859996,174.46801137000148,50708.67881784001 2025-10-26,11:15:41.000,299,11066738,-795,0,1761477340,15178.87371544999,174.42571658999805,50708.89541856001 2025-10-26,11:15:42.000,299,11066746,-795,0,1761477341,15178.94107855,174.39047094000125,50708.77663752001 2025-10-26,11:15:43.000,299,11066825,-795,0,1761477342,15178.887188069995,174.36932355000317,50708.74868904001 2025-10-26,11:15:44.000,299,11066776,-795,0,1761477343,15178.93434223999,174.37637268000253,50708.804586000006 2025-10-26,11:15:45.000,299,11066832,-795,0,1761477344,15178.88045176,174.53850267000234,50708.783624640004 2025-10-26,11:15:46.000,299,11066675,-795,0,1761477345,15178.85350651999,174.3834218100019,50708.74868904001 2025-10-26,11:15:47.000,299,11066751,-795,0,1761477346,15178.887188069995,174.40456919999997,50708.77663752001 2025-10-26,11:15:48.000,299,11066761,-795,0,1761477347,15178.91413330999,174.39047094000125,50708.76266328 2025-10-26,11:15:49.000,299,11066733,-795,0,1761477348,15178.927605929995,174.41161832999933,50708.755676160006 2025-10-26,11:15:50.000,299,11066745,-795,0,1761477349,15178.927605929995,174.45391311000276,50708.76266328 2025-10-26,11:15:51.000,299,11066736,-795,0,1761477350,15178.846770209995,174.43981485000404,50708.755676160006 2025-10-26,11:15:52.000,299,11066750,-795,0,1761477351,15178.91413330999,174.4962078899989,50708.71375344 2025-10-26,11:15:53.000,299,11066756,-795,0,1761477352,15178.83329758999,174.3975200700006,50708.72074056 2025-10-26,11:15:54.000,299,11066758,-795,0,1761477353,15178.85350651999,174.4962078899989,50708.74170192 2025-10-26,11:15:55.000,299,11066625,-795,0,1761477354,15178.86024283,174.4186674599987,50708.72074056 2025-10-26,11:15:56.000,299,11066835,-795,0,1761477355,15178.79287972999,174.3975200700006,50708.64388224 2025-10-26,11:15:57.000,299,11066827,-795,0,1761477356,15178.77940711,174.3340778999991,50708.734714800004 2025-10-26,11:15:58.000,299,11066797,-795,0,1761477357,15178.77267079999,174.37637268000253,50708.64388224 2025-10-26,11:15:59.000,299,11066718,-795,0,1761477358,15178.75246186999,174.37637268000253,50708.62292088 2025-10-26,11:16:00.000,299,11066739,-795,0,1761477359,15178.73225293999,174.34817615999782,50708.62292088 2025-10-26,11:16:01.000,299,11066847,-795,0,1761477360,15178.685098769995,174.31997964000038,50708.58099816001 2025-10-26,11:16:02.000,299,11066751,-795,0,1761477361,15178.664889839994,174.31293051000102,50708.70676632001 2025-10-26,11:16:03.000,299,11066789,-795,0,1761477362,15178.705307699995,174.2847339900036,50708.76266328 2025-10-26,11:16:04.000,299,11066755,-795,0,1761477363,15178.664889839994,174.25653746999888,50708.755676160006 2025-10-26,11:16:05.000,299,11066782,-795,0,1761477364,15178.67836246,174.27063573000487,50708.64388224 2025-10-26,11:16:06.000,299,11066879,-795,0,1761477365,15178.6379446,174.21424269000272,50708.685804960005 2025-10-26,11:16:07.000,299,11066733,-795,0,1761477366,15178.6379446,174.25653746999888,50708.74170192 2025-10-26,11:16:08.000,299,11066643,-795,0,1761477367,15178.6379446,174.22129182000208,50708.72074056 2025-10-26,11:16:09.000,299,11066858,-795,0,1761477368,15178.61099935999,174.27768486000423,50708.65785648001 2025-10-26,11:16:10.000,299,11066762,-795,0,1761477369,15178.597526739999,174.2353900800008,50708.64388224 2025-10-26,11:16:11.000,299,11066791,-795,0,1761477370,15178.597526739999,174.24243921000016,50708.62292088 2025-10-26,11:16:12.000,299,11066778,-795,0,1761477371,15178.597526739999,174.16489877999993,50708.67183072 2025-10-26,11:16:13.000,299,11066756,-795,0,1761477372,15178.604263049994,174.200144430004,50708.65785648001 2025-10-26,11:16:14.000,299,11066716,-795,0,1761477373,15178.563845189994,174.25653746999888,50708.70676632001 2025-10-26,11:16:15.000,299,11066842,-795,0,1761477374,15178.57058149999,174.15784965000057,50708.5949724 2025-10-26,11:16:16.000,299,11066790,-795,0,1761477375,15178.577317809999,174.22834095000144,50708.60894664001 2025-10-26,11:16:17.000,299,11066741,-795,0,1761477376,15178.563845189994,174.24948833999952,50708.5251012 2025-10-26,11:16:18.000,299,11066774,-795,0,1761477377,15178.536899949999,174.24243921000016,50708.53907544001 2025-10-26,11:16:19.000,299,11066882,-795,0,1761477378,15178.516691019999,174.25653746999888,50708.55304968 2025-10-26,11:16:20.000,299,11066773,-795,0,1761477379,15178.483009469994,174.1719479099993,50708.5949724 2025-10-26,11:16:21.000,299,11066727,-795,0,1761477380,15178.483009469994,174.20719356000336,50708.58099816001 2025-10-26,11:16:22.000,299,11066850,-795,0,1761477381,15178.496482089999,174.200144430004,50708.65086936 2025-10-26,11:16:23.000,299,11066698,-795,0,1761477382,15178.509954709989,174.24948833999952,50708.60195952 2025-10-26,11:16:24.000,299,11066695,-795,0,1761477383,15178.536899949999,174.2988322500023,50708.53907544001 2025-10-26,11:16:25.000,299,11066799,-795,0,1761477384,15178.503218399994,174.1508005200012,50708.56003680001 2025-10-26,11:16:26.000,299,11066733,-795,0,1761477385,15178.462800539994,174.16489877999993,50708.56003680001 2025-10-26,11:16:27.000,299,11066759,-795,0,1761477386,15178.503218399994,174.21424269000272,50708.60195952 2025-10-26,11:16:28.000,299,11066839,-795,0,1761477387,15178.536899949999,174.17899703999865,50708.71375344 2025-10-26,11:16:29.000,299,11066846,-795,0,1761477388,15178.530163639989,174.200144430004,50708.6648436 2025-10-26,11:16:30.000,299,11066826,-795,0,1761477389,15178.496482089999,174.200144430004,50708.72772768001 2025-10-26,11:16:31.000,299,11066754,-795,0,1761477390,15178.469536849989,174.17899703999865,50708.55304968 2025-10-26,11:16:32.000,299,11066780,-795,0,1761477391,15178.422382679993,174.15784965000057,50708.587985280006 2025-10-26,11:16:33.000,299,11066798,-795,0,1761477392,15178.476273159999,174.22834095000144,50708.587985280006 2025-10-26,11:16:34.000,299,11066752,-795,0,1761477393,15178.476273159999,174.19309530000464,50708.64388224 2025-10-26,11:16:35.000,299,11066785,-795,0,1761477394,15178.489745779989,174.19309530000464,50708.55304968 2025-10-26,11:16:36.000,299,11066853,-795,0,1761477395,15178.442591609994,174.1508005200012,50708.56003680001 2025-10-26,11:16:37.000,299,11066745,-795,0,1761477396,15178.442591609994,174.12965313000313,50708.518114080005 2025-10-26,11:16:38.000,299,11066842,-795,0,1761477397,15178.422382679993,174.16489877999993,50708.50413984 2025-10-26,11:16:39.000,299,11066646,-795,0,1761477398,15178.456064229998,174.17899703999865,50708.54606256 2025-10-26,11:16:40.000,299,11066750,-795,0,1761477399,15178.469536849989,174.14375139000185,50708.49715272 2025-10-26,11:16:41.000,299,11066712,-715,0,1761477400,15178.462800539994,174.10145660999842,50708.51112696001 2025-10-26,11:16:42.000,299,11066730,-795,0,1761477401,15178.509954709989,174.186046169998,50708.60195952 2025-10-26,11:16:43.000,299,11066830,-795,0,1761477402,15178.449327919989,174.16489877999993,50708.587985280006 2025-10-26,11:16:44.000,299,11066701,-795,0,1761477403,15178.462800539994,174.16489877999993,50708.567023920004 2025-10-26,11:16:45.000,299,11066880,-795,0,1761477404,15178.509954709989,174.11555487000442,50708.53208832 2025-10-26,11:16:46.000,299,11066846,-795,0,1761477405,15178.536899949999,174.10850573999778,50708.53208832 2025-10-26,11:16:47.000,299,11066833,-795,0,1761477406,15178.496482089999,174.1508005200012,50708.567023920004 2025-10-26,11:16:48.000,299,11066738,-795,0,1761477407,15178.516691019999,174.10850573999778,50708.60894664001 2025-10-26,11:16:49.000,299,11066706,-795,0,1761477408,15178.503218399994,174.12965313000313,50708.48317848 2025-10-26,11:16:50.000,299,11066705,-795,0,1761477409,15178.483009469994,174.12965313000313,50708.57401104 2025-10-26,11:16:51.000,299,11066822,-795,0,1761477410,15178.483009469994,174.09440747999906,50708.50413984 2025-10-26,11:16:52.000,299,11066746,-795,0,1761477411,15178.476273159999,174.15784965000057,50708.50413984 2025-10-26,11:16:53.000,299,11066714,-795,0,1761477412,15178.442591609994,174.11555487000442,50708.49715272 2025-10-26,11:16:54.000,299,11066709,-795,0,1761477413,15178.469536849989,174.11555487000442,50708.567023920004 2025-10-26,11:16:55.000,299,11066781,-795,0,1761477414,15178.462800539994,174.186046169998,50708.58099816001 2025-10-26,11:16:56.000,299,11066739,-795,0,1761477415,15178.469536849989,174.17899703999865,50708.448242880004 2025-10-26,11:16:57.000,299,11066782,-795,0,1761477416,15178.509954709989,174.22834095000144,50708.54606256 2025-10-26,11:16:58.000,299,11066773,-795,0,1761477417,15178.442591609994,174.22834095000144,50708.62292088 2025-10-26,11:16:59.000,299,11066809,-795,0,1761477418,15178.496482089999,174.20719356000336,50708.58099816001 2025-10-26,11:17:00.000,299,11066766,-795,0,1761477419,15178.462800539994,174.20719356000336,50708.49715272 2025-10-26,11:17:01.000,299,11066755,-795,0,1761477420,15178.429118989989,174.22129182000208,50708.51112696001 2025-10-26,11:17:02.000,299,11066730,-795,0,1761477421,15178.422382679993,174.1719479099993,50708.54606256 2025-10-26,11:17:03.000,299,11066723,-795,0,1761477422,15178.483009469994,174.186046169998,50708.469204240006 2025-10-26,11:17:04.000,299,11066835,-795,0,1761477423,15178.442591609994,174.16489877999993,50708.615933760004 2025-10-26,11:17:05.000,299,11066702,-795,0,1761477424,15178.462800539994,174.24948833999952,50708.48317848 2025-10-26,11:17:06.000,299,11066767,-795,0,1761477425,15178.483009469994,174.24948833999952,50708.67183072 2025-10-26,11:17:07.000,299,11066822,-795,0,1761477426,15178.462800539994,174.15784965000057,50708.65086936 2025-10-26,11:17:08.000,299,11066690,-795,0,1761477427,15178.483009469994,174.12965313000313,50708.5949724 2025-10-26,11:17:09.000,299,11066716,-795,0,1761477428,15178.462800539994,174.200144430004,50708.50413984 2025-10-26,11:17:10.000,299,11066796,-795,0,1761477429,15178.469536849989,174.200144430004,50708.49715272 2025-10-26,11:17:11.000,299,11066732,-795,0,1761477430,15178.462800539994,174.19309530000464,50708.636895120006 2025-10-26,11:17:12.000,299,11066657,-795,0,1761477431,15178.509954709989,174.21424269000272,50708.5949724 2025-10-26,11:17:13.000,299,11066694,-795,0,1761477432,15178.543636259994,174.22129182000208,50708.67881784001 2025-10-26,11:17:14.000,299,11066743,-795,0,1761477433,15178.503218399994,174.20719356000336,50708.6997792 2025-10-26,11:17:15.000,299,11066804,-795,0,1761477434,15178.489745779989,174.22834095000144,50708.58099816001 2025-10-26,11:17:16.000,299,11066690,-795,0,1761477435,15178.408910059989,174.19309530000464,50708.65086936 2025-10-26,11:17:17.000,299,11066766,-795,0,1761477436,15178.388701129988,174.24243921000016,50708.60195952 2025-10-26,11:17:18.000,299,11066711,-795,0,1761477437,15178.442591609994,174.27768486000423,50708.65086936 2025-10-26,11:17:19.000,299,11066718,-795,0,1761477438,15178.408910059989,174.2988322500023,50708.49016560001 2025-10-26,11:17:20.000,299,11066776,-795,0,1761477439,15178.435855299998,174.2847339900036,50708.448242880004 2025-10-26,11:17:21.000,299,11066831,-795,0,1761477440,15178.328074339988,174.26358659999823,50708.54606256 2025-10-26,11:17:22.000,299,11066754,-795,0,1761477441,15178.314601719998,174.30588138000167,50708.5251012 2025-10-26,11:17:23.000,299,11066738,-795,0,1761477442,15178.334810649998,174.21424269000272,50708.53208832 2025-10-26,11:17:24.000,299,11066785,-795,0,1761477443,15178.348283269988,174.29178312000295,50708.49016560001 2025-10-26,11:17:25.000,299,11066671,-795,0,1761477444,15178.361755889993,174.26358659999823,50708.46221712001 2025-10-26,11:17:26.000,299,11066721,-795,0,1761477445,15178.328074339988,174.31997964000038,50708.47619136 2025-10-26,11:17:27.000,299,11066735,-795,0,1761477446,15178.348283269988,174.30588138000167,50708.48317848 2025-10-26,11:17:28.000,299,11066751,-795,0,1761477447,15178.415646369998,174.3622744200038,50708.469204240006 2025-10-26,11:17:29.000,299,11066760,-795,0,1761477448,15178.395437439998,174.2988322500023,50708.469204240006 2025-10-26,11:17:30.000,299,11066814,-795,0,1761477449,15178.415646369998,174.3340778999991,50708.47619136 2025-10-26,11:17:31.000,299,11066752,-795,0,1761477450,15178.402173749993,174.31997964000038,50708.448242880004 2025-10-26,11:17:32.000,299,11066762,-795,0,1761477451,15178.395437439998,174.29178312000295,50708.34343608001 2025-10-26,11:17:33.000,299,11066726,-795,0,1761477452,15178.442591609994,174.32702876999974,50708.48317848 2025-10-26,11:17:34.000,299,11066843,-795,0,1761477453,15178.543636259994,174.30588138000167,50708.46221712001 2025-10-26,11:17:35.000,299,11066736,-795,0,1761477454,15178.509954709989,174.2847339900036,50708.48317848 2025-10-26,11:17:36.000,299,11066720,-795,0,1761477455,15178.530163639989,174.25653746999888,50708.41330728001 2025-10-26,11:17:37.000,299,11066770,-795,0,1761477456,15178.55037256999,174.25653746999888,50708.41330728001 2025-10-26,11:17:38.000,299,11066697,-795,0,1761477457,15178.55037256999,174.3340778999991,50708.420294400006 2025-10-26,11:17:39.000,299,11066843,-795,0,1761477458,15178.624471979994,174.32702876999974,50708.37837168 2025-10-26,11:17:40.000,299,11066704,-795,0,1761477459,15178.63120828999,174.31293051000102,50708.41330728001 2025-10-26,11:17:41.000,299,11066748,-795,0,1761477460,15178.664889839994,174.2988322500023,50708.34343608001 2025-10-26,11:17:42.000,299,11066689,-795,0,1761477461,15178.67162614999,174.31293051000102,50708.39234592001 2025-10-26,11:17:43.000,299,11066728,-795,0,1761477462,15178.705307699995,174.36932355000317,50708.35741032 2025-10-26,11:17:44.000,299,11066672,-795,0,1761477463,15178.71204400999,174.24948833999952,50708.49016560001 2025-10-26,11:17:45.000,299,11066702,-795,0,1761477464,15178.71878032,174.27063573000487,50708.45523 2025-10-26,11:17:46.000,299,11066644,-795,0,1761477465,15178.77267079999,174.27063573000487,50708.44125576001 2025-10-26,11:17:47.000,299,11066785,-795,0,1761477466,15178.705307699995,174.26358659999823,50708.420294400006 2025-10-26,11:17:48.000,299,11066616,-795,0,1761477467,15178.67162614999,174.16489877999993,50708.34343608001 2025-10-26,11:17:49.000,299,11066590,-795,0,1761477468,15178.705307699995,174.24948833999952,50708.3853588 2025-10-26,11:17:50.000,299,11066747,-795,0,1761477469,15178.69183507999,174.15784965000057,50708.40632016 2025-10-26,11:17:51.000,299,11066803,-795,0,1761477470,15178.67162614999,174.10145660999842,50708.44125576001 2025-10-26,11:17:52.000,299,11066659,-795,0,1761477471,15178.65141721999,174.04506357000355,50708.420294400006 2025-10-26,11:17:53.000,299,11066759,-795,0,1761477472,15178.6379446,174.04506357000355,50708.44125576001 2025-10-26,11:17:54.000,299,11066807,-795,0,1761477473,15178.61773567,174.0521127000029,50708.350423200005 2025-10-26,11:17:55.000,299,11066636,-795,0,1761477474,15178.664889839994,174.09440747999906,50708.350423200005 2025-10-26,11:17:56.000,299,11066684,-795,0,1761477475,15178.597526739999,174.01686704999884,50708.399333040004 2025-10-26,11:17:57.000,299,11066713,-795,0,1761477476,15178.6379446,174.10850573999778,50708.469204240006 2025-10-26,11:17:58.000,299,11066698,-795,0,1761477477,15178.6379446,174.0380144400042,50708.53907544001 2025-10-26,11:17:59.000,299,11066713,-795,0,1761477478,15178.6379446,174.04506357000355,50708.60195952 2025-10-26,11:18:00.000,299,11066714,-795,0,1761477479,15178.664889839994,173.9534248800046,50708.49715272 2025-10-26,11:18:01.000,299,11066809,-795,0,1761477480,15178.6379446,174.04506357000355,50708.37837168 2025-10-26,11:18:02.000,299,11066697,-795,0,1761477481,15178.65815353,174.03096531000483,50708.43426864 2025-10-26,11:18:03.000,299,11066710,-795,0,1761477482,15178.597526739999,173.96752314000332,50708.32946184 2025-10-26,11:18:04.000,299,11066659,-795,0,1761477483,15178.705307699995,174.0521127000029,50708.37837168 2025-10-26,11:18:05.000,299,11066742,-795,0,1761477484,15178.563845189994,174.01686704999884,50708.469204240006 2025-10-26,11:18:06.000,299,11066707,-795,0,1761477485,15178.65815353,174.1508005200012,50708.399333040004 2025-10-26,11:18:07.000,299,11066735,-795,0,1761477486,15178.624471979994,174.05916183000227,50708.34343608001 2025-10-26,11:18:08.000,299,11066687,-795,0,1761477487,15178.61773567,174.10145660999842,50708.35741032 2025-10-26,11:18:09.000,299,11066715,-795,0,1761477488,15178.63120828999,174.12260400000378,50708.350423200005 2025-10-26,11:18:10.000,299,11066678,-795,0,1761477489,15178.685098769995,174.15784965000057,50708.32247472001 2025-10-26,11:18:11.000,299,11066701,-795,0,1761477490,15178.65815353,174.12260400000378,50708.28753912 2025-10-26,11:18:12.000,299,11066848,-795,0,1761477491,15178.705307699995,174.10850573999778,50708.3853588 2025-10-26,11:18:13.000,299,11066810,-795,0,1761477492,15178.67836246,174.1719479099993,50708.45523 2025-10-26,11:18:14.000,299,11066732,-795,0,1761477493,15178.725516629995,174.186046169998,50708.36439744 2025-10-26,11:18:15.000,299,11066783,-795,0,1761477494,15178.806352349995,174.16489877999993,50708.42728152 2025-10-26,11:18:16.000,299,11066735,-795,0,1761477495,15178.71878032,174.12965313000313,50708.3154876 2025-10-26,11:18:17.000,299,11066685,-795,0,1761477496,15178.71878032,174.15784965000057,50708.29452624001 2025-10-26,11:18:18.000,299,11066716,-755,0,1761477497,15178.685098769995,174.0873583499997,50708.3154876 2025-10-26,11:18:19.000,299,11066703,-795,0,1761477498,15178.67836246,174.03096531000483,50708.41330728001 2025-10-26,11:18:20.000,299,11066686,-795,0,1761477499,15178.65815353,174.0380144400042,50708.37837168 2025-10-26,11:18:21.000,299,11066705,-795,0,1761477500,15178.61099935999,174.06621096000163,50708.34343608001 2025-10-26,11:18:22.000,299,11066683,-795,0,1761477501,15178.705307699995,174.03096531000483,50708.29452624001 2025-10-26,11:18:23.000,299,11066722,-795,0,1761477502,15178.67836246,174.04506357000355,50708.399333040004 2025-10-26,11:18:24.000,299,11066750,-795,0,1761477503,15178.67162614999,173.9886705300014,50708.41330728001 2025-10-26,11:18:25.000,299,11066835,-795,0,1761477504,15178.69183507999,174.0380144400042,50708.32946184 2025-10-26,11:18:26.000,299,11066782,-795,0,1761477505,15178.69183507999,173.94637574999797,50708.3853588 2025-10-26,11:18:27.000,299,11066776,-795,0,1761477506,15178.65815353,174.00276879000012,50708.33644896 2025-10-26,11:18:28.000,299,11066761,-795,0,1761477507,15178.745725559995,174.01686704999884,50708.41330728001 2025-10-26,11:18:29.000,299,11066734,-795,0,1761477508,15178.75246186999,174.03096531000483,50708.32946184 2025-10-26,11:18:30.000,299,11066890,-795,0,1761477509,15178.725516629995,173.9534248800046,50708.40632016 2025-10-26,11:18:31.000,299,11066714,-795,0,1761477510,15178.765934489995,173.98162140000204,50708.44125576001 2025-10-26,11:18:32.000,299,11066817,-795,0,1761477511,15178.745725559995,173.9393266199986,50708.40632016 2025-10-26,11:18:33.000,299,11066761,-795,0,1761477512,15178.75919818,173.96752314000332,50708.46221712001 2025-10-26,11:18:34.000,299,11066799,-795,0,1761477513,15178.685098769995,173.90408097000181,50708.32247472001 2025-10-26,11:18:35.000,299,11066745,-795,0,1761477514,15178.69183507999,173.91817923000053,50708.33644896 2025-10-26,11:18:36.000,299,11066712,-795,0,1761477515,15178.705307699995,173.98162140000204,50708.32946184 2025-10-26,11:18:37.000,299,11066806,-795,0,1761477516,15178.73898925,173.89703184000246,50708.39234592001 2025-10-26,11:18:38.000,299,11066777,-795,0,1761477517,15178.73225293999,173.83358967000095,50708.420294400006 2025-10-26,11:18:39.000,299,11066711,-795,0,1761477518,15178.725516629995,173.88293358000374,50708.34343608001 2025-10-26,11:18:40.000,299,11066838,-795,0,1761477519,15178.685098769995,173.86178618999838,50708.3853588 2025-10-26,11:18:41.000,299,11066754,-795,0,1761477520,15178.71204400999,173.86178618999838,50708.34343608001 2025-10-26,11:18:42.000,299,11066795,-795,0,1761477521,15178.664889839994,173.85473705999902,50708.32247472001 2025-10-26,11:18:43.000,299,11066818,-795,0,1761477522,15178.65815353,173.8265405400016,50708.34343608001 2025-10-26,11:18:44.000,299,11066748,-795,0,1761477523,15178.69857139,173.86883531999774,50708.37837168 2025-10-26,11:18:45.000,299,11066780,-795,0,1761477524,15178.705307699995,173.86178618999838,50708.399333040004 2025-10-26,11:18:46.000,299,11066702,-795,0,1761477525,15178.624471979994,173.8265405400016,50708.33644896 2025-10-26,11:18:47.000,299,11066762,-795,0,1761477526,15178.61773567,173.7771966299988,50708.37138456001 2025-10-26,11:18:48.000,299,11066685,-795,0,1761477527,15178.604263049994,173.8265405400016,50708.40632016 2025-10-26,11:18:49.000,299,11066676,-795,0,1761477528,15178.604263049994,173.8899827100031,50708.40632016 2025-10-26,11:18:50.000,299,11066614,-795,0,1761477529,15178.577317809999,173.81244228000287,50708.33644896 2025-10-26,11:18:51.000,299,11066809,-795,0,1761477530,15178.61099935999,173.8406388000003,50708.3853588 2025-10-26,11:18:52.000,299,11066701,-795,0,1761477531,15178.530163639989,173.79834402000415,50708.36439744 2025-10-26,11:18:53.000,299,11066754,-795,0,1761477532,15178.489745779989,173.85473705999902,50708.420294400006 2025-10-26,11:18:54.000,299,11066727,-795,0,1761477533,15178.456064229998,173.86178618999838,50708.32946184 2025-10-26,11:18:55.000,299,11066740,-795,0,1761477534,15178.442591609994,173.8899827100031,50708.3154876 2025-10-26,11:18:56.000,299,11066779,-795,0,1761477535,15178.483009469994,173.83358967000095,50708.469204240006 2025-10-26,11:18:57.000,299,11066735,-795,0,1761477536,15178.489745779989,173.88293358000374,50708.43426864 2025-10-26,11:18:58.000,299,11066749,-795,0,1761477537,15178.435855299998,173.86883531999774,50708.420294400006 2025-10-26,11:18:59.000,299,11066675,-795,0,1761477538,15178.368492199988,173.81949141000223,50708.37837168 2025-10-26,11:19:00.000,299,11066853,-795,0,1761477539,15178.415646369998,173.8406388000003,50708.40632016 2025-10-26,11:19:01.000,299,11066784,-795,0,1761477540,15178.355019579998,173.86883531999774,50708.37138456001 2025-10-26,11:19:02.000,299,11066876,-795,0,1761477541,15178.368492199988,173.8053931500035,50708.34343608001 2025-10-26,11:19:03.000,299,11066768,-795,0,1761477542,15178.368492199988,173.84768792999967,50708.45523 2025-10-26,11:19:04.000,299,11066760,-795,0,1761477543,15178.381964819993,173.81949141000223,50708.43426864 2025-10-26,11:19:05.000,299,11066769,-795,0,1761477544,15178.422382679993,173.79834402000415,50708.32946184 2025-10-26,11:19:06.000,299,11066685,-795,0,1761477545,15178.483009469994,173.86883531999774,50708.39234592001 2025-10-26,11:19:07.000,299,11066735,-795,0,1761477546,15178.408910059989,173.8406388000003,50708.36439744 2025-10-26,11:19:08.000,299,11066664,-795,0,1761477547,15178.408910059989,173.77014749999944,50708.37138456001 2025-10-26,11:19:09.000,299,11066723,-795,0,1761477548,15178.375228509998,173.79834402000415,50708.42728152 2025-10-26,11:19:10.000,299,11066868,-795,0,1761477549,15178.395437439998,173.8406388000003,50708.49715272 2025-10-26,11:19:11.000,299,11066760,-795,0,1761477550,15178.402173749993,173.7912948900048,50708.46221712001 2025-10-26,11:19:12.000,299,11066734,-795,0,1761477551,15178.489745779989,173.7912948900048,50708.518114080005 2025-10-26,11:19:13.000,299,11066785,-795,0,1761477552,15178.442591609994,173.79834402000415,50708.48317848 2025-10-26,11:19:14.000,299,11066814,-795,0,1761477553,15178.368492199988,173.75604924000072,50708.53208832 2025-10-26,11:19:15.000,299,11066699,-795,0,1761477554,15178.395437439998,173.76309837000008,50708.49715272 2025-10-26,11:19:16.000,299,11066752,-795,0,1761477555,15178.415646369998,173.72785272000328,50708.47619136 2025-10-26,11:19:17.000,299,11066701,-795,0,1761477556,15178.395437439998,173.74900011000136,50708.35741032 2025-10-26,11:19:18.000,299,11066761,-795,0,1761477557,15178.348283269988,173.74900011000136,50708.42728152 2025-10-26,11:19:19.000,299,11066718,-795,0,1761477558,15178.355019579998,173.75604924000072,50708.420294400006 2025-10-26,11:19:20.000,299,11066759,-795,0,1761477559,15178.355019579998,173.81949141000223,50708.37837168 2025-10-26,11:19:21.000,299,11066682,-795,0,1761477560,15178.355019579998,173.74900011000136,50708.33644896 2025-10-26,11:19:22.000,299,11066749,-795,0,1761477561,15178.361755889993,173.8053931500035,50708.32247472001 2025-10-26,11:19:23.000,299,11066659,-795,0,1761477562,15178.307865409988,173.72785272000328,50708.3154876 2025-10-26,11:19:24.000,299,11066685,-795,0,1761477563,15178.328074339988,173.6926070699992,50708.46221712001 2025-10-26,11:19:25.000,299,11066660,-795,0,1761477564,15178.375228509998,173.7771966299988,50708.301513360006 2025-10-26,11:19:26.000,299,11066680,-795,0,1761477565,15178.375228509998,173.68555793999985,50708.26657776 2025-10-26,11:19:27.000,299,11066778,-795,0,1761477566,15178.361755889993,173.741950980002,50708.28753912 2025-10-26,11:19:28.000,299,11066761,-795,0,1761477567,15178.381964819993,173.741950980002,50708.32946184 2025-10-26,11:19:29.000,299,11066696,-795,0,1761477568,15178.348283269988,173.73490185000264,50708.25959064 2025-10-26,11:19:30.000,299,11066730,-795,0,1761477569,15178.388701129988,173.72785272000328,50708.301513360006 2025-10-26,11:19:31.000,299,11066762,-795,0,1761477570,15178.341546959993,173.71375446000457,50708.36439744 2025-10-26,11:19:32.000,299,11066677,-795,0,1761477571,15178.381964819993,173.70670532999793,50708.22465504001 2025-10-26,11:19:33.000,299,11066825,-795,0,1761477572,15178.307865409988,173.67145968000113,50708.29452624001 2025-10-26,11:19:34.000,299,11066791,-795,0,1761477573,15178.334810649998,173.63621403000434,50708.3154876 2025-10-26,11:19:35.000,299,11066718,-795,0,1761477574,15178.253974929998,173.63621403000434,50708.25959064 2025-10-26,11:19:36.000,299,11066809,-795,0,1761477575,15178.287656479988,173.6291648999977,50708.3154876 2025-10-26,11:19:37.000,299,11066687,-795,0,1761477576,15178.247238620002,173.66441055000178,50708.26657776 2025-10-26,11:19:38.000,299,11066689,-795,0,1761477577,15178.240502309993,173.60096838000027,50708.24561640001 2025-10-26,11:19:39.000,299,11066787,-795,0,1761477578,15178.233765999998,173.65031229000306,50708.35741032 2025-10-26,11:19:40.000,299,11066776,-795,0,1761477579,15178.294392789998,173.58687012000155,50708.252603520006 2025-10-26,11:19:41.000,299,11066690,-795,0,1761477580,15178.247238620002,173.5586736000041,50708.24561640001 2025-10-26,11:19:42.000,299,11066701,-795,0,1761477581,15178.274183859998,173.55162447000475,50708.280552000004 2025-10-26,11:19:43.000,299,11066849,-795,0,1761477582,15178.301129099993,173.55162447000475,50708.24561640001 2025-10-26,11:19:44.000,299,11066824,-795,0,1761477583,15178.274183859998,173.50932969000132,50708.40632016 2025-10-26,11:19:45.000,299,11066739,-795,0,1761477584,15178.301129099993,173.51637882000068,50708.301513360006 2025-10-26,11:19:46.000,299,11066745,-795,0,1761477585,15178.328074339988,173.4952314300026,50708.3154876 2025-10-26,11:19:47.000,299,11066723,-795,0,1761477586,15178.287656479988,173.44588751999981,50708.37138456001 2025-10-26,11:19:48.000,299,11066782,-795,0,1761477587,15178.355019579998,173.41769100000238,50708.27356488001 2025-10-26,11:19:49.000,299,11066731,-795,0,1761477588,15178.321338029993,173.41769100000238,50708.37138456001 2025-10-26,11:19:50.000,299,11066759,-795,0,1761477589,15178.388701129988,173.34015057000215,50708.23862928 2025-10-26,11:19:51.000,299,11066749,-795,0,1761477590,15178.328074339988,173.35424883000087,50708.252603520006 2025-10-26,11:19:52.000,299,11066743,-795,0,1761477591,15178.321338029993,173.32605231000343,50708.32946184 2025-10-26,11:19:53.000,299,11066787,-795,0,1761477592,15178.307865409988,173.32605231000343,50708.28753912 2025-10-26,11:19:54.000,299,11066750,-795,0,1761477593,15178.355019579998,173.25556101000257,50708.26657776 2025-10-26,11:19:55.000,299,11066754,-795,0,1761477594,15178.355019579998,173.28375753,50708.29452624001 2025-10-26,11:19:56.000,299,11066668,-795,0,1761477595,15178.307865409988,173.15687319000426,50708.3154876 2025-10-26,11:19:57.000,299,11066696,-795,0,1761477596,15178.307865409988,173.20621709999978,50708.42728152 2025-10-26,11:19:58.000,299,11066775,-795,0,1761477597,15178.253974929998,173.15687319000426,50708.29452624001 2025-10-26,11:19:59.000,299,11066702,-795,0,1761477598,15178.274183859998,173.16392232000362,50708.32946184 2025-10-26,11:20:00.000,299,11066764,-795,0,1761477599,15178.381964819993,173.0863818900034,50708.32247472001 2025-10-26,11:20:01.000,299,11066730,-795,0,1761477600,15178.307865409988,173.1357257999989,50708.231642160004 2025-10-26,11:20:02.000,299,11066702,-795,0,1761477601,15178.287656479988,173.10752928000147,50708.301513360006 2025-10-26,11:20:03.000,299,11066711,-795,0,1761477602,15178.274183859998,173.1216275400002,50708.33644896 2025-10-26,11:20:04.000,299,11066750,-795,0,1761477603,15178.247238620002,173.05818536999868,50708.25959064 2025-10-26,11:20:05.000,299,11066754,-795,0,1761477604,15178.253974929998,173.0370379800006,50708.301513360006 2025-10-26,11:20:06.000,299,11066728,-795,0,1761477605,15178.314601719998,173.05113623999932,50708.231642160004 2025-10-26,11:20:07.000,299,11066863,-795,0,1761477606,15178.287656479988,172.99474320000445,50708.28753912 2025-10-26,11:20:08.000,299,11066721,-795,0,1761477607,15178.247238620002,172.89605537999887,50708.16177096 2025-10-26,11:20:09.000,299,11066751,-795,0,1761477608,15178.287656479988,172.86080973000207,50708.23862928 2025-10-26,11:20:10.000,299,11066737,-795,0,1761477609,15178.307865409988,172.78326930000185,50708.2106808 2025-10-26,11:20:11.000,299,11066723,-795,0,1761477610,15178.274183859998,172.8890062499995,50708.22465504001 2025-10-26,11:20:12.000,299,11066758,-795,0,1761477611,15178.280920169993,172.74802364999778,50708.18971944 2025-10-26,11:20:13.000,299,11066707,-795,0,1761477612,15178.267447550003,172.7268762599997,50708.24561640001 2025-10-26,11:20:14.000,299,11066757,-795,0,1761477613,15178.280920169993,172.74097451999842,50708.28753912 2025-10-26,11:20:15.000,299,11066780,-795,0,1761477614,15178.227029690002,172.70572887000162,50708.19670656 2025-10-26,11:20:16.000,299,11066690,-795,0,1761477615,15178.301129099993,172.60704105000332,50708.30850048 2025-10-26,11:20:17.000,299,11066734,-795,0,1761477616,15178.247238620002,172.58589365999796,50708.26657776 2025-10-26,11:20:18.000,299,11066698,-795,0,1761477617,15178.200084449993,172.62113931000204,50708.3154876 2025-10-26,11:20:19.000,299,11066776,-795,0,1761477618,15178.253974929998,172.5929427900046,50708.19670656 2025-10-26,11:20:20.000,299,11066774,-795,0,1761477619,15178.233765999998,172.55064801000117,50708.23862928 2025-10-26,11:20:21.000,299,11066770,-795,0,1761477620,15178.294392789998,172.5295006200031,50708.20369368001 2025-10-26,11:20:22.000,299,11066847,-795,0,1761477621,15178.227029690002,172.48720583999966,50708.252603520006 2025-10-26,11:20:23.000,299,11066765,-795,0,1761477622,15178.159666589992,172.4449110600035,50708.32247472001 2025-10-26,11:20:24.000,299,11066757,-795,0,1761477623,15178.173139209997,172.43786193000415,50708.26657776 2025-10-26,11:20:25.000,299,11066837,-795,0,1761477624,15178.166402900002,172.45196019000286,50708.3154876 2025-10-26,11:20:26.000,299,11066761,-795,0,1761477625,15178.220293379993,172.37441976000264,50708.23862928 2025-10-26,11:20:27.000,299,11066805,-795,0,1761477626,15178.227029690002,172.39556715000072,50708.280552000004 2025-10-26,11:20:28.000,299,11066743,-795,0,1761477627,15178.152930279997,172.4308128000048,50708.18971944 2025-10-26,11:20:29.000,299,11066732,-795,0,1761477628,15178.152930279997,172.3321249799992,50708.25959064 2025-10-26,11:20:30.000,299,11066720,-795,0,1761477629,15178.173139209997,172.34622323999793,50708.24561640001 2025-10-26,11:20:31.000,299,11066760,-795,0,1761477630,15178.152930279997,172.31097759000113,50708.252603520006 2025-10-26,11:20:32.000,299,11066661,-795,0,1761477631,15178.200084449993,172.27573194000433,50708.3154876 2025-10-26,11:20:33.000,299,11066738,-795,0,1761477632,15178.078830869992,172.37441976000264,50708.182732320005 2025-10-26,11:20:34.000,299,11066762,-795,0,1761477633,15178.193348139997,172.381468890002,50708.28753912 2025-10-26,11:20:35.000,299,11066717,-795,0,1761477634,15178.105776110002,172.36737063000328,50708.26657776 2025-10-26,11:20:36.000,299,11066768,-795,0,1761477635,15178.099039799992,172.381468890002,50708.280552000004 2025-10-26,11:20:37.000,299,11066772,-795,0,1761477636,15178.092303489997,172.27573194000433,50708.32247472001 2025-10-26,11:20:38.000,299,11066720,-795,0,1761477637,15178.112512419997,172.381468890002,50708.25959064 2025-10-26,11:20:39.000,299,11066734,-795,0,1761477638,15178.105776110002,172.45900932000222,50708.32247472001 2025-10-26,11:20:40.000,299,11066749,-795,0,1761477639,15178.072094559997,172.40966540999943,50708.280552000004 2025-10-26,11:20:41.000,299,11066785,-795,0,1761477640,15178.038413009992,172.42376366999815,50708.2106808 2025-10-26,11:20:42.000,299,11066772,-795,0,1761477641,15178.038413009992,172.4801567100003,50708.32946184 2025-10-26,11:20:43.000,299,11066751,-795,0,1761477642,15177.991258839997,172.53654975000245,50708.21766792 2025-10-26,11:20:44.000,299,11066706,-795,0,1761477643,15177.957577289992,172.46605845000158,50708.301513360006 2025-10-26,11:20:45.000,299,11066673,-795,0,1761477644,15178.004731460001,172.5647462699999,50708.22465504001 2025-10-26,11:20:46.000,299,11066746,-795,0,1761477645,15178.038413009992,172.50835322999774,50708.25959064 2025-10-26,11:20:47.000,299,11066833,-795,0,1761477646,15178.065358250002,172.5788445299986,50708.27356488001 2025-10-26,11:20:48.000,299,11066829,-795,0,1761477647,15177.984522530001,172.5788445299986,50708.32247472001 2025-10-26,11:20:49.000,299,11066773,-795,0,1761477648,15177.950840979996,172.67048322000483,50708.29452624001 2025-10-26,11:20:50.000,299,11066658,-795,0,1761477649,15177.950840979996,172.69867974000226,50708.30850048 2025-10-26,11:20:51.000,299,11066837,-795,0,1761477650,15177.971049909997,172.71277800000098,50708.301513360006 2025-10-26,11:20:52.000,299,11066820,-795,0,1761477651,15177.903686810001,172.76917104000313,50708.231642160004 2025-10-26,11:20:53.000,299,11066695,-795,0,1761477652,15177.944104670001,172.76917104000313,50708.19670656 2025-10-26,11:20:54.000,299,11066777,-795,0,1761477653,15177.930632049996,172.88195712000015,50708.15478384001 2025-10-26,11:20:55.000,299,11066821,-795,0,1761477654,15177.930632049996,172.90310450999823,50708.22465504001 2025-10-26,11:20:56.000,299,11066761,-795,0,1761477655,15177.876741569991,172.92425190000358,50708.231642160004 2025-10-26,11:20:57.000,299,11066812,-795,0,1761477656,15177.883477880001,172.9383501600023,50708.231642160004 2025-10-26,11:20:58.000,299,11066696,-795,0,1761477657,15177.903686810001,172.98769406999781,50708.20369368001 2025-10-26,11:20:59.000,299,11066724,-795,0,1761477658,15177.890214189996,173.0017923300038,50708.26657776 2025-10-26,11:21:00.000,299,11066707,-795,0,1761477659,15177.883477880001,173.00884146000317,50708.16875808 2025-10-26,11:21:01.000,299,11066753,-795,0,1761477660,15177.896950499991,173.15687319000426,50708.112861120004 2025-10-26,11:21:02.000,299,11066767,-795,0,1761477661,15177.917159429991,173.21326622999914,50708.16875808 2025-10-26,11:21:03.000,299,11066762,-795,0,1761477662,15177.836323709991,173.17097145000298,50708.14779672 2025-10-26,11:21:04.000,299,11066674,-795,0,1761477663,15177.870005259996,173.31900318000407,50708.30850048 2025-10-26,11:21:05.000,299,11066881,-795,0,1761477664,15177.883477880001,173.22736448999785,50708.2106808 2025-10-26,11:21:06.000,299,11066828,-795,0,1761477665,15177.937368359992,173.31195405000472,50708.33644896 2025-10-26,11:21:07.000,299,11066772,-795,0,1761477666,15177.903686810001,173.38949447999767,50708.182732320005 2025-10-26,11:21:08.000,299,11066747,-795,0,1761477667,15177.964313600001,173.41769100000238,50708.2106808 2025-10-26,11:21:09.000,299,11066796,-795,0,1761477668,15177.944104670001,173.48818230000325,50708.25959064 2025-10-26,11:21:10.000,299,11066734,-795,0,1761477669,15177.944104670001,173.5798209900022,50708.280552000004 2025-10-26,11:21:11.000,299,11066787,-795,0,1761477670,15177.950840979996,173.51637882000068,50708.18971944 2025-10-26,11:21:12.000,299,11066776,-795,0,1761477671,15177.971049909997,173.5798209900022,50708.20369368001 2025-10-26,11:21:13.000,299,11066686,-795,0,1761477672,15177.957577289992,173.6926070699992,50708.112861120004 2025-10-26,11:21:14.000,299,11066906,-795,0,1761477673,15177.923895740001,173.8053931500035,50708.18971944 2025-10-26,11:21:15.000,299,11066770,-795,0,1761477674,15177.957577289992,173.8265405400016,50708.15478384001 2025-10-26,11:21:16.000,299,11066757,-795,0,1761477675,15178.018204079992,173.91113010000117,50708.18971944 2025-10-26,11:21:17.000,299,11066727,-795,0,1761477676,15178.045149320002,173.96047401000396,50708.19670656 2025-10-26,11:21:18.000,299,11066719,-795,0,1761477677,15178.024940390002,174.0521127000029,50708.252603520006 2025-10-26,11:21:19.000,299,11066870,-795,0,1761477678,15178.024940390002,174.0873583499997,50708.2106808 2025-10-26,11:21:20.000,299,11066950,-795,0,1761477679,15177.991258839997,174.0873583499997,50708.20369368001 2025-10-26,11:21:21.000,299,11066669,-795,0,1761477680,15177.991258839997,174.22834095000144,50708.15478384001 2025-10-26,11:21:22.000,299,11066757,-795,0,1761477681,15178.011467769997,174.25653746999888,50708.09189976 2025-10-26,11:21:23.000,299,11066596,-795,0,1761477682,15177.964313600001,174.22834095000144,50708.09888688 2025-10-26,11:21:24.000,299,11066824,-795,0,1761477683,15177.957577289992,174.24243921000016,50708.133822480006 2025-10-26,11:21:25.000,299,11066666,-795,0,1761477684,15177.977786219992,174.26358659999823,50708.112861120004 2025-10-26,11:21:26.000,299,11066753,-795,0,1761477685,15177.997995149992,174.34817615999782,50708.04997704 2025-10-26,11:21:27.000,299,11066793,-795,0,1761477686,15177.957577289992,174.35522529000446,50708.10587400001 2025-10-26,11:21:28.000,299,11066738,-795,0,1761477687,15177.977786219992,174.3975200700006,50708.1408096 2025-10-26,11:21:29.000,299,11066646,-795,0,1761477688,15177.971049909997,174.34112702999846,50708.2106808 2025-10-26,11:21:30.000,299,11066768,-795,0,1761477689,15177.971049909997,174.31997964000038,50708.15478384001 2025-10-26,11:21:31.000,299,11066826,-795,0,1761477690,15177.991258839997,174.39047094000125,50708.133822480006 2025-10-26,11:21:32.000,299,11066764,-795,0,1761477691,15177.977786219992,174.37637268000253,50708.18971944 2025-10-26,11:21:33.000,299,11066786,-795,0,1761477692,15177.930632049996,174.3340778999991,50708.10587400001 2025-10-26,11:21:34.000,299,11066804,-795,0,1761477693,15178.004731460001,174.39047094000125,50708.18971944 2025-10-26,11:21:35.000,299,11066687,-795,0,1761477694,15177.890214189996,174.36932355000317,50708.10587400001 2025-10-26,11:21:36.000,299,11066684,-795,0,1761477695,15177.896950499991,174.3975200700006,50708.16875808 2025-10-26,11:21:37.000,299,11066721,-795,0,1761477696,15177.984522530001,174.4186674599987,50708.12683536001 2025-10-26,11:21:38.000,299,11066664,-795,0,1761477697,15177.930632049996,174.39047094000125,50708.12683536001 2025-10-26,11:21:39.000,299,11066782,-795,0,1761477698,15177.944104670001,174.40456919999997,50708.11984824 2025-10-26,11:21:40.000,299,11066602,-795,0,1761477699,15177.937368359992,174.34112702999846,50708.17574520001 2025-10-26,11:21:41.000,299,11066759,-795,0,1761477700,15177.991258839997,174.4468639800034,50708.14779672 2025-10-26,11:21:42.000,299,11066721,-795,0,1761477701,15177.937368359992,174.37637268000253,50708.0709384 2025-10-26,11:21:43.000,299,11066700,-795,0,1761477702,15177.910423119996,174.3622744200038,50708.11984824 2025-10-26,11:21:44.000,299,11066759,-795,0,1761477703,15177.930632049996,174.36932355000317,50708.09888688 2025-10-26,11:21:45.000,299,11066819,-795,0,1761477704,15177.977786219992,174.36932355000317,50708.1408096 2025-10-26,11:21:46.000,299,11066829,-795,0,1761477705,15177.950840979996,174.34817615999782,50708.09888688 2025-10-26,11:21:47.000,299,11066681,-795,0,1761477706,15177.984522530001,174.2988322500023,50708.10587400001 2025-10-26,11:21:48.000,299,11066785,-795,0,1761477707,15177.890214189996,174.27768486000423,50708.04298992 2025-10-26,11:21:49.000,299,11066648,-795,0,1761477708,15177.944104670001,174.22834095000144,50708.05696416001 2025-10-26,11:21:50.000,299,11066752,-795,0,1761477709,15177.903686810001,174.1719479099993,50708.0709384 2025-10-26,11:21:51.000,299,11066733,-795,0,1761477710,15177.883477880001,174.14375139000185,50708.015041440005 2025-10-26,11:21:52.000,299,11066716,-795,0,1761477711,15177.930632049996,174.15784965000057,50708.05696416001 2025-10-26,11:21:53.000,299,11066871,-795,0,1761477712,15177.856532639991,174.12965313000313,50708.03600280001 2025-10-26,11:21:54.000,299,11066738,-795,0,1761477713,15177.870005259996,174.10145660999842,50708.09888688 2025-10-26,11:21:55.000,299,11066732,-795,0,1761477714,15177.890214189996,174.0380144400042,50708.05696416001 2025-10-26,11:21:56.000,299,11066765,-795,0,1761477715,15177.883477880001,174.0239161799982,50708.09888688 2025-10-26,11:21:57.000,299,11066810,-795,0,1761477716,15177.890214189996,173.88293358000374,50708.16177096 2025-10-26,11:21:58.000,299,11066690,-795,0,1761477717,15177.84306002,173.8265405400016,50708.14779672 2025-10-26,11:21:59.000,299,11066702,-795,0,1761477718,15177.849796329996,173.88293358000374,50708.112861120004 2025-10-26,11:22:00.000,299,11066662,-795,0,1761477719,15177.816114779991,173.85473705999902,50708.15478384001 2025-10-26,11:22:01.000,299,11066707,-795,0,1761477720,15177.80264216,173.8406388000003,50708.07792552001 2025-10-26,11:22:02.000,299,11066649,-795,0,1761477721,15177.836323709991,173.741950980002,50708.133822480006 2025-10-26,11:22:03.000,299,11066774,-795,0,1761477722,15177.728542749996,173.7912948900048,50708.16875808 2025-10-26,11:22:04.000,299,11066759,-795,0,1761477723,15177.688124889995,173.68555793999985,50708.14779672 2025-10-26,11:22:05.000,299,11066696,-795,0,1761477724,15177.70159751,173.65031229000306,50708.14779672 2025-10-26,11:22:06.000,299,11066605,-795,0,1761477725,15177.68138858,173.60801750999963,50708.07792552001 2025-10-26,11:22:07.000,299,11066687,-795,0,1761477726,15177.58034393,173.58687012000155,50708.05696416001 2025-10-26,11:22:08.000,299,11066697,-795,0,1761477727,15177.506244519995,173.57277186000283,50708.112861120004 2025-10-26,11:22:09.000,299,11066856,-795,0,1761477728,15177.546662379995,173.5304770799994,50708.05696416001 2025-10-26,11:22:10.000,299,11066623,-795,0,1761477729,15177.55339868999,173.45998577999853,50708.084912640006 2025-10-26,11:22:11.000,299,11066707,-795,0,1761477730,15177.47256296999,173.45293664999917,50708.11984824 2025-10-26,11:22:12.000,299,11066811,-795,0,1761477731,15177.486035589995,173.41769100000238,50708.09189976 2025-10-26,11:22:13.000,299,11066772,-795,0,1761477732,15177.425408799994,173.41769100000238,50708.04298992 2025-10-26,11:22:14.000,299,11066804,-795,0,1761477733,15177.506244519995,173.38949447999767,50708.04997704 2025-10-26,11:22:15.000,299,11066638,-795,0,1761477734,15177.486035589995,173.3965436100043,50708.09189976 2025-10-26,11:22:16.000,299,11066874,-795,0,1761477735,15177.47929928,173.36129796000023,50708.05696416001 2025-10-26,11:22:17.000,299,11066763,-795,0,1761477736,15177.486035589995,173.3683470899996,50708.03600280001 2025-10-26,11:22:18.000,299,11066689,-795,0,1761477737,15177.465826659994,173.29785578999872,50708.084912640006 2025-10-26,11:22:19.000,299,11066721,-795,0,1761477738,15177.60055286,173.26261014000193,50708.18971944 2025-10-26,11:22:20.000,299,11066768,-795,0,1761477739,15177.546662379995,173.29080665999936,50708.07792552001 2025-10-26,11:23:11.000,299,11066713,-795,0,1761477790,15177.405199869994,173.07933276000404,50707.95215736 2025-10-26,11:23:12.000,299,11066720,-795,0,1761477791,15177.41867249,173.14277492999827,50707.98709296001 2025-10-26,11:23:13.000,299,11066764,-795,0,1761477792,15177.41867249,173.21326622999914,50707.97311872 2025-10-26,11:23:14.000,299,11066850,-795,0,1761477793,15177.49950821,173.19916797000042,50707.90324752 2025-10-26,11:23:15.000,299,11066771,-795,0,1761477794,15177.53992607,173.17097145000298,50707.756518 2025-10-26,11:23:16.000,299,11066730,-795,0,1761477795,15177.53992607,173.16392232000362,50707.86831192001 2025-10-26,11:23:17.000,299,11066599,-795,0,1761477796,15177.55339868999,173.15687319000426,50707.87529904 2025-10-26,11:23:18.000,299,11066690,-795,0,1761477797,15177.587080239995,173.1498240600049,50707.931196 2025-10-26,11:23:19.000,299,11066714,-795,0,1761477798,15177.64097072,173.1850697100017,50707.86831192001 2025-10-26,11:23:20.000,299,11066649,-795,0,1761477799,15177.667915959995,173.21326622999914,50707.86831192001 2025-10-26,11:23:21.000,299,11066788,-795,0,1761477800,15177.65444333999,173.19916797000042,50707.86831192001 2025-10-26,11:23:22.000,299,11066779,-795,0,1761477801,15177.728542749996,173.17802058000234,50707.91023464001 2025-10-26,11:23:23.000,299,11066775,-795,0,1761477802,15177.728542749996,173.19916797000042,50707.917221760006 2025-10-26,11:23:24.000,299,11066764,-795,0,1761477803,15177.748751679996,173.2203153599985,50707.92420888 2025-10-26,11:23:25.000,299,11066831,-795,0,1761477804,15177.75548798999,173.20621709999978,50707.90324752 2025-10-26,11:23:26.000,299,11066832,-795,0,1761477805,15177.69486119999,173.2203153599985,50707.931196 2025-10-26,11:23:27.000,299,11066668,-795,0,1761477806,15177.728542749996,173.26965927000128,50707.85433768 2025-10-26,11:23:28.000,299,11066747,-795,0,1761477807,15177.72180644,173.19211884000106,50707.90324752 2025-10-26,11:23:29.000,299,11066777,-795,0,1761477808,15177.71507012999,173.19916797000042,50707.8263892 2025-10-26,11:23:30.000,299,11066777,-795,0,1761477809,15177.69486119999,173.20621709999978,50707.87529904 2025-10-26,11:23:31.000,299,11066820,-795,0,1761477810,15177.71507012999,173.24146275000385,50707.88228616 2025-10-26,11:23:32.000,299,11066711,-795,0,1761477811,15177.69486119999,173.26965927000128,50707.78446648 2025-10-26,11:23:33.000,299,11066713,-795,0,1761477812,15177.71507012999,173.2344136200045,50707.78446648 2025-10-26,11:23:34.000,299,11066826,-795,0,1761477813,15177.73527905999,173.22736448999785,50707.81241496 2025-10-26,11:23:35.000,299,11066807,-795,0,1761477814,15177.68138858,173.24146275000385,50707.87529904 2025-10-26,11:23:36.000,299,11066804,-795,0,1761477815,15177.67465226999,173.2485118800032,50707.756518 2025-10-26,11:23:37.000,299,11066735,-795,0,1761477816,15177.688124889995,173.27670840000064,50707.749530880006 2025-10-26,11:23:38.000,299,11066754,-795,0,1761477817,15177.66117965,173.31900318000407,50707.84036344001 2025-10-26,11:23:39.000,299,11066745,-795,0,1761477818,15177.74201537,173.2344136200045,50707.8263892 2025-10-26,11:23:40.000,299,11066711,-795,0,1761477819,15177.768960609996,173.29080665999936,50707.74254376001 2025-10-26,11:23:41.000,299,11066772,-795,0,1761477820,15177.768960609996,173.27670840000064,50707.79145360001 2025-10-26,11:23:42.000,299,11066704,-795,0,1761477821,15177.795905849991,173.3331014400028,50707.77049224001 2025-10-26,11:23:43.000,299,11066728,-795,0,1761477822,15177.7622243,173.37539621999895,50707.77049224001 2025-10-26,11:23:44.000,299,11066797,-795,0,1761477823,15177.789169539996,173.32605231000343,50707.73555664 2025-10-26,11:23:45.000,299,11066692,-795,0,1761477824,15177.856532639991,173.35424883000087,50707.756518 2025-10-26,11:23:46.000,299,11066744,-795,0,1761477825,15177.870005259996,173.41064187000302,50707.83337632 2025-10-26,11:23:47.000,299,11066746,-795,0,1761477826,15177.917159429991,173.44588751999981,50707.73555664 2025-10-26,11:23:48.000,299,11066815,-795,0,1761477827,15177.964313600001,173.47408404000453,50707.777479360004 2025-10-26,11:23:49.000,299,11066656,-795,0,1761477828,15177.923895740001,173.51637882000068,50707.8263892 2025-10-26,11:23:50.000,299,11066750,-795,0,1761477829,15177.944104670001,173.4811331700039,50707.728569520004 2025-10-26,11:23:51.000,299,11066782,-795,0,1761477830,15177.937368359992,173.5939192500009,50707.80542784 2025-10-26,11:23:52.000,299,11066656,-795,0,1761477831,15178.024940390002,173.53752620999876,50707.79145360001 2025-10-26,11:23:53.000,299,11066862,-795,0,1761477832,15178.024940390002,173.60096838000027,50707.777479360004 2025-10-26,11:23:54.000,299,11066692,-795,0,1761477833,15178.051885629997,173.5798209900022,50707.756518 2025-10-26,11:23:55.000,299,11066758,-795,0,1761477834,15178.058621939992,173.6291648999977,50707.78446648 2025-10-26,11:23:56.000,299,11066725,-795,0,1761477835,15178.072094559997,173.58687012000155,50707.81241496 2025-10-26,11:23:57.000,299,11066763,-795,0,1761477836,15178.146193970002,173.60801750999963,50707.74254376001 2025-10-26,11:23:58.000,299,11066668,-795,0,1761477837,15178.112512419997,173.5939192500009,50707.777479360004 2025-10-26,11:23:59.000,299,11066759,-795,0,1761477838,15178.179875519992,173.63621403000434,50707.79145360001 2025-10-26,11:24:00.000,299,11066813,-795,0,1761477839,15178.233765999998,173.615066639999,50707.92420888 2025-10-26,11:24:01.000,299,11066693,-795,0,1761477840,15178.220293379993,173.56572273000347,50707.86831192001 2025-10-26,11:24:02.000,299,11066784,-795,0,1761477841,15178.247238620002,173.57277186000283,50707.85433768 2025-10-26,11:24:03.000,299,11066771,-795,0,1761477842,15178.247238620002,173.5304770799994,50707.81241496 2025-10-26,11:24:04.000,299,11066849,-795,0,1761477843,15178.146193970002,173.52342795000004,50707.777479360004 2025-10-26,11:24:05.000,299,11066807,-795,0,1761477844,15178.280920169993,173.3824453499983,50707.798440720006 2025-10-26,11:24:06.000,299,11066875,-795,0,1761477845,15178.294392789998,173.43883839000046,50707.777479360004 2025-10-26,11:24:07.000,299,11066791,-795,0,1761477846,15178.227029690002,173.32605231000343,50707.74254376001 2025-10-26,11:24:08.000,299,11066737,-795,0,1761477847,15178.253974929998,173.29785578999872,50707.74254376001 2025-10-26,11:24:09.000,299,11066714,-795,0,1761477848,15178.233765999998,173.34015057000215,50707.76350512 2025-10-26,11:24:10.000,299,11066768,-795,0,1761477849,15178.274183859998,173.35424883000087,50707.71459528 2025-10-26,11:24:11.000,299,11066723,-795,0,1761477850,15178.260711239993,173.29785578999872,50707.73555664 2025-10-26,11:24:12.000,299,11066667,-795,0,1761477851,15178.220293379993,173.2485118800032,50707.65869832 2025-10-26,11:24:13.000,299,11066758,-795,0,1761477852,15178.159666589992,173.24146275000385,50707.72158240001 2025-10-26,11:24:14.000,299,11066697,-795,0,1761477853,15178.139457659992,173.32605231000343,50707.77049224001 2025-10-26,11:24:15.000,299,11066835,-795,0,1761477854,15178.139457659992,173.24146275000385,50707.749530880006 2025-10-26,11:24:16.000,299,11066715,-795,0,1761477855,15178.173139209997,173.2203153599985,50707.728569520004 2025-10-26,11:24:17.000,299,11066775,-795,0,1761477856,15178.152930279997,173.28375753,50707.79145360001 2025-10-26,11:24:18.000,299,11066804,-795,0,1761477857,15178.099039799992,173.27670840000064,50707.85433768 2025-10-26,11:24:19.000,299,11066645,-795,0,1761477858,15178.058621939992,173.28375753,50707.798440720006 2025-10-26,11:24:20.000,299,11066706,-795,0,1761477859,15178.024940390002,173.28375753,50707.8263892 2025-10-26,11:24:21.000,299,11066768,-795,0,1761477860,15178.058621939992,173.27670840000064,50707.8263892 2025-10-26,11:24:22.000,299,11066713,-795,0,1761477861,15178.045149320002,173.28375753,50707.77049224001 2025-10-26,11:24:23.000,299,11066691,-795,0,1761477862,15178.058621939992,173.19916797000042,50707.81940208001 2025-10-26,11:24:24.000,299,11066808,-795,0,1761477863,15177.971049909997,173.24146275000385,50707.8613248 2025-10-26,11:24:25.000,299,11066722,-795,0,1761477864,15178.018204079992,173.15687319000426,50707.8263892 2025-10-26,11:24:26.000,299,11066745,-795,0,1761477865,15177.971049909997,173.1850697100017,50707.8613248 2025-10-26,11:24:27.000,299,11066753,-795,0,1761477866,15177.977786219992,173.25556101000257,50707.88927328001 2025-10-26,11:24:28.000,299,11066616,-795,0,1761477867,15177.950840979996,173.1850697100017,50707.8613248 2025-10-26,11:24:29.000,299,11066764,-795,0,1761477868,15177.917159429991,173.1498240600049,50707.91023464001 2025-10-26,11:24:30.000,299,11066720,-795,0,1761477869,15177.910423119996,173.1498240600049,50707.88228616 2025-10-26,11:24:31.000,299,11066835,-675,0,1761477870,15177.896950499991,173.17097145000298,50707.896260400004 2025-10-26,11:24:32.000,299,11066719,-795,0,1761477871,15177.903686810001,173.12867666999955,50707.87529904 2025-10-26,11:24:33.000,299,11066761,-795,0,1761477872,15177.84306002,173.06523449999804,50707.92420888 2025-10-26,11:24:34.000,299,11066661,-795,0,1761477873,15177.870005259996,173.0229397200019,50707.86831192001 2025-10-26,11:24:35.000,299,11066734,-795,0,1761477874,15177.809378469996,173.06523449999804,50707.917221760006 2025-10-26,11:24:36.000,299,11066801,-795,0,1761477875,15177.816114779991,172.96654667999974,50707.90324752 2025-10-26,11:24:37.000,299,11066695,-795,0,1761477876,15177.77569691999,173.05113623999932,50707.931196 2025-10-26,11:24:38.000,299,11066724,-795,0,1761477877,15177.7622243,173.02998885000125,50707.917221760006 2025-10-26,11:24:39.000,299,11066753,-795,0,1761477878,15177.789169539996,173.0017923300038,50707.8613248 2025-10-26,11:24:40.000,299,11066737,-795,0,1761477879,15177.72180644,173.0229397200019,50707.847350560005 2025-10-26,11:24:41.000,299,11066760,-795,0,1761477880,15177.708333819995,173.06523449999804,50707.95914448001 2025-10-26,11:24:42.000,299,11066666,-795,0,1761477881,15177.68138858,173.02998885000125,50707.945170240004 2025-10-26,11:24:43.000,299,11066758,-795,0,1761477882,15177.68138858,173.1004801500021,50707.99408008 2025-10-26,11:24:44.000,299,11066773,-795,0,1761477883,15177.62076179,173.07228363000468,50708.02202856 2025-10-26,11:24:45.000,299,11066691,-795,0,1761477884,15177.60055286,173.06523449999804,50707.945170240004 2025-10-26,11:24:46.000,299,11066723,-795,0,1761477885,15177.60055286,173.01589059000253,50707.931196 2025-10-26,11:24:47.000,299,11066732,-795,0,1761477886,15177.58034393,173.05818536999868,50707.92420888 2025-10-26,11:24:48.000,299,11066665,-795,0,1761477887,15177.566871309995,173.09343102000275,50707.90324752 2025-10-26,11:24:49.000,299,11066719,-795,0,1761477888,15177.47256296999,173.1216275400002,50707.847350560005 2025-10-26,11:24:50.000,299,11066813,-795,0,1761477889,15177.546662379995,173.0370379800006,50707.92420888 2025-10-26,11:24:51.000,299,11066779,-755,0,1761477890,15177.51971714,173.07933276000404,50707.83337632 2025-10-26,11:24:52.000,299,11066757,-795,0,1761477891,15177.51971714,173.07933276000404,50707.80542784 2025-10-26,11:24:53.000,299,11066806,-795,0,1761477892,15177.49950821,173.10752928000147,50707.945170240004 2025-10-26,11:24:54.000,299,11066704,-795,0,1761477893,15177.526453449995,173.0863818900034,50707.88228616 2025-10-26,11:24:55.000,299,11066787,-795,0,1761477894,15177.51298082999,173.07228363000468,50707.87529904 2025-10-26,11:24:56.000,299,11066661,-795,0,1761477895,15177.445617729994,173.02998885000125,50707.81940208001 2025-10-26,11:24:57.000,299,11066713,-795,0,1761477896,15177.49950821,173.07933276000404,50707.86831192001 2025-10-26,11:24:58.000,299,11066752,-795,0,1761477897,15177.51971714,173.0863818900034,50707.84036344001 2025-10-26,11:24:59.000,299,11066749,-795,0,1761477898,15177.43214510999,173.05818536999868,50707.85433768 2025-10-26,11:25:00.000,299,11066656,-795,0,1761477899,15177.445617729994,173.06523449999804,50707.79145360001 2025-10-26,11:25:01.000,299,11066762,-795,0,1761477900,15177.41867249,173.07228363000468,50707.88927328001 2025-10-26,11:25:02.000,299,11066744,-795,0,1761477901,15177.41867249,173.17802058000234,50707.847350560005 2025-10-26,11:25:03.000,299,11066757,-795,0,1761477902,15177.486035589995,173.1850697100017,50707.85433768 2025-10-26,11:25:04.000,299,11066799,-795,0,1761477903,15177.41867249,173.2344136200045,50707.81940208001 2025-10-26,11:25:05.000,299,11066717,-795,0,1761477904,15177.364782009994,173.25556101000257,50707.81241496 2025-10-26,11:25:06.000,299,11066639,-795,0,1761477905,15177.37151831999,173.2485118800032,50707.931196 2025-10-26,11:25:07.000,299,11066775,-795,0,1761477906,15177.290682599989,173.28375753,50707.917221760006 2025-10-26,11:25:08.000,299,11066708,-795,0,1761477907,15177.297418909999,173.27670840000064,50707.8263892 2025-10-26,11:25:09.000,299,11066736,-795,0,1761477908,15177.257001049999,173.31900318000407,50707.847350560005 2025-10-26,11:25:10.000,299,11066762,-795,0,1761477909,15177.257001049999,173.31900318000407,50707.798440720006 2025-10-26,11:25:11.000,299,11066817,-795,0,1761477910,15177.216583189998,173.36129796000023,50707.8263892 2025-10-26,11:25:12.000,299,11066780,-795,0,1761477911,15177.230055809989,173.41064187000302,50707.83337632 2025-10-26,11:25:13.000,299,11066742,-795,0,1761477912,15177.216583189998,173.3683470899996,50707.77049224001 2025-10-26,11:25:14.000,299,11066705,-795,0,1761477913,15177.304155219994,173.4670349099979,50707.749530880006 2025-10-26,11:25:15.000,299,11066799,-795,0,1761477914,15177.250264739989,173.40359274000366,50707.76350512 2025-10-26,11:25:16.000,299,11066771,-795,0,1761477915,15177.243528429994,173.45998577999853,50707.79145360001 2025-10-26,11:25:17.000,299,11066721,-795,0,1761477916,15177.203110569993,173.45293664999917,50707.70062104001 2025-10-26,11:25:18.000,299,11066728,-795,0,1761477917,15177.176165329998,173.45998577999853,50707.73555664 2025-10-26,11:25:19.000,299,11066750,-795,0,1761477918,15177.236792119998,173.47408404000453,50707.81940208001 2025-10-26,11:25:20.000,299,11066794,-795,0,1761477919,15177.297418909999,173.45293664999917,50707.749530880006 2025-10-26,11:25:21.000,299,11066668,-795,0,1761477920,15177.270473669989,173.50228056000196,50707.73555664 2025-10-26,11:25:22.000,299,11066685,-795,0,1761477921,15177.263737359994,173.45998577999853,50707.71459528 2025-10-26,11:25:23.000,299,11066770,-795,0,1761477922,15177.257001049999,173.4317892600011,50707.74254376001 2025-10-26,11:25:24.000,299,11066725,-795,0,1761477923,15177.317627839999,173.44588751999981,50707.777479360004 2025-10-26,11:25:25.000,299,11066751,-795,0,1761477924,15177.243528429994,173.47408404000453,50707.679659680005 2025-10-26,11:25:26.000,299,11066775,-795,0,1761477925,15177.304155219994,173.4811331700039,50707.71459528 2025-10-26,11:25:27.000,299,11066795,-795,0,1761477926,15177.263737359994,173.38949447999767,50707.6866468 2025-10-26,11:25:28.000,299,11066784,-795,0,1761477927,15177.398463559999,173.50932969000132,50707.69363392 2025-10-26,11:25:29.000,299,11066780,-795,0,1761477928,15177.398463559999,173.45998577999853,50707.84036344001 2025-10-26,11:25:30.000,299,11066760,-795,0,1761477929,15177.445617729994,173.45998577999853,50707.80542784 2025-10-26,11:25:31.000,299,11066577,-795,0,1761477930,15177.43214510999,173.4670349099979,50707.81241496 2025-10-26,11:25:32.000,299,11066760,-795,0,1761477931,15177.47929928,173.4811331700039,50707.67267256001 2025-10-26,11:25:33.000,299,11066667,-795,0,1761477932,15177.53318975999,173.57277186000283,50707.630749840006 2025-10-26,11:25:34.000,299,11066744,-755,0,1761477933,15177.43214510999,173.54457533999812,50707.79145360001 2025-10-26,11:25:35.000,299,11066784,-795,0,1761477934,15177.398463559999,173.50228056000196,50707.728569520004 2025-10-26,11:25:36.000,299,11066706,-795,0,1761477935,15177.364782009994,173.52342795000004,50707.64472408 2025-10-26,11:25:37.000,299,11066867,-795,0,1761477936,15177.425408799994,173.47408404000453,50707.630749840006 2025-10-26,11:25:38.000,299,11066701,-795,0,1761477937,15177.378254629999,173.54457533999812,50707.58882712 2025-10-26,11:25:39.000,299,11066727,-795,0,1761477938,15177.358045699999,173.53752620999876,50707.63773696 2025-10-26,11:25:40.000,299,11066708,-795,0,1761477939,15177.358045699999,173.53752620999876,50707.62376272001 2025-10-26,11:25:41.000,299,11066732,-795,0,1761477940,15177.39172724999,173.6291648999977,50707.62376272001 2025-10-26,11:25:42.000,299,11066697,-795,0,1761477941,15177.384990939994,173.55162447000475,50707.6866468 2025-10-26,11:25:43.000,299,11066671,-795,0,1761477942,15177.384990939994,173.4811331700039,50707.728569520004 2025-10-26,11:25:44.000,299,11066758,-795,0,1761477943,15177.39172724999,173.53752620999876,50707.73555664 2025-10-26,11:25:45.000,299,11066755,-795,0,1761477944,15177.445617729994,173.55162447000475,50707.71459528 2025-10-26,11:25:46.000,299,11066737,-795,0,1761477945,15177.39172724999,173.53752620999876,50707.65171120001 2025-10-26,11:25:47.000,299,11066775,-795,0,1761477946,15177.43888142,173.52342795000004,50707.65171120001 2025-10-26,11:25:48.000,299,11066713,-795,0,1761477947,15177.45909035,173.52342795000004,50707.74254376001 2025-10-26,11:25:49.000,299,11066702,-795,0,1761477948,15177.465826659994,173.50932969000132,50707.67267256001 2025-10-26,11:25:50.000,299,11066723,-795,0,1761477949,15177.47929928,173.4952314300026,50707.73555664 2025-10-26,11:25:51.000,299,11066718,-795,0,1761477950,15177.49950821,173.3965436100043,50707.798440720006 2025-10-26,11:25:52.000,299,11066775,-795,0,1761477951,15177.445617729994,173.45998577999853,50707.777479360004 2025-10-26,11:25:53.000,299,11066765,-795,0,1761477952,15177.45909035,173.38949447999767,50707.728569520004 2025-10-26,11:25:54.000,299,11066725,-795,0,1761477953,15177.43214510999,173.3331014400028,50707.77049224001 2025-10-26,11:25:55.000,299,11066745,-795,0,1761477954,15177.43888142,173.32605231000343,50707.777479360004 2025-10-26,11:25:56.000,299,11066731,-795,0,1761477955,15177.53318975999,173.31900318000407,50707.84036344001 2025-10-26,11:25:57.000,299,11066773,-795,0,1761477956,15177.546662379995,173.29785578999872,50707.79145360001 2025-10-26,11:25:58.000,299,11066809,-795,0,1761477957,15177.566871309995,173.29785578999872,50707.78446648 2025-10-26,11:25:59.000,299,11066722,-795,0,1761477958,15177.55339868999,173.29080665999936,50707.81940208001 2025-10-26,11:26:00.000,299,11066761,-795,0,1761477959,15177.62076179,173.2485118800032,50707.79145360001 2025-10-26,11:26:01.000,299,11066749,-795,0,1761477960,15177.607289169995,173.27670840000064,50707.79145360001 2025-10-26,11:26:02.000,299,11066762,-795,0,1761477961,15177.68138858,173.27670840000064,50707.85433768 2025-10-26,11:26:03.000,299,11066835,-795,0,1761477962,15177.59381654999,173.19916797000042,50707.896260400004 2025-10-26,11:26:04.000,299,11066771,-795,0,1761477963,15177.667915959995,173.2203153599985,50707.88228616 2025-10-26,11:26:05.000,299,11066778,-795,0,1761477964,15177.67465226999,173.17097145000298,50707.8613248 2025-10-26,11:26:06.000,299,11066706,-795,0,1761477965,15177.71507012999,173.22736448999785,50707.777479360004 2025-10-26,11:26:07.000,299,11066758,-795,0,1761477966,15177.72180644,173.15687319000426,50707.917221760006 2025-10-26,11:26:08.000,299,11066629,-795,0,1761477967,15177.68138858,173.11457841000083,50707.91023464001 2025-10-26,11:26:09.000,299,11066771,-795,0,1761477968,15177.728542749996,173.1216275400002,50707.84036344001 2025-10-26,11:26:10.000,299,11066826,-795,0,1761477969,15177.768960609996,173.16392232000362,50707.81940208001 2025-10-26,11:26:11.000,299,11066789,-795,0,1761477970,15177.73527905999,173.11457841000083,50707.8263892 2025-10-26,11:26:12.000,299,11066763,-795,0,1761477971,15177.728542749996,173.10752928000147,50707.81241496 2025-10-26,11:26:13.000,299,11066789,-795,0,1761477972,15177.66117965,173.05818536999868,50707.80542784 2025-10-26,11:26:14.000,299,11066688,-795,0,1761477973,15177.62076179,173.02998885000125,50707.83337632 2025-10-26,11:26:15.000,299,11066807,-795,0,1761477974,15177.61402547999,173.0370379800006,50707.88927328001 2025-10-26,11:26:16.000,299,11066804,-795,0,1761477975,15177.62076179,173.02998885000125,50707.88228616 2025-10-26,11:26:17.000,299,11066799,-795,0,1761477976,15177.64097072,172.94539929000166,50707.81241496 2025-10-26,11:26:18.000,299,11066723,-795,0,1761477977,15177.64097072,172.9383501600023,50707.847350560005 2025-10-26,11:26:19.000,299,11066660,-795,0,1761477978,15177.587080239995,172.91015364000486,50707.81241496 2025-10-26,11:26:20.000,299,11066727,-795,0,1761477979,15177.566871309995,172.86080973000207,50707.8263892 2025-10-26,11:26:21.000,299,11066748,-795,0,1761477980,15177.49950821,172.94539929000166,50707.756518 2025-10-26,11:26:22.000,299,11066715,-795,0,1761477981,15177.546662379995,172.81146581999928,50707.8613248 2025-10-26,11:26:23.000,299,11066731,-795,0,1761477982,15177.506244519995,172.80441668999993,50707.798440720006 2025-10-26,11:26:24.000,299,11066725,-795,0,1761477983,15177.53318975999,172.7762201700025,50707.847350560005 2025-10-26,11:26:25.000,299,11066694,-795,0,1761477984,15177.57360761999,172.74802364999778,50707.83337632 2025-10-26,11:26:26.000,299,11066749,-795,0,1761477985,15177.55339868999,172.74097451999842,50707.81241496 2025-10-26,11:26:27.000,299,11066676,-795,0,1761477986,15177.55339868999,172.71277800000098,50707.798440720006 2025-10-26,11:26:28.000,299,11066684,-795,0,1761477987,15177.546662379995,172.73392538999906,50707.77049224001 2025-10-26,11:26:29.000,299,11066679,-795,0,1761477988,15177.49277189999,172.73392538999906,50707.84036344001 2025-10-26,11:26:30.000,299,11066590,-795,0,1761477989,15177.49277189999,172.6634340899982,50707.83337632 2025-10-26,11:26:31.000,299,11066683,-795,0,1761477990,15177.45235403999,172.67753235000418,50707.78446648 2025-10-26,11:26:32.000,299,11066779,-795,0,1761477991,15177.51971714,172.6281884400014,50708.02901568 2025-10-26,11:26:33.000,299,11066769,-795,0,1761477992,15177.47256296999,172.73392538999906,50707.95914448001 2025-10-26,11:26:34.000,299,11066715,-795,0,1761477993,15177.43888142,172.67048322000483,50707.98010584 2025-10-26,11:26:35.000,299,11066686,-795,0,1761477994,15177.398463559999,172.65638495999883,50707.92420888 2025-10-26,11:26:36.000,299,11066851,-795,0,1761477995,15177.445617729994,172.6422867000001,50707.92420888 2025-10-26,11:26:37.000,299,11066674,-795,0,1761477996,15177.41867249,172.70572887000162,50707.91023464001 2025-10-26,11:26:38.000,299,11066679,-795,0,1761477997,15177.41193617999,172.65638495999883,50707.92420888 2025-10-26,11:26:39.000,299,11066830,-795,0,1761477998,15177.41193617999,172.6916306100029,50707.88228616 2025-10-26,11:26:40.000,299,11066720,-795,0,1761477999,15177.41867249,172.68458148000354,50707.95215736 2025-10-26,11:26:41.000,299,11066769,-795,0,1761478000,15177.384990939994,172.6634340899982,50707.91023464001 2025-10-26,11:26:42.000,299,11066693,-795,0,1761478001,15177.39172724999,172.64933582999947,50707.87529904 2025-10-26,11:26:43.000,299,11066671,-795,0,1761478002,15177.35130938999,172.71277800000098,50707.83337632 2025-10-26,11:26:44.000,299,11066790,-795,0,1761478003,15177.398463559999,172.6916306100029,50707.87529904 2025-10-26,11:26:45.000,299,11066805,-795,0,1761478004,15177.398463559999,172.71277800000098,50707.83337632 2025-10-26,11:26:46.000,299,11066630,-795,0,1761478005,15177.405199869994,172.67753235000418,50707.86831192001 2025-10-26,11:26:47.000,299,11066768,-795,0,1761478006,15177.41867249,172.69867974000226,50707.81940208001 2025-10-26,11:26:48.000,299,11066752,-795,0,1761478007,15177.344573079994,172.70572887000162,50707.8263892 2025-10-26,11:26:49.000,299,11066732,-795,0,1761478008,15177.33110045999,172.7268762599997,50707.8613248 2025-10-26,11:26:50.000,299,11066641,-795,0,1761478009,15177.337836769999,172.70572887000162,50707.80542784 2025-10-26,11:26:51.000,299,11066665,-795,0,1761478010,15177.37151831999,172.70572887000162,50707.80542784 2025-10-26,11:26:52.000,299,11066697,-795,0,1761478011,15177.304155219994,172.67753235000418,50707.81940208001 2025-10-26,11:26:53.000,299,11066729,-795,0,1761478012,15177.358045699999,172.71982713000034,50707.69363392 2025-10-26,11:26:54.000,299,11066773,-795,0,1761478013,15177.33110045999,172.7268762599997,50707.71459528 2025-10-26,11:26:55.000,299,11066665,-795,0,1761478014,15177.257001049999,172.71982713000034,50707.76350512 2025-10-26,11:26:56.000,299,11066702,-795,0,1761478015,15177.223319499994,172.67048322000483,50707.73555664 2025-10-26,11:26:57.000,299,11066691,-795,0,1761478016,15177.189637949989,172.71982713000034,50707.64472408 2025-10-26,11:26:58.000,299,11066693,-795,0,1761478017,15177.189637949989,172.64933582999947,50707.756518 2025-10-26,11:26:59.000,299,11066733,-795,0,1761478018,15177.162692709993,172.71982713000034,50707.65171120001 2025-10-26,11:27:00.000,299,11066639,-795,0,1761478019,15177.182901639993,172.76212191000377,50707.67267256001 2025-10-26,11:27:01.000,299,11066673,-795,0,1761478020,15177.149220089988,172.76212191000377,50707.630749840006 2025-10-26,11:27:02.000,299,11066601,-795,0,1761478021,15177.081856989993,172.74802364999778,50707.58882712 2025-10-26,11:27:03.000,299,11066699,-795,0,1761478022,15177.142483779993,172.81146581999928,50707.67267256001 2025-10-26,11:27:04.000,299,11066710,-795,0,1761478023,15177.135747469998,172.76212191000377,50707.70062104001 2025-10-26,11:27:05.000,299,11066767,-795,0,1761478024,15177.155956399998,172.83261321000464,50707.66568544 2025-10-26,11:27:06.000,299,11066631,-795,0,1761478025,15177.102065919993,172.83261321000464,50707.63773696 2025-10-26,11:27:07.000,299,11066776,-795,0,1761478026,15177.122274849993,172.825564079998,50707.63773696 2025-10-26,11:27:08.000,299,11066815,-795,0,1761478027,15177.169429019988,172.8890062499995,50707.6866468 2025-10-26,11:27:09.000,299,11066708,-795,0,1761478028,15177.142483779993,172.86080973000207,50707.69363392 2025-10-26,11:27:10.000,299,11066667,-795,0,1761478029,15177.169429019988,172.92425190000358,50707.609788480004 2025-10-26,11:27:11.000,299,11066677,-795,0,1761478030,15177.196374259998,172.85376060000272,50707.65171120001 2025-10-26,11:27:12.000,299,11066696,-795,0,1761478031,15177.196374259998,172.85376060000272,50707.62376272001 2025-10-26,11:27:13.000,299,11066755,-795,0,1761478032,15177.196374259998,172.91720277000422,50707.65171120001 2025-10-26,11:27:14.000,299,11066755,-795,0,1761478033,15177.270473669989,172.839662340004,50707.60280136001 2025-10-26,11:27:15.000,299,11066810,-795,0,1761478034,15177.230055809989,172.91015364000486,50707.59581424 2025-10-26,11:27:16.000,299,11066717,-795,0,1761478035,15177.250264739989,172.85376060000272,50707.630749840006 2025-10-26,11:27:17.000,299,11066731,-795,0,1761478036,15177.283946289994,172.839662340004,50707.65869832 2025-10-26,11:27:18.000,299,11066758,-795,0,1761478037,15177.344573079994,172.8890062499995,50707.679659680005 2025-10-26,11:27:19.000,299,11066746,-795,0,1761478038,15177.425408799994,172.92425190000358,50707.77049224001 2025-10-26,11:27:20.000,299,11066804,-795,0,1761478039,15177.384990939994,172.9383501600023,50707.728569520004 2025-10-26,11:27:21.000,299,11066742,-795,0,1761478040,15177.358045699999,172.92425190000358,50707.78446648 2025-10-26,11:27:22.000,299,11066711,-795,0,1761478041,15177.304155219994,172.9383501600023,50707.77049224001 2025-10-26,11:27:23.000,299,11066857,-795,0,1761478042,15177.33110045999,173.00884146000317,50707.728569520004 2025-10-26,11:27:24.000,299,11066749,-795,0,1761478043,15177.257001049999,172.95949755000038,50707.756518 2025-10-26,11:27:25.000,299,11066822,-795,0,1761478044,15177.263737359994,173.0229397200019,50707.749530880006 2025-10-26,11:27:26.000,299,11066729,-795,0,1761478045,15177.263737359994,172.99474320000445,50707.81241496 2025-10-26,11:27:27.000,299,11066690,-795,0,1761478046,15177.277209979999,173.07933276000404,50707.83337632 2025-10-26,11:27:28.000,299,11066825,-795,0,1761478047,15177.290682599989,173.0863818900034,50707.81241496 2025-10-26,11:27:29.000,299,11066705,-795,0,1761478048,15177.236792119998,173.07933276000404,50707.896260400004 2025-10-26,11:27:30.000,299,11066800,-795,0,1761478049,15177.169429019988,173.1004801500021,50707.8613248 2025-10-26,11:27:31.000,299,11066728,-795,0,1761478050,15177.162692709993,173.05818536999868,50707.88927328001 2025-10-26,11:27:32.000,299,11066736,-795,0,1761478051,15177.182901639993,173.17097145000298,50707.87529904 2025-10-26,11:27:33.000,299,11066776,-795,0,1761478052,15177.162692709993,173.10752928000147,50707.79145360001 2025-10-26,11:27:34.000,299,11066726,-795,0,1761478053,15177.155956399998,173.15687319000426,50707.847350560005 2025-10-26,11:27:35.000,299,11066805,-795,0,1761478054,15177.250264739989,173.12867666999955,50707.85433768 2025-10-26,11:27:36.000,299,11066783,-795,0,1761478055,15177.176165329998,173.1216275400002,50707.777479360004 2025-10-26,11:27:37.000,299,11066757,-795,0,1761478056,15177.189637949989,173.17802058000234,50707.8263892 2025-10-26,11:27:38.000,299,11066770,-795,0,1761478057,15177.142483779993,173.1850697100017,50707.71459528 2025-10-26,11:27:39.000,299,11066725,-795,0,1761478058,15177.182901639993,173.20621709999978,50707.76350512 2025-10-26,11:27:40.000,299,11066726,-795,0,1761478059,15177.142483779993,173.2344136200045,50707.88927328001 2025-10-26,11:27:41.000,299,11066712,-795,0,1761478060,15177.135747469998,173.20621709999978,50707.728569520004 2025-10-26,11:27:42.000,299,11066704,-795,0,1761478061,15177.182901639993,173.2344136200045,50707.70760816 2025-10-26,11:27:43.000,299,11066755,-795,0,1761478062,15177.277209979999,173.19916797000042,50707.798440720006 2025-10-26,11:27:44.000,299,11066818,-795,0,1761478063,15177.257001049999,173.16392232000362,50707.72158240001 2025-10-26,11:27:45.000,299,11066840,-795,0,1761478064,15177.263737359994,173.11457841000083,50707.81241496 2025-10-26,11:27:46.000,299,11066892,-635,0,1761478065,15177.270473669989,173.1498240600049,50707.80542784 2025-10-26,11:27:47.000,299,11066709,-795,0,1761478066,15177.243528429994,173.0863818900034,50707.756518 2025-10-26,11:27:48.000,299,11066716,-795,0,1761478067,15177.270473669989,173.1357257999989,50707.85433768 2025-10-26,11:27:49.000,299,11066757,-795,0,1761478068,15177.290682599989,173.09343102000275,50707.756518 2025-10-26,11:27:50.000,299,11066744,-795,0,1761478069,15177.263737359994,173.0863818900034,50707.71459528 2025-10-26,11:27:51.000,299,11066643,-795,0,1761478070,15177.270473669989,173.00884146000317,50707.79145360001 2025-10-26,11:27:52.000,299,11066716,-795,0,1761478071,15177.277209979999,173.04408710999996,50707.80542784 2025-10-26,11:27:53.000,299,11066735,-795,0,1761478072,15177.243528429994,172.98064493999846,50707.798440720006 2025-10-26,11:27:54.000,299,11066661,-795,0,1761478073,15177.223319499994,173.0017923300038,50707.80542784 2025-10-26,11:27:55.000,299,11066703,-795,0,1761478074,15177.236792119998,172.99474320000445,50707.83337632 2025-10-26,11:27:56.000,299,11066676,-795,0,1761478075,15177.149220089988,172.9735958099991,50707.74254376001 2025-10-26,11:27:57.000,299,11066689,-795,0,1761478076,15177.108802229988,173.07933276000404,50707.728569520004 2025-10-26,11:27:58.000,299,11066706,-795,0,1761478077,15177.115538539998,172.99474320000445,50707.756518 2025-10-26,11:27:59.000,299,11066805,-795,0,1761478078,15177.061648059993,173.0370379800006,50707.81241496 2025-10-26,11:28:00.000,299,11066698,-795,0,1761478079,15177.142483779993,173.0370379800006,50707.67267256001 2025-10-26,11:28:01.000,299,11066791,-795,0,1761478080,15177.068384369988,172.9735958099991,50707.76350512 2025-10-26,11:28:02.000,299,11066880,-795,0,1761478081,15177.115538539998,173.01589059000253,50707.76350512 2025-10-26,11:28:03.000,299,11066773,-795,0,1761478082,15177.129011159988,173.0229397200019,50707.78446648 2025-10-26,11:28:04.000,299,11066828,-795,0,1761478083,15177.095329609998,173.01589059000253,50707.79145360001 2025-10-26,11:28:05.000,299,11066792,-795,0,1761478084,15177.102065919993,173.0229397200019,50707.917221760006 2025-10-26,11:28:06.000,299,11066776,-795,0,1761478085,15177.095329609998,173.07933276000404,50707.8263892 2025-10-26,11:28:07.000,299,11066707,-795,0,1761478086,15177.068384369988,173.0370379800006,50707.84036344001 2025-10-26,11:28:08.000,299,11066802,-795,0,1761478087,15177.088593299988,173.04408710999996,50707.81940208001 2025-10-26,11:28:09.000,299,11066736,-795,0,1761478088,15177.102065919993,172.94539929000166,50707.79145360001 2025-10-26,11:28:10.000,299,11066685,-795,0,1761478089,15177.102065919993,172.92425190000358,50707.79145360001 2025-10-26,11:28:11.000,299,11066825,-795,0,1761478090,15177.149220089988,172.96654667999974,50707.74254376001 2025-10-26,11:28:12.000,299,11066705,-795,0,1761478091,15177.081856989993,172.94539929000166,50707.847350560005 2025-10-26,11:28:13.000,299,11066841,-795,0,1761478092,15177.129011159988,172.93130103000294,50707.90324752 2025-10-26,11:28:14.000,299,11066767,-795,0,1761478093,15177.102065919993,172.86785886000143,50707.847350560005 2025-10-26,11:28:15.000,299,11066763,-795,0,1761478094,15177.095329609998,172.91015364000486,50707.798440720006 2025-10-26,11:28:16.000,299,11066854,-795,0,1761478095,15177.102065919993,172.93130103000294,50707.92420888 2025-10-26,11:28:17.000,299,11066811,-795,0,1761478096,15177.075120679998,172.90310450999823,50707.76350512 2025-10-26,11:28:18.000,299,11066819,-795,0,1761478097,15177.088593299988,172.8749079900008,50707.88228616 2025-10-26,11:28:19.000,299,11066755,-795,0,1761478098,15177.081856989993,172.9383501600023,50707.87529904 2025-10-26,11:28:20.000,299,11066775,-795,0,1761478099,15177.054911749998,172.9383501600023,50707.77049224001 2025-10-26,11:28:21.000,299,11066744,-795,0,1761478100,15177.075120679998,172.91720277000422,50707.79145360001 2025-10-26,11:28:22.000,299,11066842,-795,0,1761478101,15177.081856989993,172.9383501600023,50707.77049224001 2025-10-26,11:28:23.000,299,11066740,-795,0,1761478102,15177.075120679998,173.02998885000125,50707.756518 2025-10-26,11:28:24.000,299,11066693,-795,0,1761478103,15177.115538539998,173.0229397200019,50707.83337632 2025-10-26,11:28:25.000,299,11066824,-795,0,1761478104,15177.068384369988,173.0863818900034,50707.79145360001 2025-10-26,11:28:26.000,299,11066749,-795,0,1761478105,15177.068384369988,173.09343102000275,50707.8613248 2025-10-26,11:28:27.000,299,11066792,-795,0,1761478106,15177.068384369988,173.09343102000275,50707.92420888 2025-10-26,11:28:28.000,299,11066675,-795,0,1761478107,15177.088593299988,173.1004801500021,50707.85433768 2025-10-26,11:28:29.000,299,11066663,-795,0,1761478108,15177.027966510002,173.0863818900034,50707.76350512 2025-10-26,11:28:30.000,299,11066664,-795,0,1761478109,15177.088593299988,173.09343102000275,50707.79145360001 2025-10-26,11:28:31.000,299,11066847,-795,0,1761478110,15177.115538539998,173.05818536999868,50707.73555664 2025-10-26,11:28:32.000,299,11066782,-795,0,1761478111,15177.129011159988,173.06523449999804,50707.728569520004 2025-10-26,11:28:33.000,299,11066707,-795,0,1761478112,15177.142483779993,173.07933276000404,50707.8613248 2025-10-26,11:28:34.000,299,11066798,-795,0,1761478113,15177.135747469998,173.02998885000125,50707.81241496 2025-10-26,11:28:35.000,299,11066742,-795,0,1761478114,15177.102065919993,173.04408710999996,50707.77049224001 2025-10-26,11:28:36.000,299,11066805,-795,0,1761478115,15177.122274849993,172.96654667999974,50707.777479360004 2025-10-26,11:28:37.000,299,11066791,-795,0,1761478116,15177.095329609998,172.94539929000166,50707.71459528 2025-10-26,11:28:38.000,299,11066772,-795,0,1761478117,15177.135747469998,172.95949755000038,50707.74254376001 2025-10-26,11:28:39.000,299,11066738,-795,0,1761478118,15177.142483779993,172.98064493999846,50707.798440720006 2025-10-26,11:28:40.000,299,11066837,-795,0,1761478119,15177.203110569993,173.05818536999868,50707.79145360001 2025-10-26,11:28:41.000,299,11066770,-795,0,1761478120,15177.176165329998,173.02998885000125,50707.77049224001 2025-10-26,11:28:42.000,299,11066800,-795,0,1761478121,15177.243528429994,173.05113623999932,50707.749530880006 2025-10-26,11:28:43.000,299,11066726,-795,0,1761478122,15177.223319499994,172.98769406999781,50707.83337632 2025-10-26,11:28:44.000,299,11066648,-795,0,1761478123,15177.304155219994,172.98769406999781,50707.81241496 2025-10-26,11:28:45.000,299,11066762,-795,0,1761478124,15177.297418909999,173.0229397200019,50707.76350512 2025-10-26,11:28:46.000,299,11066740,-795,0,1761478125,15177.277209979999,172.9735958099991,50707.79145360001 2025-10-26,11:28:47.000,299,11066780,-795,0,1761478126,15177.304155219994,173.02998885000125,50707.76350512 2025-10-26,11:28:48.000,299,11066750,-795,0,1761478127,15177.33110045999,173.00884146000317,50707.76350512 2025-10-26,11:28:49.000,299,11066763,-795,0,1761478128,15177.398463559999,173.07228363000468,50707.84036344001 2025-10-26,11:28:50.000,299,11066828,-795,0,1761478129,15177.405199869994,173.07933276000404,50707.79145360001 2025-10-26,11:28:51.000,299,11066810,-795,0,1761478130,15177.486035589995,173.0370379800006,50707.81241496 2025-10-26,11:28:52.000,299,11066707,-795,0,1761478131,15177.465826659994,173.05113623999932,50707.78446648 2025-10-26,11:28:53.000,299,11066656,-795,0,1761478132,15177.45235403999,173.07933276000404,50707.83337632 2025-10-26,11:28:54.000,299,11066829,-795,0,1761478133,15177.49277189999,173.0370379800006,50707.847350560005 2025-10-26,11:28:55.000,299,11066777,-795,0,1761478134,15177.39172724999,173.02998885000125,50707.798440720006 2025-10-26,11:28:56.000,299,11066753,-795,0,1761478135,15177.398463559999,173.1004801500021,50707.6866468 2025-10-26,11:28:57.000,299,11066810,-795,0,1761478136,15177.378254629999,173.07933276000404,50707.756518 2025-10-26,11:28:58.000,299,11066717,-795,0,1761478137,15177.43214510999,173.0229397200019,50707.749530880006 2025-10-26,11:28:59.000,299,11066642,-795,0,1761478138,15177.45235403999,173.0863818900034,50707.70760816 2025-10-26,11:29:00.000,299,11066753,-795,0,1761478139,15177.405199869994,173.0863818900034,50707.79145360001 2025-10-26,11:29:01.000,299,11066809,-795,0,1761478140,15177.43214510999,173.02998885000125,50707.77049224001 2025-10-26,11:29:02.000,299,11066720,-795,0,1761478141,15177.445617729994,172.98769406999781,50707.777479360004 2025-10-26,11:29:03.000,299,11066808,-795,0,1761478142,15177.398463559999,172.98769406999781,50707.77049224001 2025-10-26,11:29:04.000,299,11066712,-795,0,1761478143,15177.45235403999,172.9383501600023,50707.69363392 2025-10-26,11:29:05.000,299,11066758,-795,0,1761478144,15177.364782009994,172.8749079900008,50707.66568544 2025-10-26,11:29:06.000,299,11066771,-795,0,1761478145,15177.358045699999,172.8890062499995,50707.74254376001 2025-10-26,11:29:07.000,299,11066712,-795,0,1761478146,15177.344573079994,172.91015364000486,50707.70760816 2025-10-26,11:29:08.000,299,11066832,-795,0,1761478147,15177.41867249,172.90310450999823,50707.65869832 2025-10-26,11:29:09.000,299,11066736,-795,0,1761478148,15177.358045699999,172.839662340004,50707.66568544 2025-10-26,11:29:10.000,299,11066683,-795,0,1761478149,15177.41193617999,172.7268762599997,50707.630749840006 2025-10-26,11:29:11.000,299,11066696,-795,0,1761478150,15177.364782009994,172.79736756000057,50707.83337632 2025-10-26,11:29:12.000,299,11066701,-795,0,1761478151,15177.445617729994,172.79736756000057,50707.73555664 2025-10-26,11:29:13.000,299,11066766,-795,0,1761478152,15177.39172724999,172.74097451999842,50707.65171120001 2025-10-26,11:29:14.000,299,11066746,-795,0,1761478153,15177.358045699999,172.70572887000162,50707.777479360004 2025-10-26,11:29:15.000,299,11066749,-795,0,1761478154,15177.384990939994,172.67048322000483,50707.71459528 2025-10-26,11:29:16.000,299,11066718,-795,0,1761478155,15177.49277189999,172.71277800000098,50707.71459528 2025-10-26,11:29:17.000,299,11066745,-795,0,1761478156,15177.324364149994,172.76212191000377,50707.80542784 2025-10-26,11:29:18.000,299,11066786,-795,0,1761478157,15177.35130938999,172.65638495999883,50707.67267256001 2025-10-26,11:29:19.000,299,11066733,-795,0,1761478158,15177.35130938999,172.68458148000354,50707.77049224001 2025-10-26,11:29:20.000,299,11066842,-795,0,1761478159,15177.384990939994,172.7550727800044,50707.728569520004 2025-10-26,11:29:21.000,299,11066760,-795,0,1761478160,15177.33110045999,172.74802364999778,50707.76350512 2025-10-26,11:29:22.000,299,11066750,-795,0,1761478161,15177.37151831999,172.6634340899982,50707.66568544 2025-10-26,11:29:23.000,299,11066660,-795,0,1761478162,15177.290682599989,172.69867974000226,50707.72158240001 2025-10-26,11:29:24.000,299,11066741,-795,0,1761478163,15177.35130938999,172.6916306100029,50707.756518 2025-10-26,11:29:25.000,299,11066812,-795,0,1761478164,15177.310891529989,172.65638495999883,50707.69363392 2025-10-26,11:29:26.000,299,11066722,-795,0,1761478165,15177.364782009994,172.6916306100029,50707.756518 2025-10-26,11:29:27.000,299,11066668,-675,0,1761478166,15177.35130938999,172.64933582999947,50707.728569520004 2025-10-26,11:29:28.000,299,11066679,-795,0,1761478167,15177.49277189999,172.59999192000396,50707.85433768 2025-10-26,11:29:29.000,299,11066764,-715,0,1761478168,15177.398463559999,172.5647462699999,50707.8263892 2025-10-26,11:29:30.000,299,11066812,-795,0,1761478169,15177.51298082999,172.51540236000437,50707.8613248 2025-10-26,11:29:31.000,299,11066690,-795,0,1761478170,15177.465826659994,172.47310758000094,50707.756518 2025-10-26,11:29:32.000,299,11066833,-795,0,1761478171,15177.445617729994,172.40966540999943,50707.749530880006 2025-10-26,11:29:33.000,299,11066826,-795,0,1761478172,15177.47256296999,172.43786193000415,50707.85433768 2025-10-26,11:29:34.000,299,11066646,-795,0,1761478173,15177.51298082999,172.45196019000286,50707.847350560005 2025-10-26,11:29:35.000,299,11066786,-795,0,1761478174,15177.51971714,172.36032150000392,50707.931196 2025-10-26,11:29:36.000,299,11066789,-795,0,1761478175,15177.49277189999,172.35327237000456,50707.76350512 2025-10-26,11:29:37.000,299,11066754,-795,0,1761478176,15177.506244519995,172.33917410999857,50707.71459528 2025-10-26,11:29:38.000,299,11066753,-795,0,1761478177,15177.45909035,172.3180267200005,50707.66568544 2025-10-26,11:29:39.000,299,11066683,-795,0,1761478178,15177.445617729994,172.2968793300024,50707.630749840006 2025-10-26,11:29:40.000,299,11066877,-795,0,1761478179,15177.49277189999,172.25458454999898,50707.65869832 2025-10-26,11:29:41.000,299,11066753,-795,0,1761478180,15177.526453449995,172.21228977000283,50707.65171120001 2025-10-26,11:29:42.000,299,11066794,-795,0,1761478181,15177.506244519995,172.21933890000219,50707.6167756 2025-10-26,11:29:43.000,299,11066722,-795,0,1761478182,15177.47929928,172.1840932499981,50707.6866468 2025-10-26,11:29:44.000,299,11066718,-795,0,1761478183,15177.45235403999,172.16294586000004,50707.64472408 2025-10-26,11:29:45.000,299,11066766,-795,0,1761478184,15177.45909035,172.1840932499981,50707.66568544 2025-10-26,11:29:46.000,299,11066730,-795,0,1761478185,15177.47256296999,172.1065528199979,50707.6866468 2025-10-26,11:29:47.000,299,11066734,-795,0,1761478186,15177.506244519995,172.11360195000452,50707.64472408 2025-10-26,11:29:48.000,299,11066722,-795,0,1761478187,15177.47929928,172.0713071700011,50707.609788480004 2025-10-26,11:29:49.000,299,11066673,-795,0,1761478188,15177.465826659994,172.0713071700011,50707.59581424 2025-10-26,11:29:50.000,299,11066648,-795,0,1761478189,15177.45909035,172.0713071700011,50707.630749840006 2025-10-26,11:29:51.000,299,11066776,-795,0,1761478190,15177.384990939994,172.09950368999853,50707.66568544 2025-10-26,11:29:52.000,299,11066769,-795,0,1761478191,15177.398463559999,172.09245455999917,50707.59581424 2025-10-26,11:29:53.000,299,11066740,-795,0,1761478192,15177.405199869994,172.1065528199979,50707.70062104001 2025-10-26,11:29:54.000,299,11066704,-795,0,1761478193,15177.425408799994,172.0713071700011,50707.560878640004 2025-10-26,11:29:55.000,299,11066867,-795,0,1761478194,15177.43214510999,172.01491412999894,50707.62376272001 2025-10-26,11:29:56.000,299,11066810,-795,0,1761478195,15177.43888142,172.02901238999766,50707.69363392 2025-10-26,11:29:57.000,299,11066716,-795,0,1761478196,15177.445617729994,171.99376674000086,50707.65869832 2025-10-26,11:29:58.000,299,11066718,-795,0,1761478197,15177.43214510999,172.0219632599983,50707.66568544 2025-10-26,11:29:59.000,299,11066704,-795,0,1761478198,15177.45235403999,172.0219632599983,50707.609788480004 2025-10-26,11:30:00.000,299,11066723,-795,0,1761478199,15177.405199869994,172.0360615200043,50707.76350512 2025-10-26,11:30:01.000,299,11066798,-795,0,1761478200,15177.37151831999,171.97966848000215,50707.6866468 2025-10-26,11:30:02.000,299,11066728,-795,0,1761478201,15177.465826659994,172.0360615200043,50707.63773696 2025-10-26,11:30:03.000,299,11066801,-795,0,1761478202,15177.41867249,171.97966848000215,50707.76350512 2025-10-26,11:30:04.000,299,11066710,-795,0,1761478203,15177.41867249,172.04311065000365,50707.72158240001 2025-10-26,11:30:05.000,299,11066857,-795,0,1761478204,15177.43888142,171.99376674000086,50707.70760816 2025-10-26,11:30:06.000,299,11066768,-795,0,1761478205,15177.445617729994,171.97966848000215,50707.64472408 2025-10-26,11:30:07.000,299,11066744,-795,0,1761478206,15177.445617729994,171.99376674000086,50707.76350512 2025-10-26,11:30:08.000,299,11066750,-795,0,1761478207,15177.445617729994,171.91622631000064,50707.679659680005 2025-10-26,11:30:09.000,299,11066708,-795,0,1761478208,15177.405199869994,171.97966848000215,50707.756518 2025-10-26,11:30:10.000,299,11066732,-795,0,1761478209,15177.445617729994,171.9726193500028,50707.756518 2025-10-26,11:30:11.000,299,11066798,-795,0,1761478210,15177.45235403999,172.00081587000022,50707.74254376001 2025-10-26,11:30:12.000,299,11066747,-795,0,1761478211,15177.43214510999,172.04311065000365,50707.73555664 2025-10-26,11:30:13.000,299,11066730,-795,0,1761478212,15177.486035589995,172.07835630000045,50707.65869832 2025-10-26,11:30:14.000,299,11066763,-795,0,1761478213,15177.45235403999,172.0713071700011,50707.70760816 2025-10-26,11:30:15.000,299,11066834,-795,0,1761478214,15177.47929928,172.07835630000045,50707.71459528 2025-10-26,11:30:16.000,299,11066762,-795,0,1761478215,15177.51971714,172.06425804000173,50707.756518 2025-10-26,11:30:17.000,299,11066731,-795,0,1761478216,15177.425408799994,172.09245455999917,50707.69363392 2025-10-26,11:30:18.000,299,11066767,-795,0,1761478217,15177.41193617999,172.06425804000173,50707.749530880006 2025-10-26,11:30:19.000,299,11066695,-795,0,1761478218,15177.47256296999,172.11360195000452,50707.70760816 2025-10-26,11:30:20.000,299,11066829,-795,0,1761478219,15177.49277189999,172.1840932499981,50707.83337632 2025-10-26,11:30:21.000,299,11066731,-795,0,1761478220,15177.49277189999,172.26163367999834,50707.69363392 2025-10-26,11:30:22.000,299,11066782,-795,0,1761478221,15177.47929928,172.19114238000475,50707.70760816 2025-10-26,11:30:23.000,299,11066801,-795,0,1761478222,15177.43888142,172.24048629000026,50707.57485288001 2025-10-26,11:30:24.000,299,11066747,-795,0,1761478223,15177.45909035,172.17704411999875,50707.71459528 2025-10-26,11:30:25.000,299,11066767,-795,0,1761478224,15177.45235403999,172.19114238000475,50707.6866468 2025-10-26,11:30:26.000,299,11066718,-755,0,1761478225,15177.45235403999,172.22638803000154,50707.67267256001 2025-10-26,11:30:27.000,299,11066692,-795,0,1761478226,15177.465826659994,172.24753541999962,50707.77049224001 2025-10-26,11:30:28.000,299,11066779,-795,0,1761478227,15177.45235403999,172.24753541999962,50707.756518 2025-10-26,11:30:29.000,299,11066647,-795,0,1761478228,15177.43888142,172.27573194000433,50707.71459528 2025-10-26,11:30:30.000,299,11066753,-795,0,1761478229,15177.53992607,172.2686828099977,50707.581840000006 2025-10-26,11:30:31.000,299,11066650,-795,0,1761478230,15177.51971714,172.30392846000177,50707.798440720006 2025-10-26,11:30:32.000,299,11066734,-795,0,1761478231,15177.45909035,172.31097759000113,50707.756518 2025-10-26,11:30:33.000,299,11066731,-795,0,1761478232,15177.49277189999,172.34622323999793,50707.80542784 2025-10-26,11:30:34.000,299,11066733,-795,0,1761478233,15177.47929928,172.25458454999898,50707.81940208001 2025-10-26,11:30:35.000,299,11066735,-795,0,1761478234,15177.57360761999,172.1840932499981,50707.73555664 2025-10-26,11:30:36.000,299,11066681,-795,0,1761478235,15177.51971714,172.25458454999898,50707.81241496 2025-10-26,11:30:37.000,299,11066766,-795,0,1761478236,15177.51298082999,172.2968793300024,50707.749530880006 2025-10-26,11:30:38.000,299,11066699,-795,0,1761478237,15177.53992607,172.2686828099977,50707.81940208001 2025-10-26,11:30:39.000,299,11066708,-795,0,1761478238,15177.506244519995,172.24048629000026,50707.74254376001 2025-10-26,11:30:40.000,299,11066752,-795,0,1761478239,15177.49277189999,172.31097759000113,50707.74254376001 2025-10-26,11:30:41.000,299,11066787,-795,0,1761478240,15177.465826659994,172.28983020000305,50707.80542784 2025-10-26,11:30:42.000,299,11066723,-795,0,1761478241,15177.486035589995,172.28983020000305,50707.70760816 2025-10-26,11:30:43.000,299,11066681,-795,0,1761478242,15177.51971714,172.2968793300024,50707.728569520004 2025-10-26,11:30:44.000,299,11066709,-795,0,1761478243,15177.51971714,172.38851802000136,50707.728569520004 2025-10-26,11:30:45.000,299,11066773,-795,0,1761478244,15177.51298082999,172.31097759000113,50707.71459528 2025-10-26,11:30:46.000,299,11066679,-795,0,1761478245,15177.53992607,172.35327237000456,50707.630749840006 2025-10-26,11:30:47.000,299,11066759,-795,0,1761478246,15177.53318975999,172.34622323999793,50707.70062104001 2025-10-26,11:30:48.000,299,11066735,-795,0,1761478247,15177.53318975999,172.35327237000456,50707.69363392 2025-10-26,11:30:49.000,299,11066748,-795,0,1761478248,15177.506244519995,172.36032150000392,50707.70760816 2025-10-26,11:30:50.000,299,11066883,-795,0,1761478249,15177.47929928,172.27573194000433,50707.63773696 2025-10-26,11:30:51.000,299,11066636,-795,0,1761478250,15177.43888142,172.45900932000222,50707.6866468 2025-10-26,11:30:52.000,299,11066669,-795,0,1761478251,15177.425408799994,172.39556715000072,50707.64472408 2025-10-26,11:30:53.000,299,11066726,-795,0,1761478252,15177.43888142,172.4801567100003,50707.65869832 2025-10-26,11:30:54.000,299,11066668,-795,0,1761478253,15177.43214510999,172.46605845000158,50707.65171120001 2025-10-26,11:30:55.000,299,11066729,-795,0,1761478254,15177.358045699999,172.4801567100003,50707.64472408 2025-10-26,11:30:56.000,299,11066717,-795,0,1761478255,15177.39172724999,172.5435988800018,50707.63773696 2025-10-26,11:30:57.000,299,11066833,-795,0,1761478256,15177.384990939994,172.48720583999966,50707.64472408 2025-10-26,11:30:58.000,299,11066688,-795,0,1761478257,15177.35130938999,172.50130409999838,50707.66568544 2025-10-26,11:30:59.000,299,11066805,-795,0,1761478258,15177.39172724999,172.50130409999838,50707.72158240001 2025-10-26,11:31:00.000,299,11066783,-715,0,1761478259,15177.344573079994,172.52245149000373,50707.64472408 2025-10-26,11:31:01.000,299,11066754,-795,0,1761478260,15177.358045699999,172.57179539999925,50707.65869832 2025-10-26,11:31:02.000,299,11066714,-795,0,1761478261,15177.358045699999,172.5929427900046,50707.60280136001 2025-10-26,11:31:03.000,299,11066756,-795,0,1761478262,15177.384990939994,172.5647462699999,50707.64472408 2025-10-26,11:31:04.000,299,11066787,-795,0,1761478263,15177.317627839999,172.57179539999925,50707.62376272001 2025-10-26,11:31:05.000,299,11066755,-795,0,1761478264,15177.358045699999,172.61409018000268,50707.6167756 2025-10-26,11:31:06.000,299,11066854,-795,0,1761478265,15177.41867249,172.5295006200031,50707.56786576 2025-10-26,11:31:07.000,299,11066702,-795,0,1761478266,15177.358045699999,172.61409018000268,50707.64472408 2025-10-26,11:31:08.000,299,11066698,-795,0,1761478267,15177.324364149994,172.6281884400014,50707.63773696 2025-10-26,11:31:09.000,299,11066770,-795,0,1761478268,15177.33110045999,172.6281884400014,50707.69363392 2025-10-26,11:31:10.000,299,11066654,-795,0,1761478269,15177.33110045999,172.6634340899982,50707.74254376001 2025-10-26,11:31:11.000,299,11066757,-795,0,1761478270,15177.35130938999,172.6916306100029,50707.66568544 2025-10-26,11:31:12.000,299,11066790,-795,0,1761478271,15177.35130938999,172.68458148000354,50707.58882712 2025-10-26,11:31:13.000,299,11066784,-795,0,1761478272,15177.337836769999,172.7762201700025,50707.63773696 2025-10-26,11:31:14.000,299,11066814,-795,0,1761478273,15177.35130938999,172.7903184300012,50707.63773696 2025-10-26,11:31:15.000,299,11066772,-795,0,1761478274,15177.33110045999,172.80441668999993,50707.679659680005 2025-10-26,11:31:16.000,299,11066851,-795,0,1761478275,15177.364782009994,172.81851494999864,50707.69363392 2025-10-26,11:31:17.000,299,11066905,-795,0,1761478276,15177.364782009994,172.89605537999887,50707.56786576 2025-10-26,11:31:18.000,299,11066789,-795,0,1761478277,15177.37151831999,172.83261321000464,50707.679659680005 2025-10-26,11:31:19.000,299,11066787,-795,0,1761478278,15177.384990939994,172.86785886000143,50707.73555664 2025-10-26,11:31:20.000,299,11066746,-795,0,1761478279,15177.384990939994,172.99474320000445,50707.69363392 2025-10-26,11:31:21.000,299,11066751,-795,0,1761478280,15177.384990939994,172.98064493999846,50707.71459528 2025-10-26,11:31:22.000,299,11066903,-795,0,1761478281,15177.35130938999,172.98064493999846,50707.77049224001 2025-10-26,11:31:23.000,299,11066806,-795,0,1761478282,15177.344573079994,173.0863818900034,50707.749530880006 2025-10-26,11:31:24.000,299,11066731,-795,0,1761478283,15177.384990939994,173.07933276000404,50707.80542784 2025-10-26,11:31:25.000,299,11066746,-795,0,1761478284,15177.364782009994,173.07933276000404,50707.76350512 2025-10-26,11:31:26.000,299,11066704,-795,0,1761478285,15177.39172724999,173.05818536999868,50707.71459528 2025-10-26,11:31:27.000,299,11066725,-795,0,1761478286,15177.405199869994,173.07933276000404,50707.81940208001 2025-10-26,11:31:28.000,299,11066719,-795,0,1761478287,15177.39172724999,173.16392232000362,50707.76350512 2025-10-26,11:31:29.000,299,11066838,-795,0,1761478288,15177.344573079994,173.15687319000426,50707.70062104001 2025-10-26,11:31:30.000,299,11066768,-795,0,1761478289,15177.39172724999,173.2203153599985,50707.70062104001 2025-10-26,11:31:31.000,299,11066758,-795,0,1761478290,15177.364782009994,173.1498240600049,50707.609788480004 2025-10-26,11:31:32.000,299,11066716,-795,0,1761478291,15177.41193617999,173.15687319000426,50707.65869832 2025-10-26,11:31:33.000,299,11066741,-795,0,1761478292,15177.35130938999,173.22736448999785,50707.67267256001 2025-10-26,11:31:34.000,299,11066732,-795,0,1761478293,15177.41193617999,173.17802058000234,50707.630749840006 2025-10-26,11:31:35.000,299,11066804,-795,0,1761478294,15177.358045699999,173.2485118800032,50707.64472408 2025-10-26,11:31:36.000,299,11066879,-795,0,1761478295,15177.35130938999,173.24146275000385,50707.66568544 2025-10-26,11:31:37.000,299,11066814,-795,0,1761478296,15177.33110045999,173.31195405000472,50707.64472408 2025-10-26,11:31:38.000,299,11066705,-795,0,1761478297,15177.384990939994,173.26261014000193,50707.581840000006 2025-10-26,11:31:39.000,299,11066761,-795,0,1761478298,15177.33110045999,173.26261014000193,50707.581840000006 2025-10-26,11:31:40.000,299,11066708,-795,0,1761478299,15177.358045699999,173.34015057000215,50707.609788480004 2025-10-26,11:31:41.000,299,11066718,-795,0,1761478300,15177.33110045999,173.29080665999936,50707.48402032001 2025-10-26,11:31:42.000,299,11066765,-795,0,1761478301,15177.33110045999,173.32605231000343,50707.56786576 2025-10-26,11:31:43.000,299,11066761,-795,0,1761478302,15177.33110045999,173.43883839000046,50707.57485288001 2025-10-26,11:31:44.000,299,11066829,-795,0,1761478303,15177.37151831999,173.41769100000238,50707.560878640004 2025-10-26,11:31:45.000,299,11066783,-795,0,1761478304,15177.310891529989,173.44588751999981,50707.55389152001 2025-10-26,11:31:46.000,299,11066769,-795,0,1761478305,15177.37151831999,173.41769100000238,50707.511968800005 2025-10-26,11:31:47.000,299,11066796,-795,0,1761478306,15177.33110045999,173.43883839000046,50707.56786576 2025-10-26,11:31:48.000,299,11066685,-795,0,1761478307,15177.290682599989,173.48818230000325,50707.59581424 2025-10-26,11:31:49.000,299,11066727,-795,0,1761478308,15177.304155219994,173.45998577999853,50707.5469044 2025-10-26,11:31:50.000,299,11066690,-795,0,1761478309,15177.317627839999,173.50228056000196,50707.57485288001 2025-10-26,11:31:51.000,299,11066779,-795,0,1761478310,15177.297418909999,173.45998577999853,50707.58882712 2025-10-26,11:31:52.000,299,11066706,-795,0,1761478311,15177.250264739989,173.4670349099979,50707.55389152001 2025-10-26,11:31:53.000,299,11066782,-795,0,1761478312,15177.324364149994,173.4952314300026,50707.630749840006 2025-10-26,11:31:54.000,299,11066769,-795,0,1761478313,15177.277209979999,173.4952314300026,50707.58882712 2025-10-26,11:31:55.000,299,11066752,-795,0,1761478314,15177.317627839999,173.60096838000027,50707.5469044 2025-10-26,11:31:56.000,299,11066728,-795,0,1761478315,15177.310891529989,173.47408404000453,50707.53293016001 2025-10-26,11:31:57.000,299,11066699,-795,0,1761478316,15177.344573079994,173.51637882000068,50707.55389152001 2025-10-26,11:31:58.000,299,11066788,-795,0,1761478317,15177.317627839999,173.48818230000325,50707.5469044 2025-10-26,11:31:59.000,299,11066809,-795,0,1761478318,15177.39172724999,173.53752620999876,50707.53293016001 2025-10-26,11:32:00.000,299,11066788,-795,0,1761478319,15177.344573079994,173.63621403000434,50707.609788480004 2025-10-26,11:32:01.000,299,11066743,-755,0,1761478320,15177.297418909999,173.62211576999835,50707.609788480004 2025-10-26,11:32:02.000,299,11066778,-795,0,1761478321,15177.405199869994,173.60801750999963,50707.609788480004 2025-10-26,11:32:03.000,299,11066715,-795,0,1761478322,15177.35130938999,173.54457533999812,50707.56786576 2025-10-26,11:32:04.000,299,11066800,-795,0,1761478323,15177.358045699999,173.5798209900022,50707.63773696 2025-10-26,11:32:05.000,299,11066795,-795,0,1761478324,15177.358045699999,173.62211576999835,50707.67267256001 2025-10-26,11:32:06.000,299,11066645,-795,0,1761478325,15177.39172724999,173.6785088100005,50707.609788480004 2025-10-26,11:32:07.000,299,11066757,-795,0,1761478326,15177.35130938999,173.6432631600037,50707.58882712 2025-10-26,11:32:08.000,299,11066736,-795,0,1761478327,15177.33110045999,173.71375446000457,50707.53293016001 2025-10-26,11:32:09.000,299,11066793,-795,0,1761478328,15177.364782009994,173.6291648999977,50707.58882712 2025-10-26,11:32:10.000,299,11066745,-795,0,1761478329,15177.37151831999,173.68555793999985,50707.63773696 2025-10-26,11:32:11.000,299,11066823,-675,0,1761478330,15177.297418909999,173.67145968000113,50707.581840000006 2025-10-26,11:32:12.000,299,11066768,-795,0,1761478331,15177.337836769999,173.63621403000434,50707.60280136001 2025-10-26,11:32:13.000,299,11066724,-795,0,1761478332,15177.344573079994,173.71375446000457,50707.630749840006 2025-10-26,11:32:14.000,299,11066845,-795,0,1761478333,15177.35130938999,173.69965619999857,50707.62376272001 2025-10-26,11:32:15.000,299,11066696,-795,0,1761478334,15177.35130938999,173.6291648999977,50707.58882712 2025-10-26,11:32:16.000,299,11066758,-795,0,1761478335,15177.35130938999,173.6926070699992,50707.728569520004 2025-10-26,11:32:17.000,299,11066759,-755,0,1761478336,15177.358045699999,173.6926070699992,50707.66568544 2025-10-26,11:32:18.000,299,11066757,-795,0,1761478337,15177.324364149994,173.66441055000178,50707.67267256001 2025-10-26,11:32:19.000,299,11066734,-795,0,1761478338,15177.33110045999,173.6926070699992,50707.63773696 2025-10-26,11:32:20.000,299,11066751,-795,0,1761478339,15177.41193617999,173.66441055000178,50707.679659680005 2025-10-26,11:32:21.000,299,11066725,-795,0,1761478340,15177.283946289994,173.71375446000457,50707.560878640004 2025-10-26,11:32:22.000,299,11066769,-795,0,1761478341,15177.35130938999,173.6926070699992,50707.64472408 2025-10-26,11:32:23.000,299,11066813,-795,0,1761478342,15177.39172724999,173.70670532999793,50707.65171120001 2025-10-26,11:32:24.000,299,11066731,-795,0,1761478343,15177.33110045999,173.76309837000008,50707.609788480004 2025-10-26,11:32:25.000,299,11066819,-795,0,1761478344,15177.384990939994,173.70670532999793,50707.6866468 2025-10-26,11:32:26.000,299,11066681,-795,0,1761478345,15177.364782009994,173.72785272000328,50707.65171120001 2025-10-26,11:32:27.000,299,11066708,-795,0,1761478346,15177.358045699999,173.74900011000136,50707.67267256001 2025-10-26,11:32:28.000,299,11066655,-795,0,1761478347,15177.337836769999,173.69965619999857,50707.6167756 2025-10-26,11:32:29.000,299,11066812,-795,0,1761478348,15177.324364149994,173.6926070699992,50707.66568544 2025-10-26,11:32:30.000,299,11066699,-795,0,1761478349,15177.364782009994,173.741950980002,50707.57485288001 2025-10-26,11:32:31.000,299,11066815,-795,0,1761478350,15177.344573079994,173.6785088100005,50707.6167756 2025-10-26,11:32:32.000,299,11066805,-795,0,1761478351,15177.324364149994,173.741950980002,50707.560878640004 2025-10-26,11:32:33.000,299,11066754,-795,0,1761478352,15177.317627839999,173.6926070699992,50707.66568544 2025-10-26,11:32:34.000,299,11066781,-795,0,1761478353,15177.324364149994,173.73490185000264,50707.65869832 2025-10-26,11:32:35.000,299,11066687,-755,0,1761478354,15177.378254629999,173.72080359000392,50707.72158240001 2025-10-26,11:32:36.000,299,11066769,-795,0,1761478355,15177.378254629999,173.76309837000008,50707.609788480004 2025-10-26,11:32:37.000,299,11066719,-795,0,1761478356,15177.37151831999,173.70670532999793,50707.64472408 2025-10-26,11:32:38.000,299,11066801,-795,0,1761478357,15177.35130938999,173.70670532999793,50707.67267256001 2025-10-26,11:32:39.000,299,11066712,-795,0,1761478358,15177.337836769999,173.66441055000178,50707.6167756 2025-10-26,11:32:40.000,299,11066706,-795,0,1761478359,15177.358045699999,173.63621403000434,50707.560878640004 2025-10-26,11:32:41.000,299,11066764,-795,0,1761478360,15177.35130938999,173.68555793999985,50707.609788480004 2025-10-26,11:32:42.000,299,11066776,-795,0,1761478361,15177.324364149994,173.60096838000027,50707.6866468 2025-10-26,11:32:43.000,299,11066779,-795,0,1761478362,15177.35130938999,173.5939192500009,50707.6866468 2025-10-26,11:32:44.000,299,11066799,-795,0,1761478363,15177.324364149994,173.52342795000004,50707.65171120001 2025-10-26,11:32:45.000,299,11066745,-795,0,1761478364,15177.324364149994,173.54457533999812,50707.77049224001 2025-10-26,11:32:46.000,299,11066704,-795,0,1761478365,15177.337836769999,173.58687012000155,50707.560878640004 2025-10-26,11:32:47.000,299,11066796,-795,0,1761478366,15177.378254629999,173.50228056000196,50707.679659680005 2025-10-26,11:32:48.000,299,11066717,-795,0,1761478367,15177.41193617999,173.5304770799994,50707.67267256001 2025-10-26,11:32:49.000,299,11066798,-795,0,1761478368,15177.37151831999,173.47408404000453,50707.630749840006 2025-10-26,11:32:50.000,299,11066755,-795,0,1761478369,15177.358045699999,173.4952314300026,50707.609788480004 2025-10-26,11:32:51.000,299,11066777,-795,0,1761478370,15177.35130938999,173.47408404000453,50707.6866468 2025-10-26,11:32:52.000,299,11066855,-795,0,1761478371,15177.378254629999,173.50932969000132,50707.64472408 2025-10-26,11:32:53.000,299,11066703,-795,0,1761478372,15177.310891529989,173.4670349099979,50707.6167756 2025-10-26,11:32:54.000,299,11066776,-795,0,1761478373,15177.37151831999,173.41769100000238,50707.679659680005 2025-10-26,11:32:55.000,299,11066824,-795,0,1761478374,15177.37151831999,173.42474013000174,50707.749530880006 2025-10-26,11:32:56.000,299,11066783,-795,0,1761478375,15177.37151831999,173.4670349099979,50707.67267256001 2025-10-26,11:32:57.000,299,11066680,-795,0,1761478376,15177.344573079994,173.4670349099979,50707.69363392 2025-10-26,11:32:58.000,299,11066732,-795,0,1761478377,15177.39172724999,173.40359274000366,50707.67267256001 2025-10-26,11:32:59.000,299,11066695,-795,0,1761478378,15177.358045699999,173.4317892600011,50707.73555664 2025-10-26,11:33:00.000,299,11066742,-795,0,1761478379,15177.324364149994,173.41769100000238,50707.749530880006 2025-10-26,11:33:01.000,299,11066757,-795,0,1761478380,15177.310891529989,173.36129796000023,50707.73555664 2025-10-26,11:33:02.000,299,11066848,-795,0,1761478381,15177.290682599989,173.42474013000174,50707.749530880006 2025-10-26,11:33:03.000,299,11066706,-795,0,1761478382,15177.277209979999,173.3683470899996,50707.70062104001 2025-10-26,11:33:04.000,299,11066637,-795,0,1761478383,15177.243528429994,173.41064187000302,50707.66568544 2025-10-26,11:33:05.000,299,11066670,-795,0,1761478384,15177.257001049999,173.32605231000343,50707.62376272001 2025-10-26,11:33:06.000,299,11066754,-795,0,1761478385,15177.317627839999,173.3331014400028,50707.67267256001 2025-10-26,11:33:07.000,299,11066758,-795,0,1761478386,15177.364782009994,173.31195405000472,50707.6167756 2025-10-26,11:33:08.000,299,11066688,-795,0,1761478387,15177.304155219994,173.4317892600011,50707.64472408 2025-10-26,11:33:09.000,299,11066705,-795,0,1761478388,15177.33110045999,173.40359274000366,50707.630749840006 2025-10-26,11:33:10.000,299,11066673,-795,0,1761478389,15177.290682599989,173.35424883000087,50707.66568544 2025-10-26,11:33:11.000,299,11066760,-795,0,1761478390,15177.310891529989,173.35424883000087,50707.60280136001 2025-10-26,11:33:12.000,299,11066704,-795,0,1761478391,15177.324364149994,173.3965436100043,50707.630749840006 2025-10-26,11:33:13.000,299,11066837,-795,0,1761478392,15177.378254629999,173.3965436100043,50707.62376272001 2025-10-26,11:33:14.000,299,11066833,-795,0,1761478393,15177.378254629999,173.38949447999767,50707.67267256001 2025-10-26,11:33:15.000,299,11066703,-795,0,1761478394,15177.358045699999,173.3683470899996,50707.630749840006 2025-10-26,11:33:16.000,299,11066784,-795,0,1761478395,15177.358045699999,173.3683470899996,50707.57485288001 2025-10-26,11:33:17.000,299,11066690,-795,0,1761478396,15177.41193617999,173.36129796000023,50707.64472408 2025-10-26,11:33:18.000,299,11066829,-795,0,1761478397,15177.41867249,173.3683470899996,50707.6866468 2025-10-26,11:33:19.000,299,11066702,-795,0,1761478398,15177.41193617999,173.34015057000215,50707.65869832 2025-10-26,11:33:20.000,299,11066782,-795,0,1761478399,15177.445617729994,173.28375753,50707.6167756 2025-10-26,11:33:21.000,299,11066794,-795,0,1761478400,15177.486035589995,173.29080665999936,50707.6167756 2025-10-26,11:33:22.000,299,11066738,-795,0,1761478401,15177.51971714,173.27670840000064,50707.65171120001 2025-10-26,11:33:23.000,299,11066702,-795,0,1761478402,15177.49277189999,173.19916797000042,50707.679659680005 2025-10-26,11:33:24.000,299,11066708,-795,0,1761478403,15177.55339868999,173.28375753,50707.6866468 2025-10-26,11:33:25.000,299,11066750,-795,0,1761478404,15177.49950821,173.21326622999914,50707.6167756 2025-10-26,11:33:26.000,299,11066809,-795,0,1761478405,15177.51298082999,173.19916797000042,50707.66568544 2025-10-26,11:33:27.000,299,11066786,-795,0,1761478406,15177.57360761999,173.20621709999978,50707.73555664 2025-10-26,11:33:28.000,299,11066819,-795,0,1761478407,15177.546662379995,173.15687319000426,50707.581840000006 2025-10-26,11:33:29.000,299,11066917,-795,0,1761478408,15177.59381654999,173.1850697100017,50707.609788480004 2025-10-26,11:33:30.000,299,11066806,-795,0,1761478409,15177.60055286,173.11457841000083,50707.581840000006 2025-10-26,11:33:31.000,299,11066763,-795,0,1761478410,15177.62076179,173.09343102000275,50707.55389152001 2025-10-26,11:33:32.000,299,11066770,-795,0,1761478411,15177.66117965,173.1498240600049,50707.62376272001 2025-10-26,11:33:33.000,299,11066736,-795,0,1761478412,15177.64097072,173.05818536999868,50707.581840000006 2025-10-26,11:33:34.000,299,11066787,-795,0,1761478413,15177.647707029995,173.1216275400002,50707.63773696 2025-10-26,11:33:35.000,299,11066845,-795,0,1761478414,15177.67465226999,173.14277492999827,50707.64472408 2025-10-26,11:33:36.000,299,11066822,-795,0,1761478415,15177.69486119999,173.0863818900034,50707.62376272001 2025-10-26,11:33:37.000,299,11066727,-795,0,1761478416,15177.72180644,173.0370379800006,50707.66568544 2025-10-26,11:33:38.000,299,11066766,-795,0,1761478417,15177.688124889995,173.09343102000275,50707.53293016001 2025-10-26,11:33:39.000,299,11066747,-795,0,1761478418,15177.7622243,173.01589059000253,50707.630749840006 2025-10-26,11:33:40.000,299,11066665,-795,0,1761478419,15177.72180644,173.14277492999827,50707.560878640004 2025-10-26,11:33:41.000,299,11066726,-795,0,1761478420,15177.80264216,173.05818536999868,50707.560878640004 2025-10-26,11:33:42.000,299,11066762,-795,0,1761478421,15177.78243323,173.01589059000253,50707.5469044 2025-10-26,11:33:43.000,299,11066778,-795,0,1761478422,15177.849796329996,172.9735958099991,50707.45607184001 2025-10-26,11:33:44.000,299,11066717,-795,0,1761478423,15177.849796329996,172.9383501600023,50707.53293016001 2025-10-26,11:33:45.000,299,11066882,-795,0,1761478424,15177.883477880001,172.95949755000038,50707.50498168001 2025-10-26,11:33:46.000,299,11066689,-795,0,1761478425,15177.816114779991,172.96654667999974,50707.42113624 2025-10-26,11:33:47.000,299,11066772,-795,0,1761478426,15177.910423119996,172.95244842000102,50707.4770332 2025-10-26,11:33:48.000,299,11066657,-635,0,1761478427,15177.923895740001,172.91015364000486,50707.52594304 2025-10-26,11:33:49.000,299,11066760,-795,0,1761478428,15177.944104670001,173.0229397200019,50707.55389152001 2025-10-26,11:33:50.000,299,11066716,-795,0,1761478429,15177.930632049996,172.95244842000102,50707.59581424 2025-10-26,11:33:51.000,299,11066775,-795,0,1761478430,15177.917159429991,172.86785886000143,50707.53991728 2025-10-26,11:33:52.000,299,11066616,-795,0,1761478431,15177.890214189996,172.93130103000294,50707.55389152001 2025-10-26,11:33:53.000,299,11066844,-795,0,1761478432,15177.903686810001,172.85376060000272,50707.53293016001 2025-10-26,11:33:54.000,299,11066698,-795,0,1761478433,15177.896950499991,172.85376060000272,50707.57485288001 2025-10-26,11:33:55.000,299,11066677,-795,0,1761478434,15177.829587399996,172.85376060000272,50707.414149120006 2025-10-26,11:33:56.000,299,11066643,-795,0,1761478435,15177.82285109,172.7903184300012,50707.40716200001 2025-10-26,11:33:57.000,299,11066745,-795,0,1761478436,15177.950840979996,172.839662340004,50707.393187760004 2025-10-26,11:33:58.000,299,11066754,-795,0,1761478437,15177.923895740001,172.81146581999928,50707.442097600004 2025-10-26,11:33:59.000,299,11066758,-795,0,1761478438,15177.944104670001,172.86785886000143,50707.42113624 2025-10-26,11:34:00.000,299,11066677,-795,0,1761478439,15177.896950499991,172.825564079998,50707.42812336 2025-10-26,11:34:31.000,299,11066661,-795,0,1761478470,15178.267447550003,172.85376060000272,50707.53991728 2025-10-26,11:34:32.000,299,11066604,-795,0,1761478471,15178.341546959993,172.83261321000464,50707.58882712 2025-10-26,11:34:33.000,299,11066712,-795,0,1761478472,15178.408910059989,172.90310450999823,50707.5469044 2025-10-26,11:34:34.000,299,11066669,-795,0,1761478473,15178.341546959993,172.81851494999864,50707.53991728 2025-10-26,11:34:35.000,299,11066792,-795,0,1761478474,15178.341546959993,172.81146581999928,50707.581840000006 2025-10-26,11:34:36.000,299,11066743,-795,0,1761478475,15178.341546959993,172.84671147000336,50707.63773696 2025-10-26,11:34:37.000,299,11066839,-795,0,1761478476,15178.429118989989,172.88195712000015,50707.62376272001 2025-10-26,11:34:38.000,299,11066646,-795,0,1761478477,15178.368492199988,172.7903184300012,50707.5469044 2025-10-26,11:34:39.000,299,11066735,-795,0,1761478478,15178.341546959993,172.83261321000464,50707.55389152001 2025-10-26,11:34:40.000,299,11066779,-795,0,1761478479,15178.301129099993,172.80441668999993,50707.57485288001 2025-10-26,11:34:41.000,299,11066710,-795,0,1761478480,15178.328074339988,172.83261321000464,50707.6167756 2025-10-26,11:34:42.000,299,11066729,-795,0,1761478481,15178.274183859998,172.83261321000464,50707.6167756 2025-10-26,11:34:43.000,299,11066707,-795,0,1761478482,15178.355019579998,172.78326930000185,50707.58882712 2025-10-26,11:34:44.000,299,11066741,-795,0,1761478483,15178.402173749993,172.92425190000358,50707.67267256001 2025-10-26,11:34:45.000,299,11066760,-795,0,1761478484,15178.355019579998,172.83261321000464,50707.630749840006 2025-10-26,11:34:46.000,299,11066768,-795,0,1761478485,15178.381964819993,172.86080973000207,50707.69363392 2025-10-26,11:34:47.000,299,11066829,-795,0,1761478486,15178.402173749993,172.8890062499995,50707.67267256001 2025-10-26,11:34:48.000,299,11066855,-795,0,1761478487,15178.368492199988,172.83261321000464,50707.67267256001 2025-10-26,11:34:49.000,299,11066749,-795,0,1761478488,15178.402173749993,172.88195712000015,50707.60280136001 2025-10-26,11:34:50.000,299,11066737,-795,0,1761478489,15178.442591609994,172.86080973000207,50707.65869832 2025-10-26,11:34:51.000,299,11066732,-795,0,1761478490,15178.469536849989,172.89605537999887,50707.65869832 2025-10-26,11:34:52.000,299,11066837,-795,0,1761478491,15178.456064229998,172.84671147000336,50707.59581424 2025-10-26,11:34:53.000,299,11066762,-795,0,1761478492,15178.429118989989,172.86785886000143,50707.630749840006 2025-10-26,11:34:54.000,299,11066734,-795,0,1761478493,15178.462800539994,172.86785886000143,50707.609788480004 2025-10-26,11:34:55.000,299,11066800,-795,0,1761478494,15178.456064229998,172.98064493999846,50707.560878640004 2025-10-26,11:34:56.000,299,11066683,-795,0,1761478495,15178.449327919989,172.8890062499995,50707.581840000006 2025-10-26,11:34:57.000,299,11066690,-795,0,1761478496,15178.483009469994,172.89605537999887,50707.55389152001 2025-10-26,11:34:58.000,299,11066671,-795,0,1761478497,15178.483009469994,172.95244842000102,50707.65171120001 2025-10-26,11:34:59.000,299,11066741,-795,0,1761478498,15178.496482089999,172.92425190000358,50707.65171120001 2025-10-26,11:35:00.000,299,11066647,-795,0,1761478499,15178.442591609994,172.91720277000422,50707.71459528 2025-10-26,11:35:01.000,299,11066753,-795,0,1761478500,15178.476273159999,172.98064493999846,50707.630749840006 2025-10-26,11:35:02.000,299,11066735,-795,0,1761478501,15178.422382679993,172.9383501600023,50707.6167756 2025-10-26,11:35:03.000,299,11066787,-795,0,1761478502,15178.408910059989,172.98769406999781,50707.630749840006 2025-10-26,11:35:04.000,299,11066656,-795,0,1761478503,15178.395437439998,172.91015364000486,50707.63773696 2025-10-26,11:35:05.000,299,11066780,-795,0,1761478504,15178.402173749993,172.94539929000166,50707.64472408 2025-10-26,11:35:06.000,299,11066874,-795,0,1761478505,15178.429118989989,172.86785886000143,50707.55389152001 2025-10-26,11:35:07.000,299,11066738,-795,0,1761478506,15178.361755889993,172.91015364000486,50707.57485288001 2025-10-26,11:35:08.000,299,11066817,-795,0,1761478507,15178.368492199988,172.98064493999846,50707.560878640004 2025-10-26,11:35:09.000,299,11066732,-795,0,1761478508,15178.355019579998,172.93130103000294,50707.64472408 2025-10-26,11:35:10.000,299,11066774,-795,0,1761478509,15178.408910059989,173.00884146000317,50707.71459528 2025-10-26,11:35:11.000,299,11066846,-795,0,1761478510,15178.381964819993,172.93130103000294,50707.5469044 2025-10-26,11:35:12.000,299,11066735,-795,0,1761478511,15178.388701129988,172.93130103000294,50707.58882712 2025-10-26,11:35:13.000,299,11066784,-795,0,1761478512,15178.449327919989,172.94539929000166,50707.630749840006 2025-10-26,11:35:14.000,299,11066767,-795,0,1761478513,15178.381964819993,172.88195712000015,50707.70760816 2025-10-26,11:35:15.000,299,11066884,-795,0,1761478514,15178.361755889993,172.98769406999781,50707.59581424 2025-10-26,11:35:16.000,299,11066842,-795,0,1761478515,15178.381964819993,172.86785886000143,50707.630749840006 2025-10-26,11:35:17.000,299,11066724,-795,0,1761478516,15178.368492199988,172.98769406999781,50707.5469044 2025-10-26,11:35:18.000,299,11066675,-755,0,1761478517,15178.341546959993,172.98064493999846,50707.53293016001 2025-10-26,11:35:19.000,299,11066700,-795,0,1761478518,15178.402173749993,172.95244842000102,50707.560878640004 2025-10-26,11:35:20.000,299,11066791,-795,0,1761478519,15178.361755889993,172.96654667999974,50707.63773696 2025-10-26,11:35:21.000,299,11066752,-795,0,1761478520,15178.375228509998,172.93130103000294,50707.60280136001 2025-10-26,11:35:22.000,299,11066816,-795,0,1761478521,15178.435855299998,172.92425190000358,50707.630749840006 2025-10-26,11:35:23.000,299,11066829,-795,0,1761478522,15178.381964819993,172.91015364000486,50707.59581424 2025-10-26,11:35:24.000,299,11066729,-795,0,1761478523,15178.422382679993,172.9383501600023,50707.57485288001 2025-10-26,11:35:25.000,299,11066827,-795,0,1761478524,15178.483009469994,172.90310450999823,50707.53991728 2025-10-26,11:35:26.000,299,11066756,-795,0,1761478525,15178.415646369998,172.88195712000015,50707.53991728 2025-10-26,11:35:27.000,299,11066741,-795,0,1761478526,15178.449327919989,172.86785886000143,50707.52594304 2025-10-26,11:35:28.000,299,11066760,-795,0,1761478527,15178.429118989989,172.8749079900008,50707.52594304 2025-10-26,11:35:29.000,299,11066759,-795,0,1761478528,15178.462800539994,172.90310450999823,50707.58882712 2025-10-26,11:35:30.000,299,11066821,-795,0,1761478529,15178.462800539994,172.81851494999864,50707.5469044 2025-10-26,11:35:31.000,299,11066719,-795,0,1761478530,15178.462800539994,172.839662340004,50707.53991728 2025-10-26,11:35:32.000,299,11066800,-795,0,1761478531,15178.462800539994,172.85376060000272,50707.53991728 2025-10-26,11:35:33.000,299,11066731,-795,0,1761478532,15178.456064229998,172.8749079900008,50707.53991728 2025-10-26,11:35:34.000,299,11066777,-795,0,1761478533,15178.429118989989,172.84671147000336,50707.55389152001 2025-10-26,11:35:35.000,299,11066801,-795,0,1761478534,15178.496482089999,172.839662340004,50707.52594304 2025-10-26,11:35:36.000,299,11066771,-795,0,1761478535,15178.523427329994,172.79736756000057,50707.5469044 2025-10-26,11:35:37.000,299,11066756,-795,0,1761478536,15178.55037256999,172.839662340004,50707.609788480004 2025-10-26,11:35:38.000,299,11066726,-795,0,1761478537,15178.563845189994,172.93130103000294,50707.62376272001 2025-10-26,11:35:39.000,299,11066717,-795,0,1761478538,15178.536899949999,172.88195712000015,50707.64472408 2025-10-26,11:35:40.000,299,11066861,-795,0,1761478539,15178.543636259994,172.86080973000207,50707.6866468 2025-10-26,11:35:41.000,299,11066861,-795,0,1761478540,15178.516691019999,172.7903184300012,50707.62376272001 2025-10-26,11:35:42.000,299,11066785,-795,0,1761478541,15178.543636259994,172.91015364000486,50707.6167756 2025-10-26,11:35:43.000,299,11066788,-795,0,1761478542,15178.516691019999,172.88195712000015,50707.70760816 2025-10-26,11:35:44.000,299,11066682,-795,0,1761478543,15178.523427329994,172.85376060000272,50707.679659680005 2025-10-26,11:35:45.000,299,11066657,-795,0,1761478544,15178.55037256999,172.85376060000272,50707.581840000006 2025-10-26,11:35:46.000,299,11066708,-795,0,1761478545,15178.563845189994,172.7762201700025,50707.57485288001 2025-10-26,11:35:47.000,299,11066776,-795,0,1761478546,15178.557108879999,172.76212191000377,50707.63773696 2025-10-26,11:35:48.000,299,11066763,-795,0,1761478547,15178.509954709989,172.839662340004,50707.64472408 2025-10-26,11:35:49.000,299,11066834,-755,0,1761478548,15178.55037256999,172.88195712000015,50707.62376272001 2025-10-26,11:35:50.000,299,11066786,-795,0,1761478549,15178.557108879999,172.79736756000057,50707.70062104001 2025-10-26,11:35:51.000,299,11066790,-795,0,1761478550,15178.61773567,172.71277800000098,50707.609788480004 2025-10-26,11:35:52.000,299,11066738,-795,0,1761478551,15178.577317809999,172.825564079998,50707.679659680005 2025-10-26,11:35:53.000,299,11066756,-795,0,1761478552,15178.516691019999,172.80441668999993,50707.630749840006 2025-10-26,11:35:54.000,299,11066805,-795,0,1761478553,15178.496482089999,172.839662340004,50707.728569520004 2025-10-26,11:35:55.000,299,11066753,-795,0,1761478554,15178.536899949999,172.81851494999864,50707.6167756 2025-10-26,11:35:56.000,299,11066643,-795,0,1761478555,15178.577317809999,172.71277800000098,50707.58882712 2025-10-26,11:35:57.000,299,11066809,-795,0,1761478556,15178.503218399994,172.71982713000034,50707.66568544 2025-10-26,11:35:58.000,299,11066850,-795,0,1761478557,15178.536899949999,172.74802364999778,50707.609788480004 2025-10-26,11:35:59.000,299,11066776,-795,0,1761478558,15178.509954709989,172.7550727800044,50707.52594304 2025-10-26,11:36:00.000,299,11066781,-795,0,1761478559,15178.557108879999,172.79736756000057,50707.57485288001 2025-10-26,11:36:01.000,299,11066710,-795,0,1761478560,15178.496482089999,172.7268762599997,50707.55389152001 2025-10-26,11:36:02.000,299,11066791,-795,0,1761478561,15178.509954709989,172.70572887000162,50707.43511048001 2025-10-26,11:36:03.000,299,11066755,-795,0,1761478562,15178.469536849989,172.7550727800044,50707.5469044 2025-10-26,11:36:04.000,299,11066730,-795,0,1761478563,15178.489745779989,172.67048322000483,50707.57485288001 2025-10-26,11:36:05.000,299,11066681,-795,0,1761478564,15178.469536849989,172.7268762599997,50707.44908472 2025-10-26,11:36:06.000,299,11066765,-795,0,1761478565,15178.456064229998,172.61409018000268,50707.511968800005 2025-10-26,11:36:07.000,299,11066851,-795,0,1761478566,15178.483009469994,172.7550727800044,50707.60280136001 2025-10-26,11:36:08.000,299,11066898,-795,0,1761478567,15178.442591609994,172.67048322000483,50707.511968800005 2025-10-26,11:36:09.000,299,11066749,-795,0,1761478568,15178.483009469994,172.6422867000001,50707.560878640004 2025-10-26,11:36:10.000,299,11066768,-795,0,1761478569,15178.509954709989,172.64933582999947,50707.5469044 2025-10-26,11:36:11.000,299,11066844,-795,0,1761478570,15178.415646369998,172.73392538999906,50707.65171120001 2025-10-26,11:36:12.000,299,11066887,-795,0,1761478571,15178.462800539994,172.71277800000098,50707.5469044 2025-10-26,11:36:13.000,299,11066743,-795,0,1761478572,15178.462800539994,172.71982713000034,50707.58882712 2025-10-26,11:36:14.000,299,11066711,-795,0,1761478573,15178.456064229998,172.71982713000034,50707.47004608 2025-10-26,11:36:15.000,299,11066738,-795,0,1761478574,15178.523427329994,172.79736756000057,50707.55389152001 2025-10-26,11:36:16.000,299,11066702,-795,0,1761478575,15178.476273159999,172.71982713000034,50707.50498168001 2025-10-26,11:36:17.000,299,11066730,-795,0,1761478576,15178.408910059989,172.69867974000226,50707.4770332 2025-10-26,11:36:18.000,299,11066733,-795,0,1761478577,15178.415646369998,172.7762201700025,50707.60280136001 2025-10-26,11:36:19.000,299,11066758,-795,0,1761478578,15178.368492199988,172.7268762599997,50707.62376272001 2025-10-26,11:36:20.000,299,11066793,-795,0,1761478579,15178.375228509998,172.70572887000162,50707.749530880006 2025-10-26,11:36:21.000,299,11066711,-795,0,1761478580,15178.368492199988,172.74802364999778,50707.58882712 2025-10-26,11:36:22.000,299,11066818,-795,0,1761478581,15178.341546959993,172.7550727800044,50707.63773696 2025-10-26,11:36:23.000,299,11066766,-795,0,1761478582,15178.388701129988,172.7762201700025,50707.65171120001 2025-10-26,11:36:24.000,299,11066740,-795,0,1761478583,15178.361755889993,172.74097451999842,50707.581840000006 2025-10-26,11:36:25.000,299,11066774,-795,0,1761478584,15178.381964819993,172.64933582999947,50707.65171120001 2025-10-26,11:36:26.000,299,11066812,-795,0,1761478585,15178.402173749993,172.7550727800044,50707.70062104001 2025-10-26,11:36:27.000,299,11066939,-795,0,1761478586,15178.334810649998,172.76917104000313,50707.630749840006 2025-10-26,11:36:28.000,299,11066833,-795,0,1761478587,15178.321338029993,172.64933582999947,50707.57485288001 2025-10-26,11:36:29.000,299,11066857,-795,0,1761478588,15178.321338029993,172.76212191000377,50707.59581424 2025-10-26,11:36:30.000,299,11066794,-795,0,1761478589,15178.280920169993,172.7268762599997,50707.609788480004 2025-10-26,11:36:31.000,299,11066834,-795,0,1761478590,15178.348283269988,172.79736756000057,50707.49100744 2025-10-26,11:36:32.000,299,11066857,-795,0,1761478591,15178.321338029993,172.74802364999778,50707.679659680005 2025-10-26,11:36:33.000,299,11066714,-795,0,1761478592,15178.361755889993,172.83261321000464,50707.70062104001 2025-10-26,11:36:34.000,299,11066768,-795,0,1761478593,15178.368492199988,172.7762201700025,50707.630749840006 2025-10-26,11:36:35.000,299,11066720,-795,0,1761478594,15178.381964819993,172.74097451999842,50707.777479360004 2025-10-26,11:36:36.000,299,11066749,-795,0,1761478595,15178.361755889993,172.80441668999993,50707.69363392 2025-10-26,11:36:37.000,299,11066681,-795,0,1761478596,15178.368492199988,172.76917104000313,50707.70760816 2025-10-26,11:36:38.000,299,11066842,-795,0,1761478597,15178.348283269988,172.81146581999928,50707.71459528 2025-10-26,11:36:39.000,299,11066742,-795,0,1761478598,15178.341546959993,172.825564079998,50707.65171120001 2025-10-26,11:36:40.000,299,11066719,-795,0,1761478599,15178.307865409988,172.8749079900008,50707.71459528 2025-10-26,11:36:41.000,299,11066766,-795,0,1761478600,15178.294392789998,172.8749079900008,50707.6866468 2025-10-26,11:36:42.000,299,11066752,-795,0,1761478601,15178.307865409988,172.86785886000143,50707.63773696 2025-10-26,11:36:43.000,299,11066717,-795,0,1761478602,15178.287656479988,172.89605537999887,50707.71459528 2025-10-26,11:36:44.000,299,11066785,-795,0,1761478603,15178.247238620002,172.90310450999823,50707.70062104001 2025-10-26,11:36:45.000,299,11066726,-795,0,1761478604,15178.233765999998,172.90310450999823,50707.60280136001 2025-10-26,11:36:46.000,299,11066760,-795,0,1761478605,15178.260711239993,172.98769406999781,50707.63773696 2025-10-26,11:36:47.000,299,11066827,-795,0,1761478606,15178.280920169993,173.01589059000253,50707.73555664 2025-10-26,11:36:48.000,299,11066817,-795,0,1761478607,15178.280920169993,173.01589059000253,50707.756518 2025-10-26,11:36:49.000,299,11066806,-795,0,1761478608,15178.220293379993,173.09343102000275,50707.76350512 2025-10-26,11:36:50.000,299,11066786,-795,0,1761478609,15178.253974929998,173.10752928000147,50707.756518 2025-10-26,11:36:51.000,299,11066784,-795,0,1761478610,15178.260711239993,173.15687319000426,50707.78446648 2025-10-26,11:36:52.000,299,11066658,-795,0,1761478611,15178.267447550003,173.16392232000362,50707.728569520004 2025-10-26,11:36:53.000,299,11066757,-795,0,1761478612,15178.213557069997,173.17802058000234,50707.69363392 2025-10-26,11:36:54.000,299,11066763,-795,0,1761478613,15178.253974929998,173.22736448999785,50707.777479360004 2025-10-26,11:36:55.000,299,11066799,-795,0,1761478614,15178.247238620002,173.22736448999785,50707.74254376001 2025-10-26,11:36:56.000,299,11066679,-795,0,1761478615,15178.240502309993,173.22736448999785,50707.728569520004 2025-10-26,11:36:57.000,299,11066816,-795,0,1761478616,15178.206820760002,173.26965927000128,50707.756518 2025-10-26,11:36:58.000,299,11066755,-795,0,1761478617,15178.233765999998,173.34015057000215,50707.67267256001 2025-10-26,11:36:59.000,299,11066819,-795,0,1761478618,15178.186611830002,173.3331014400028,50707.728569520004 2025-10-26,11:37:00.000,299,11066701,-795,0,1761478619,15178.166402900002,173.27670840000064,50707.74254376001 2025-10-26,11:37:01.000,299,11066696,-795,0,1761478620,15178.152930279997,173.31195405000472,50707.78446648 2025-10-26,11:37:02.000,299,11066792,-795,0,1761478621,15178.159666589992,173.37539621999895,50707.6866468 2025-10-26,11:37:03.000,299,11066701,-795,0,1761478622,15178.152930279997,173.30490491999808,50707.749530880006 2025-10-26,11:37:04.000,299,11066748,-795,0,1761478623,15178.200084449993,173.35424883000087,50707.64472408 2025-10-26,11:37:05.000,299,11066858,-795,0,1761478624,15178.206820760002,173.44588751999981,50707.70062104001 2025-10-26,11:37:06.000,299,11066774,-795,0,1761478625,15178.152930279997,173.43883839000046,50707.59581424 2025-10-26,11:37:07.000,299,11066697,-795,0,1761478626,15178.213557069997,173.41769100000238,50707.581840000006 2025-10-26,11:37:08.000,299,11066749,-795,0,1761478627,15178.119248729992,173.3683470899996,50707.57485288001 2025-10-26,11:37:09.000,299,11066852,-795,0,1761478628,15178.146193970002,173.41769100000238,50707.609788480004 2025-10-26,11:37:10.000,299,11066836,-795,0,1761478629,15178.125985040002,173.3965436100043,50707.560878640004 2025-10-26,11:37:11.000,299,11066776,-795,0,1761478630,15178.112512419997,173.41769100000238,50707.52594304 2025-10-26,11:37:12.000,299,11066686,-795,0,1761478631,15178.119248729992,173.41769100000238,50707.581840000006 2025-10-26,11:37:13.000,299,11066781,-675,0,1761478632,15178.112512419997,173.4670349099979,50707.52594304 2025-10-26,11:37:14.000,299,11066681,-795,0,1761478633,15178.233765999998,173.50228056000196,50707.59581424 2025-10-26,11:37:15.000,299,11066779,-795,0,1761478634,15178.173139209997,173.4952314300026,50707.49100744 2025-10-26,11:37:16.000,299,11066747,-795,0,1761478635,15178.213557069997,173.53752620999876,50707.51895592 2025-10-26,11:37:17.000,299,11066713,-795,0,1761478636,15178.193348139997,173.47408404000453,50707.52594304 2025-10-26,11:37:18.000,299,11066780,-795,0,1761478637,15178.179875519992,173.52342795000004,50707.48402032001 2025-10-26,11:37:19.000,299,11066811,-795,0,1761478638,15178.206820760002,173.50228056000196,50707.52594304 2025-10-26,11:37:20.000,299,11066741,-795,0,1761478639,15178.132721349997,173.55162447000475,50707.55389152001 2025-10-26,11:37:21.000,299,11066761,-795,0,1761478640,15178.159666589992,173.52342795000004,50707.4770332 2025-10-26,11:37:22.000,299,11066719,-795,0,1761478641,15178.166402900002,173.50932969000132,50707.50498168001 2025-10-26,11:37:23.000,299,11066789,-795,0,1761478642,15178.139457659992,173.58687012000155,50707.5469044 2025-10-26,11:37:24.000,299,11066838,-795,0,1761478643,15178.146193970002,173.60096838000027,50707.560878640004 2025-10-26,11:37:25.000,299,11066793,-795,0,1761478644,15178.146193970002,173.6291648999977,50707.55389152001 2025-10-26,11:37:26.000,299,11066700,-795,0,1761478645,15178.173139209997,173.63621403000434,50707.49799456 2025-10-26,11:37:27.000,299,11066719,-795,0,1761478646,15178.159666589992,173.53752620999876,50707.56786576 2025-10-26,11:37:28.000,299,11066812,-795,0,1761478647,15178.152930279997,173.63621403000434,50707.53293016001 2025-10-26,11:37:29.000,299,11066877,-795,0,1761478648,15178.166402900002,173.66441055000178,50707.52594304 2025-10-26,11:37:30.000,299,11066779,-795,0,1761478649,15178.220293379993,173.6785088100005,50707.5469044 2025-10-26,11:37:31.000,299,11066706,-795,0,1761478650,15178.139457659992,173.6785088100005,50707.511968800005 2025-10-26,11:37:32.000,299,11066704,-795,0,1761478651,15178.166402900002,173.7912948900048,50707.609788480004 2025-10-26,11:37:33.000,299,11066734,-795,0,1761478652,15178.186611830002,173.8053931500035,50707.57485288001 2025-10-26,11:37:34.000,299,11066755,-795,0,1761478653,15178.173139209997,173.8053931500035,50707.57485288001 2025-10-26,11:37:35.000,299,11066711,-795,0,1761478654,15178.173139209997,173.87588445000438,50707.609788480004 2025-10-26,11:37:36.000,299,11066748,-795,0,1761478655,15178.213557069997,173.81244228000287,50707.581840000006 2025-10-26,11:37:37.000,299,11066744,-795,0,1761478656,15178.227029690002,173.93227748999925,50707.66568544 2025-10-26,11:37:38.000,299,11066728,-795,0,1761478657,15178.179875519992,173.8899827100031,50707.581840000006 2025-10-26,11:37:39.000,299,11066828,-795,0,1761478658,15178.213557069997,173.91113010000117,50707.57485288001 2025-10-26,11:37:40.000,299,11066753,-795,0,1761478659,15178.274183859998,173.96752314000332,50707.560878640004 2025-10-26,11:37:41.000,299,11066709,-795,0,1761478660,15178.193348139997,174.05916183000227,50707.52594304 2025-10-26,11:37:42.000,299,11066810,-795,0,1761478661,15178.173139209997,174.10145660999842,50707.59581424 2025-10-26,11:37:43.000,299,11066833,-795,0,1761478662,15178.186611830002,174.0521127000029,50707.52594304 2025-10-26,11:37:44.000,299,11066750,-795,0,1761478663,15178.132721349997,174.06621096000163,50707.63773696 2025-10-26,11:37:45.000,299,11066791,-795,0,1761478664,15178.146193970002,174.12260400000378,50707.581840000006 2025-10-26,11:37:46.000,299,11066713,-795,0,1761478665,15178.152930279997,174.16489877999993,50707.53293016001 2025-10-26,11:37:47.000,299,11066695,-795,0,1761478666,15178.125985040002,174.10145660999842,50707.560878640004 2025-10-26,11:37:48.000,299,11066582,-795,0,1761478667,15178.092303489997,174.10850573999778,50707.609788480004 2025-10-26,11:37:49.000,299,11066763,-795,0,1761478668,15178.092303489997,174.1367022600025,50707.53991728 2025-10-26,11:37:50.000,299,11066699,-795,0,1761478669,15178.085567180002,174.186046169998,50707.55389152001 2025-10-26,11:37:51.000,299,11066736,-795,0,1761478670,15178.099039799992,174.15784965000057,50707.47004608 2025-10-26,11:37:52.000,299,11066662,-795,0,1761478671,15178.092303489997,174.20719356000336,50707.511968800005 2025-10-26,11:37:53.000,299,11066635,-795,0,1761478672,15178.099039799992,174.27063573000487,50707.511968800005 2025-10-26,11:37:54.000,299,11066687,-795,0,1761478673,15178.159666589992,174.1508005200012,50707.442097600004 2025-10-26,11:37:55.000,299,11066698,-795,0,1761478674,15178.179875519992,174.17899703999865,50707.511968800005 2025-10-26,11:37:56.000,299,11066725,-795,0,1761478675,15178.119248729992,174.16489877999993,50707.49100744 2025-10-26,11:37:57.000,299,11066789,-795,0,1761478676,15178.200084449993,174.17899703999865,50707.51895592 2025-10-26,11:37:58.000,299,11066727,-795,0,1761478677,15178.146193970002,174.22129182000208,50707.51895592 2025-10-26,11:37:59.000,299,11066707,-795,0,1761478678,15178.146193970002,174.2353900800008,50707.50498168001 2025-10-26,11:38:00.000,299,11066709,-755,0,1761478679,15178.152930279997,174.24243921000016,50707.48402032001 2025-10-26,11:38:01.000,299,11066781,-795,0,1761478680,15178.213557069997,174.19309530000464,50707.50498168001 2025-10-26,11:38:02.000,299,11066594,-795,0,1761478681,15178.166402900002,174.25653746999888,50707.6167756 2025-10-26,11:38:03.000,299,11066762,-795,0,1761478682,15178.206820760002,174.2353900800008,50707.5469044 2025-10-26,11:38:04.000,299,11066646,-795,0,1761478683,15178.166402900002,174.22129182000208,50707.4770332 2025-10-26,11:38:05.000,299,11066742,-795,0,1761478684,15178.152930279997,174.19309530000464,50707.48402032001 2025-10-26,11:38:06.000,299,11066587,-795,0,1761478685,15178.206820760002,174.2353900800008,50707.45607184001 2025-10-26,11:38:07.000,299,11066774,-795,0,1761478686,15178.179875519992,174.24948833999952,50707.49799456 2025-10-26,11:38:08.000,299,11066691,-795,0,1761478687,15178.206820760002,174.12260400000378,50707.48402032001 2025-10-26,11:38:09.000,299,11066640,-795,0,1761478688,15178.213557069997,174.26358659999823,50707.4770332 2025-10-26,11:38:10.000,299,11066702,-715,0,1761478689,15178.233765999998,174.20719356000336,50707.55389152001 2025-10-26,11:38:11.000,299,11066796,-795,0,1761478690,15178.247238620002,174.12260400000378,50707.52594304 2025-10-26,11:38:12.000,299,11066680,-795,0,1761478691,15178.274183859998,174.19309530000464,50707.51895592 2025-10-26,11:38:13.000,299,11066723,-795,0,1761478692,15178.280920169993,174.24948833999952,50707.52594304 2025-10-26,11:38:14.000,299,11066750,-795,0,1761478693,15178.267447550003,174.22834095000144,50707.50498168001 2025-10-26,11:38:15.000,299,11066726,-795,0,1761478694,15178.253974929998,174.27768486000423,50707.65171120001 2025-10-26,11:38:16.000,299,11066710,-795,0,1761478695,15178.314601719998,174.3340778999991,50707.560878640004 2025-10-26,11:38:17.000,299,11066791,-795,0,1761478696,15178.280920169993,174.31997964000038,50707.53991728 2025-10-26,11:38:18.000,299,11066707,-795,0,1761478697,15178.274183859998,174.3340778999991,50707.69363392 2025-10-26,11:38:19.000,299,11066684,-795,0,1761478698,15178.294392789998,174.34817615999782,50707.6167756 2025-10-26,11:38:20.000,299,11066702,-795,0,1761478699,15178.274183859998,174.31997964000038,50707.62376272001 2025-10-26,11:38:21.000,299,11066743,-795,0,1761478700,15178.253974929998,174.39047094000125,50707.59581424 2025-10-26,11:38:22.000,299,11066785,-795,0,1761478701,15178.247238620002,174.27063573000487,50707.5469044 2025-10-26,11:38:23.000,299,11066653,-755,0,1761478702,15178.287656479988,174.34112702999846,50707.630749840006 2025-10-26,11:38:24.000,299,11066802,-795,0,1761478703,15178.280920169993,174.27063573000487,50707.6167756 2025-10-26,11:38:25.000,299,11066815,-795,0,1761478704,15178.274183859998,174.36932355000317,50707.58882712 2025-10-26,11:38:26.000,299,11066795,-795,0,1761478705,15178.287656479988,174.2847339900036,50707.57485288001 2025-10-26,11:38:27.000,299,11066746,-795,0,1761478706,15178.274183859998,174.26358659999823,50707.560878640004 2025-10-26,11:38:28.000,299,11066741,-795,0,1761478707,15178.314601719998,174.27063573000487,50707.630749840006 2025-10-26,11:38:29.000,299,11066718,-795,0,1761478708,15178.294392789998,174.27768486000423,50707.581840000006 2025-10-26,11:38:30.000,299,11066737,-795,0,1761478709,15178.307865409988,174.2847339900036,50707.5469044 2025-10-26,11:38:31.000,299,11066741,-795,0,1761478710,15178.301129099993,174.27063573000487,50707.52594304 2025-10-26,11:38:32.000,299,11066710,-795,0,1761478711,15178.294392789998,174.24948833999952,50707.53991728 2025-10-26,11:38:33.000,299,11066781,-795,0,1761478712,15178.233765999998,174.15784965000057,50707.463058960006 2025-10-26,11:38:34.000,299,11066758,-795,0,1761478713,15178.274183859998,174.21424269000272,50707.56786576 2025-10-26,11:38:35.000,299,11066645,-795,0,1761478714,15178.334810649998,174.186046169998,50707.560878640004 2025-10-26,11:38:36.000,299,11066742,-795,0,1761478715,15178.334810649998,174.200144430004,50707.48402032001 2025-10-26,11:38:37.000,299,11066762,-795,0,1761478716,15178.375228509998,174.16489877999993,50707.53991728 2025-10-26,11:38:38.000,299,11066860,-795,0,1761478717,15178.402173749993,174.20719356000336,50707.609788480004 2025-10-26,11:38:39.000,299,11066804,-795,0,1761478718,15178.375228509998,174.1367022600025,50707.58882712 2025-10-26,11:38:40.000,299,11066768,-795,0,1761478719,15178.415646369998,174.14375139000185,50707.630749840006 2025-10-26,11:38:41.000,299,11066839,-795,0,1761478720,15178.368492199988,174.0239161799982,50707.56786576 2025-10-26,11:38:42.000,299,11066794,-795,0,1761478721,15178.415646369998,174.07326009000099,50707.5469044 2025-10-26,11:38:43.000,299,11066806,-795,0,1761478722,15178.375228509998,174.05916183000227,50707.59581424 2025-10-26,11:38:44.000,299,11066821,-795,0,1761478723,15178.314601719998,173.9252283599999,50707.560878640004 2025-10-26,11:38:45.000,299,11066850,-795,0,1761478724,15178.355019579998,173.91817923000053,50707.51895592 2025-10-26,11:38:46.000,299,11066750,-795,0,1761478725,15178.314601719998,173.9886705300014,50707.442097600004 2025-10-26,11:38:47.000,299,11066789,-795,0,1761478726,15178.321338029993,173.96752314000332,50707.55389152001 2025-10-26,11:38:48.000,299,11066813,-795,0,1761478727,15178.334810649998,174.00981791999948,50707.581840000006 2025-10-26,11:38:49.000,299,11066782,-795,0,1761478728,15178.294392789998,173.97457227000268,50707.60280136001 2025-10-26,11:38:50.000,299,11066724,-755,0,1761478729,15178.375228509998,174.05916183000227,50707.63773696 2025-10-26,11:38:51.000,299,11066770,-795,0,1761478730,15178.334810649998,173.94637574999797,50707.53991728 2025-10-26,11:38:52.000,299,11066784,-795,0,1761478731,15178.361755889993,174.01686704999884,50707.609788480004 2025-10-26,11:38:53.000,299,11066811,-795,0,1761478732,15178.341546959993,173.96752314000332,50707.58882712 2025-10-26,11:38:54.000,299,11066742,-795,0,1761478733,15178.307865409988,173.91113010000117,50707.64472408 2025-10-26,11:38:55.000,299,11066768,-795,0,1761478734,15178.334810649998,173.89703184000246,50707.67267256001 2025-10-26,11:38:56.000,299,11066815,-795,0,1761478735,15178.267447550003,173.8899827100031,50707.64472408 2025-10-26,11:38:57.000,299,11066844,-795,0,1761478736,15178.361755889993,173.91817923000053,50707.6167756 2025-10-26,11:38:58.000,299,11066676,-795,0,1761478737,15178.334810649998,173.93227748999925,50707.58882712 2025-10-26,11:38:59.000,299,11066775,-795,0,1761478738,15178.375228509998,173.9252283599999,50707.60280136001 2025-10-26,11:39:00.000,299,11066678,-795,0,1761478739,15178.348283269988,173.88293358000374,50707.56786576 2025-10-26,11:39:01.000,299,11066845,-795,0,1761478740,15178.314601719998,173.81949141000223,50707.49799456 2025-10-26,11:39:02.000,299,11066789,-795,0,1761478741,15178.307865409988,173.8406388000003,50707.59581424 2025-10-26,11:39:03.000,299,11066764,-795,0,1761478742,15178.381964819993,173.87588445000438,50707.52594304 2025-10-26,11:39:04.000,299,11066824,-715,0,1761478743,15178.361755889993,173.89703184000246,50707.59581424 2025-10-26,11:39:05.000,299,11066843,-795,0,1761478744,15178.348283269988,173.8265405400016,50707.5469044 2025-10-26,11:39:06.000,299,11066772,-795,0,1761478745,15178.355019579998,173.79834402000415,50707.560878640004 2025-10-26,11:39:07.000,299,11066739,-795,0,1761478746,15178.395437439998,173.76309837000008,50707.56786576 2025-10-26,11:39:08.000,299,11066816,-795,0,1761478747,15178.375228509998,173.75604924000072,50707.52594304 2025-10-26,11:39:09.000,299,11066834,-795,0,1761478748,15178.388701129988,173.76309837000008,50707.58882712 2025-10-26,11:39:10.000,299,11066735,-795,0,1761478749,15178.408910059989,173.75604924000072,50707.56786576 2025-10-26,11:39:11.000,299,11066890,-795,0,1761478750,15178.355019579998,173.74900011000136,50707.442097600004 2025-10-26,11:39:12.000,299,11066800,-795,0,1761478751,15178.415646369998,173.74900011000136,50707.59581424 2025-10-26,11:39:13.000,299,11066769,-795,0,1761478752,15178.395437439998,173.68555793999985,50707.49799456 2025-10-26,11:39:14.000,299,11066789,-795,0,1761478753,15178.402173749993,173.6432631600037,50707.62376272001 2025-10-26,11:39:15.000,299,11066736,-795,0,1761478754,15178.422382679993,173.6785088100005,50707.609788480004 2025-10-26,11:39:16.000,299,11066684,-795,0,1761478755,15178.422382679993,173.65031229000306,50707.60280136001 2025-10-26,11:39:17.000,299,11066691,-795,0,1761478756,15178.449327919989,173.67145968000113,50707.52594304 2025-10-26,11:39:18.000,299,11066780,-795,0,1761478757,15178.456064229998,173.615066639999,50707.49799456 2025-10-26,11:39:19.000,299,11066716,-795,0,1761478758,15178.462800539994,173.615066639999,50707.58882712 2025-10-26,11:39:20.000,299,11066781,-795,0,1761478759,15178.456064229998,173.60096838000027,50707.5469044 2025-10-26,11:39:21.000,299,11066742,-795,0,1761478760,15178.435855299998,173.5304770799994,50707.560878640004 2025-10-26,11:39:22.000,299,11066798,-795,0,1761478761,15178.523427329994,173.54457533999812,50707.48402032001 2025-10-26,11:39:23.000,299,11066733,-795,0,1761478762,15178.476273159999,173.47408404000453,50707.55389152001 2025-10-26,11:39:24.000,299,11066761,-795,0,1761478763,15178.483009469994,173.45293664999917,50707.50498168001 2025-10-26,11:39:25.000,299,11066761,-795,0,1761478764,15178.489745779989,173.44588751999981,50707.58882712 2025-10-26,11:39:26.000,299,11066613,-795,0,1761478765,15178.530163639989,173.47408404000453,50707.45607184001 2025-10-26,11:39:27.000,299,11066786,-795,0,1761478766,15178.462800539994,173.32605231000343,50707.49100744 2025-10-26,11:39:28.000,299,11066724,-795,0,1761478767,15178.442591609994,173.3965436100043,50707.51895592 2025-10-26,11:39:29.000,299,11066777,-795,0,1761478768,15178.509954709989,173.42474013000174,50707.47004608 2025-10-26,11:39:30.000,299,11066709,-795,0,1761478769,15178.469536849989,173.36129796000023,50707.49100744 2025-10-26,11:39:31.000,299,11066895,-795,0,1761478770,15178.442591609994,173.36129796000023,50707.463058960006 2025-10-26,11:39:32.000,299,11066726,-795,0,1761478771,15178.483009469994,173.35424883000087,50707.51895592 2025-10-26,11:39:33.000,299,11066770,-795,0,1761478772,15178.456064229998,173.31195405000472,50707.581840000006 2025-10-26,11:39:34.000,299,11066887,-795,0,1761478773,15178.469536849989,173.3965436100043,50707.58882712 2025-10-26,11:39:35.000,299,11066697,-795,0,1761478774,15178.476273159999,173.34015057000215,50707.53991728 2025-10-26,11:39:36.000,299,11066764,-795,0,1761478775,15178.496482089999,173.40359274000366,50707.52594304 2025-10-26,11:39:37.000,299,11066762,-795,0,1761478776,15178.435855299998,173.32605231000343,50707.49100744 2025-10-26,11:39:38.000,299,11066817,-795,0,1761478777,15178.536899949999,173.24146275000385,50707.57485288001 2025-10-26,11:39:39.000,299,11066832,-795,0,1761478778,15178.563845189994,173.3331014400028,50707.53293016001 2025-10-26,11:39:40.000,299,11066839,-795,0,1761478779,15178.496482089999,173.29080665999936,50707.58882712 2025-10-26,11:39:41.000,299,11066822,-795,0,1761478780,15178.483009469994,173.29785578999872,50707.56786576 2025-10-26,11:39:42.000,299,11066803,-795,0,1761478781,15178.536899949999,173.31195405000472,50707.65171120001 2025-10-26,11:39:43.000,299,11066832,-795,0,1761478782,15178.530163639989,173.29785578999872,50707.630749840006 2025-10-26,11:39:44.000,299,11066742,-795,0,1761478783,15178.577317809999,173.2485118800032,50707.53293016001 2025-10-26,11:39:45.000,299,11066751,-795,0,1761478784,15178.557108879999,173.22736448999785,50707.581840000006 2025-10-26,11:39:46.000,299,11066722,-795,0,1761478785,15178.597526739999,173.22736448999785,50707.55389152001 2025-10-26,11:39:47.000,299,11066657,-795,0,1761478786,15178.664889839994,173.24146275000385,50707.62376272001 2025-10-26,11:39:48.000,299,11066712,-795,0,1761478787,15178.644680909994,173.1850697100017,50707.62376272001 2025-10-26,11:39:49.000,299,11066753,-795,0,1761478788,15178.705307699995,173.20621709999978,50707.6167756 2025-10-26,11:39:50.000,299,11066807,-795,0,1761478789,15178.685098769995,173.17802058000234,50707.65171120001 2025-10-26,11:39:51.000,299,11066756,-795,0,1761478790,15178.71204400999,173.17802058000234,50707.59581424 2025-10-26,11:39:52.000,299,11066800,-795,0,1761478791,15178.745725559995,173.2203153599985,50707.609788480004 2025-10-26,11:39:53.000,299,11066742,-795,0,1761478792,15178.69857139,173.17097145000298,50707.560878640004 2025-10-26,11:39:54.000,299,11066788,-795,0,1761478793,15178.705307699995,173.2203153599985,50707.53991728 2025-10-26,11:39:55.000,299,11066781,-795,0,1761478794,15178.63120828999,173.11457841000083,50707.62376272001 2025-10-26,11:39:56.000,299,11066883,-795,0,1761478795,15178.65815353,173.11457841000083,50707.58882712 2025-10-26,11:39:57.000,299,11066712,-795,0,1761478796,15178.624471979994,173.11457841000083,50707.609788480004 2025-10-26,11:39:58.000,299,11066669,-795,0,1761478797,15178.61099935999,173.07933276000404,50707.49100744 2025-10-26,11:39:59.000,299,11066757,-795,0,1761478798,15178.61773567,173.07228363000468,50707.5469044 2025-10-26,11:40:00.000,299,11066722,-795,0,1761478799,15178.584054119994,173.04408710999996,50707.581840000006 2025-10-26,11:40:01.000,299,11066813,-795,0,1761478800,15178.584054119994,173.0370379800006,50707.51895592 2025-10-26,11:40:02.000,299,11066760,-795,0,1761478801,15178.61773567,173.04408710999996,50707.5469044 2025-10-26,11:40:03.000,299,11066796,-795,0,1761478802,15178.61099935999,173.07228363000468,50707.57485288001 2025-10-26,11:40:04.000,299,11066704,-795,0,1761478803,15178.577317809999,173.06523449999804,50707.55389152001 2025-10-26,11:40:05.000,299,11066732,-795,0,1761478804,15178.577317809999,173.04408710999996,50707.581840000006 2025-10-26,11:40:06.000,299,11066753,-795,0,1761478805,15178.530163639989,172.9735958099991,50707.45607184001 2025-10-26,11:40:07.000,299,11066807,-795,0,1761478806,15178.577317809999,172.96654667999974,50707.44908472 2025-10-26,11:40:08.000,299,11066787,-795,0,1761478807,15178.624471979994,173.0017923300038,50707.50498168001 2025-10-26,11:40:09.000,299,11066803,-795,0,1761478808,15178.61099935999,172.90310450999823,50707.49100744 2025-10-26,11:40:10.000,299,11066678,-795,0,1761478809,15178.664889839994,173.02998885000125,50707.45607184001 2025-10-26,11:40:11.000,299,11066758,-795,0,1761478810,15178.624471979994,172.95244842000102,50707.50498168001 2025-10-26,11:40:12.000,299,11066700,-795,0,1761478811,15178.597526739999,173.01589059000253,50707.4770332 2025-10-26,11:40:13.000,299,11066778,-795,0,1761478812,15178.597526739999,172.9735958099991,50707.47004608 2025-10-26,11:40:14.000,299,11066756,-795,0,1761478813,15178.516691019999,172.95244842000102,50707.560878640004 2025-10-26,11:40:15.000,299,11066806,-795,0,1761478814,15178.536899949999,172.98064493999846,50707.47004608 2025-10-26,11:40:16.000,299,11066775,-795,0,1761478815,15178.523427329994,172.9383501600023,50707.5469044 2025-10-26,11:40:17.000,299,11066842,-795,0,1761478816,15178.496482089999,173.01589059000253,50707.4770332 2025-10-26,11:40:18.000,299,11066876,-795,0,1761478817,15178.61099935999,173.05113623999932,50707.5469044 2025-10-26,11:40:19.000,299,11066743,-795,0,1761478818,15178.65141721999,173.02998885000125,50707.58882712 2025-10-26,11:40:20.000,299,11066802,-795,0,1761478819,15178.624471979994,172.98064493999846,50707.581840000006 2025-10-26,11:40:21.000,299,11066756,-795,0,1761478820,15178.597526739999,173.0017923300038,50707.581840000006 2025-10-26,11:40:22.000,299,11066772,-795,0,1761478821,15178.6379446,173.04408710999996,50707.58882712 2025-10-26,11:40:23.000,299,11066704,-795,0,1761478822,15178.685098769995,173.01589059000253,50707.58882712 2025-10-26,11:40:24.000,299,11066825,-795,0,1761478823,15178.644680909994,173.0370379800006,50707.53293016001 2025-10-26,11:40:25.000,299,11066660,-795,0,1761478824,15178.604263049994,173.05113623999932,50707.62376272001 2025-10-26,11:40:26.000,299,11066808,-795,0,1761478825,15178.584054119994,173.01589059000253,50707.511968800005 2025-10-26,11:40:27.000,299,11066707,-795,0,1761478826,15178.61773567,173.05818536999868,50707.630749840006 2025-10-26,11:40:28.000,299,11066776,-795,0,1761478827,15178.61099935999,172.95949755000038,50707.62376272001 2025-10-26,11:40:29.000,299,11066743,-795,0,1761478828,15178.705307699995,173.0017923300038,50707.581840000006 2025-10-26,11:40:30.000,299,11066757,-795,0,1761478829,15178.69183507999,173.0370379800006,50707.581840000006 2025-10-26,11:40:31.000,299,11066757,-795,0,1761478830,15178.664889839994,172.99474320000445,50707.630749840006 2025-10-26,11:40:32.000,299,11066754,-795,0,1761478831,15178.65141721999,172.95244842000102,50707.60280136001 2025-10-26,11:40:33.000,299,11066717,-795,0,1761478832,15178.6379446,172.99474320000445,50707.52594304 2025-10-26,11:40:34.000,299,11066647,-795,0,1761478833,15178.69857139,173.00884146000317,50707.560878640004 2025-10-26,11:40:35.000,299,11066868,-795,0,1761478834,15178.69183507999,172.9383501600023,50707.560878640004 2025-10-26,11:40:36.000,299,11066735,-795,0,1761478835,15178.67162614999,172.95949755000038,50707.59581424 2025-10-26,11:40:37.000,299,11066791,-795,0,1761478836,15178.67162614999,173.0229397200019,50707.52594304 2025-10-26,11:40:38.000,299,11066799,-795,0,1761478837,15178.664889839994,172.9735958099991,50707.50498168001 2025-10-26,11:40:39.000,299,11066808,-795,0,1761478838,15178.664889839994,173.0017923300038,50707.5469044 2025-10-26,11:40:40.000,299,11066783,-795,0,1761478839,15178.69857139,173.07228363000468,50707.511968800005 2025-10-26,11:40:41.000,299,11066660,-795,0,1761478840,15178.6379446,173.01589059000253,50707.47004608 2025-10-26,11:40:42.000,299,11066794,-795,0,1761478841,15178.705307699995,173.07933276000404,50707.56786576 2025-10-26,11:40:43.000,299,11066738,-795,0,1761478842,15178.685098769995,173.0370379800006,50707.58882712 2025-10-26,11:40:44.000,299,11066775,-795,0,1761478843,15178.685098769995,173.0863818900034,50707.630749840006 2025-10-26,11:40:45.000,299,11066850,-795,0,1761478844,15178.75919818,173.11457841000083,50707.57485288001 2025-10-26,11:40:46.000,299,11066764,-795,0,1761478845,15178.69183507999,173.1498240600049,50707.56786576 2025-10-26,11:40:47.000,299,11066855,-795,0,1761478846,15178.67162614999,173.15687319000426,50707.6167756 2025-10-26,11:40:48.000,299,11066866,-795,0,1761478847,15178.71878032,173.16392232000362,50707.609788480004 2025-10-26,11:40:49.000,299,11066820,-795,0,1761478848,15178.705307699995,173.20621709999978,50707.57485288001 2025-10-26,11:40:50.000,299,11066765,-795,0,1761478849,15178.705307699995,173.2203153599985,50707.53991728 2025-10-26,11:40:51.000,299,11066615,-795,0,1761478850,15178.75246186999,173.20621709999978,50707.62376272001 2025-10-26,11:40:52.000,299,11066786,-795,0,1761478851,15178.67162614999,173.2485118800032,50707.53293016001 2025-10-26,11:40:53.000,299,11066914,-795,0,1761478852,15178.77267079999,173.25556101000257,50707.56786576 2025-10-26,11:40:54.000,299,11066857,-795,0,1761478853,15178.77267079999,173.20621709999978,50707.55389152001 2025-10-26,11:40:55.000,299,11066814,-795,0,1761478854,15178.81308865999,173.26965927000128,50707.5469044 2025-10-26,11:40:56.000,299,11066730,-795,0,1761478855,15178.79961604,173.21326622999914,50707.59581424 2025-10-26,11:40:57.000,299,11066782,-795,0,1761478856,15178.85350651999,173.31900318000407,50707.56786576 2025-10-26,11:40:58.000,299,11066847,-795,0,1761478857,15178.826561279995,173.30490491999808,50707.53293016001 2025-10-26,11:40:59.000,299,11066792,-795,0,1761478858,15178.8400339,173.31900318000407,50707.560878640004 2025-10-26,11:41:00.000,299,11066816,-795,0,1761478859,15178.85350651999,173.25556101000257,50707.57485288001 2025-10-26,11:41:01.000,299,11066807,-795,0,1761478860,15178.81982497,173.2203153599985,50707.56786576 2025-10-26,11:41:02.000,299,11066774,-795,0,1761478861,15178.846770209995,173.31195405000472,50707.581840000006 2025-10-26,11:41:03.000,299,11066733,-795,0,1761478862,15178.88045176,173.25556101000257,50707.630749840006 2025-10-26,11:41:04.000,299,11066792,-795,0,1761478863,15178.85350651999,173.26965927000128,50707.53293016001 2025-10-26,11:41:05.000,299,11066702,-795,0,1761478864,15178.866979139995,173.29785578999872,50707.57485288001 2025-10-26,11:41:06.000,299,11066740,-795,0,1761478865,15178.846770209995,173.2344136200045,50707.63773696 2025-10-26,11:41:07.000,299,11066731,-715,0,1761478866,15178.846770209995,173.26965927000128,50707.728569520004 2025-10-26,11:41:08.000,299,11066755,-795,0,1761478867,15178.91413330999,173.37539621999895,50707.60280136001 2025-10-26,11:41:09.000,299,11066783,-795,0,1761478868,15178.866979139995,173.27670840000064,50707.73555664 2025-10-26,11:41:10.000,299,11066754,-795,0,1761478869,15178.866979139995,173.32605231000343,50707.74254376001 2025-10-26,11:41:11.000,299,11066831,-795,0,1761478870,15178.907396999995,173.31900318000407,50707.73555664 2025-10-26,11:41:12.000,299,11066765,-795,0,1761478871,15178.88045176,173.29785578999872,50707.6866468 2025-10-26,11:41:13.000,299,11066733,-795,0,1761478872,15178.86024283,173.29785578999872,50707.609788480004 2025-10-26,11:41:14.000,299,11066758,-795,0,1761478873,15178.846770209995,173.30490491999808,50707.65869832 2025-10-26,11:41:15.000,299,11066717,-795,0,1761478874,15178.86024283,173.2485118800032,50707.609788480004 2025-10-26,11:41:16.000,299,11066802,-795,0,1761478875,15178.846770209995,173.32605231000343,50707.64472408 2025-10-26,11:41:17.000,299,11066724,-795,0,1761478876,15178.786143419995,173.31900318000407,50707.55389152001 2025-10-26,11:41:18.000,299,11066781,-795,0,1761478877,15178.806352349995,173.31195405000472,50707.62376272001 2025-10-26,11:41:19.000,299,11066768,-795,0,1761478878,15178.806352349995,173.3331014400028,50707.62376272001 2025-10-26,11:41:20.000,299,11066707,-795,0,1761478879,15178.786143419995,173.30490491999808,50707.630749840006 2025-10-26,11:41:21.000,299,11066713,-795,0,1761478880,15178.83329758999,173.25556101000257,50707.65171120001 2025-10-26,11:41:22.000,299,11066752,-795,0,1761478881,15178.79287972999,173.32605231000343,50707.69363392 2025-10-26,11:41:23.000,299,11066830,-795,0,1761478882,15178.85350651999,173.20621709999978,50707.67267256001 2025-10-26,11:41:24.000,299,11066705,-795,0,1761478883,15178.826561279995,173.2344136200045,50707.749530880006 2025-10-26,11:41:25.000,299,11066764,-795,0,1761478884,15178.846770209995,173.2485118800032,50707.67267256001 2025-10-26,11:41:26.000,299,11066692,-795,0,1761478885,15178.846770209995,173.2203153599985,50707.71459528 2025-10-26,11:41:27.000,299,11066790,-795,0,1761478886,15178.826561279995,173.2203153599985,50707.71459528 2025-10-26,11:41:28.000,299,11066696,-795,0,1761478887,15178.79961604,173.24146275000385,50707.60280136001 2025-10-26,11:41:29.000,299,11066812,-795,0,1761478888,15178.765934489995,173.17097145000298,50707.67267256001 2025-10-26,11:41:30.000,299,11066736,-795,0,1761478889,15178.77267079999,173.1498240600049,50707.58882712 2025-10-26,11:41:31.000,299,11066884,-795,0,1761478890,15178.786143419995,173.14277492999827,50707.6167756 2025-10-26,11:41:32.000,299,11066753,-795,0,1761478891,15178.75919818,173.10752928000147,50707.581840000006 2025-10-26,11:41:33.000,299,11066838,-795,0,1761478892,15178.79287972999,173.10752928000147,50707.63773696 2025-10-26,11:41:34.000,299,11066768,-795,0,1761478893,15178.81308865999,173.19211884000106,50707.79145360001 2025-10-26,11:41:35.000,299,11066804,-755,0,1761478894,15178.75246186999,173.17097145000298,50707.728569520004 2025-10-26,11:41:36.000,299,11066754,-795,0,1761478895,15178.79287972999,173.1357257999989,50707.70760816 2025-10-26,11:41:37.000,299,11066718,-795,0,1761478896,15178.81308865999,173.06523449999804,50707.66568544 2025-10-26,11:41:38.000,299,11066784,-635,0,1761478897,15178.79961604,173.07228363000468,50707.74254376001 2025-10-26,11:41:39.000,299,11066712,-795,0,1761478898,15178.77267079999,173.0863818900034,50707.777479360004 2025-10-26,11:41:40.000,299,11066739,-795,0,1761478899,15178.81308865999,173.14277492999827,50707.70760816 2025-10-26,11:41:41.000,299,11066781,-795,0,1761478900,15178.786143419995,173.07228363000468,50707.749530880006 2025-10-26,11:41:42.000,299,11066683,-795,0,1761478901,15178.79961604,173.01589059000253,50707.749530880006 2025-10-26,11:41:43.000,299,11066799,-795,0,1761478902,15178.79961604,173.09343102000275,50707.76350512 2025-10-26,11:41:44.000,299,11066741,-795,0,1761478903,15178.73898925,172.98769406999781,50707.72158240001 2025-10-26,11:41:45.000,299,11066820,-795,0,1761478904,15178.806352349995,173.0229397200019,50707.6866468 2025-10-26,11:41:46.000,299,11066764,-795,0,1761478905,15178.745725559995,172.96654667999974,50707.66568544 2025-10-26,11:41:47.000,299,11066714,-795,0,1761478906,15178.69183507999,173.04408710999996,50707.58882712 2025-10-26,11:41:48.000,299,11066829,-795,0,1761478907,15178.71204400999,172.90310450999823,50707.70062104001 2025-10-26,11:41:49.000,299,11066904,-795,0,1761478908,15178.745725559995,172.9383501600023,50707.63773696 2025-10-26,11:41:50.000,299,11066847,-795,0,1761478909,15178.65815353,172.98064493999846,50707.63773696 2025-10-26,11:41:51.000,299,11066809,-795,0,1761478910,15178.664889839994,172.94539929000166,50707.5469044 2025-10-26,11:41:52.000,299,11066758,-675,0,1761478911,15178.67162614999,172.92425190000358,50707.66568544 2025-10-26,11:41:53.000,299,11066747,-795,0,1761478912,15178.67836246,172.92425190000358,50707.57485288001 2025-10-26,11:41:54.000,299,11066843,-795,0,1761478913,15178.624471979994,172.91720277000422,50707.6167756 2025-10-26,11:41:55.000,299,11066684,-795,0,1761478914,15178.65815353,172.93130103000294,50707.63773696 2025-10-26,11:41:56.000,299,11066793,-795,0,1761478915,15178.65141721999,172.83261321000464,50707.630749840006 2025-10-26,11:41:57.000,299,11066783,-795,0,1761478916,15178.63120828999,172.8749079900008,50707.70760816 2025-10-26,11:41:58.000,299,11066800,-795,0,1761478917,15178.644680909994,172.86785886000143,50707.63773696 2025-10-26,11:41:59.000,299,11066761,-795,0,1761478918,15178.63120828999,172.90310450999823,50707.67267256001 2025-10-26,11:42:00.000,299,11066740,-795,0,1761478919,15178.65141721999,172.88195712000015,50707.728569520004 2025-10-26,11:42:01.000,299,11066775,-795,0,1761478920,15178.61773567,172.81146581999928,50707.70760816 2025-10-26,11:42:02.000,299,11066692,-795,0,1761478921,15178.604263049994,172.80441668999993,50707.609788480004 2025-10-26,11:42:03.000,299,11066833,-795,0,1761478922,15178.557108879999,172.839662340004,50707.71459528 2025-10-26,11:42:04.000,299,11066849,-795,0,1761478923,15178.557108879999,172.79736756000057,50707.756518 2025-10-26,11:42:05.000,299,11066770,-795,0,1761478924,15178.557108879999,172.86785886000143,50707.69363392 2025-10-26,11:42:06.000,299,11066740,-795,0,1761478925,15178.543636259994,172.86080973000207,50707.70760816 2025-10-26,11:42:07.000,299,11066708,-795,0,1761478926,15178.59079042999,172.81851494999864,50707.74254376001 2025-10-26,11:42:08.000,299,11066725,-795,0,1761478927,15178.516691019999,172.84671147000336,50707.70062104001 2025-10-26,11:42:09.000,299,11066854,-795,0,1761478928,15178.516691019999,172.85376060000272,50707.67267256001 2025-10-26,11:42:10.000,299,11066717,-795,0,1761478929,15178.483009469994,172.825564079998,50707.72158240001 2025-10-26,11:42:11.000,299,11066795,-795,0,1761478930,15178.523427329994,172.839662340004,50707.630749840006 2025-10-26,11:42:12.000,299,11066783,-795,0,1761478931,15178.530163639989,172.8890062499995,50707.69363392 2025-10-26,11:42:13.000,299,11066828,-795,0,1761478932,15178.530163639989,172.76917104000313,50707.60280136001 2025-10-26,11:42:14.000,299,11066814,-795,0,1761478933,15178.456064229998,172.86080973000207,50707.62376272001 2025-10-26,11:42:15.000,299,11066813,-795,0,1761478934,15178.429118989989,172.81146581999928,50707.609788480004 2025-10-26,11:42:16.000,299,11066776,-795,0,1761478935,15178.429118989989,172.73392538999906,50707.63773696 2025-10-26,11:42:17.000,299,11066825,-795,0,1761478936,15178.456064229998,172.84671147000336,50707.70062104001 2025-10-26,11:42:18.000,299,11066717,-795,0,1761478937,15178.456064229998,172.825564079998,50707.62376272001 2025-10-26,11:42:19.000,299,11066779,-795,0,1761478938,15178.435855299998,172.825564079998,50707.59581424 2025-10-26,11:42:20.000,299,11066788,-795,0,1761478939,15178.422382679993,172.88195712000015,50707.67267256001 2025-10-26,11:42:21.000,299,11066813,-795,0,1761478940,15178.388701129988,172.86785886000143,50707.630749840006 2025-10-26,11:42:22.000,299,11066759,-795,0,1761478941,15178.314601719998,172.86080973000207,50707.62376272001 2025-10-26,11:42:23.000,299,11066745,-795,0,1761478942,15178.334810649998,172.8749079900008,50707.67267256001 2025-10-26,11:42:24.000,299,11066632,-795,0,1761478943,15178.348283269988,172.81146581999928,50707.65171120001 2025-10-26,11:42:25.000,299,11066841,-795,0,1761478944,15178.341546959993,172.91720277000422,50707.63773696 2025-10-26,11:42:26.000,299,11066728,-795,0,1761478945,15178.334810649998,172.88195712000015,50707.57485288001 2025-10-26,11:42:27.000,299,11066767,-795,0,1761478946,15178.435855299998,172.85376060000272,50707.679659680005 2025-10-26,11:42:28.000,299,11066730,-795,0,1761478947,15178.435855299998,172.96654667999974,50707.65869832 2025-10-26,11:42:29.000,299,11066738,-795,0,1761478948,15178.395437439998,172.99474320000445,50707.65869832 2025-10-26,11:42:30.000,299,11066672,-795,0,1761478949,15178.429118989989,172.99474320000445,50707.73555664 2025-10-26,11:42:31.000,299,11066812,-795,0,1761478950,15178.408910059989,173.02998885000125,50707.73555664 2025-10-26,11:42:32.000,299,11066665,-795,0,1761478951,15178.422382679993,173.00884146000317,50707.73555664 2025-10-26,11:42:33.000,299,11066755,-795,0,1761478952,15178.408910059989,173.01589059000253,50707.630749840006 2025-10-26,11:42:34.000,299,11066720,-795,0,1761478953,15178.483009469994,173.0229397200019,50707.67267256001 2025-10-26,11:42:35.000,299,11066689,-795,0,1761478954,15178.402173749993,173.06523449999804,50707.69363392 2025-10-26,11:42:36.000,299,11066641,-795,0,1761478955,15178.402173749993,173.05818536999868,50707.609788480004 2025-10-26,11:42:37.000,299,11066726,-795,0,1761478956,15178.415646369998,172.96654667999974,50707.64472408 2025-10-26,11:42:38.000,299,11066701,-795,0,1761478957,15178.456064229998,173.0229397200019,50707.66568544 2025-10-26,11:42:39.000,299,11066730,-795,0,1761478958,15178.462800539994,173.07933276000404,50707.71459528 2025-10-26,11:42:40.000,299,11066626,-795,0,1761478959,15178.408910059989,172.98769406999781,50707.65171120001 2025-10-26,11:42:41.000,299,11066645,-795,0,1761478960,15178.415646369998,173.0370379800006,50707.57485288001 2025-10-26,11:42:42.000,299,11066616,-795,0,1761478961,15178.456064229998,173.04408710999996,50707.66568544 2025-10-26,11:42:43.000,299,11066724,-795,0,1761478962,15178.476273159999,173.07228363000468,50707.65171120001 2025-10-26,11:42:44.000,299,11066687,-795,0,1761478963,15178.449327919989,173.04408710999996,50707.63773696 2025-10-26,11:42:45.000,299,11066864,-795,0,1761478964,15178.422382679993,173.0229397200019,50707.60280136001 2025-10-26,11:42:46.000,299,11066700,-795,0,1761478965,15178.489745779989,173.01589059000253,50707.58882712 2025-10-26,11:42:47.000,299,11066781,-795,0,1761478966,15178.469536849989,173.0863818900034,50707.66568544 2025-10-26,11:42:48.000,299,11066620,-795,0,1761478967,15178.476273159999,173.09343102000275,50707.58882712 2025-10-26,11:42:49.000,299,11066797,-795,0,1761478968,15178.476273159999,173.0863818900034,50707.64472408 2025-10-26,11:42:50.000,299,11066678,-795,0,1761478969,15178.469536849989,173.1004801500021,50707.749530880006 2025-10-26,11:42:51.000,299,11066631,-795,0,1761478970,15178.496482089999,173.06523449999804,50707.67267256001 2025-10-26,11:42:52.000,299,11066585,-795,0,1761478971,15178.422382679993,173.09343102000275,50707.74254376001 2025-10-26,11:42:53.000,299,11066720,-795,0,1761478972,15178.408910059989,173.0863818900034,50707.69363392 2025-10-26,11:42:54.000,299,11066773,-795,0,1761478973,15178.429118989989,173.07933276000404,50707.728569520004 2025-10-26,11:42:55.000,299,11066679,-795,0,1761478974,15178.462800539994,173.11457841000083,50707.71459528 2025-10-26,11:42:56.000,299,11066732,-795,0,1761478975,15178.402173749993,173.19211884000106,50707.70760816 2025-10-26,11:42:57.000,299,11066804,-795,0,1761478976,15178.449327919989,173.2203153599985,50707.62376272001 2025-10-26,11:42:58.000,299,11066631,-795,0,1761478977,15178.422382679993,173.22736448999785,50707.69363392 2025-10-26,11:42:59.000,299,11066698,-795,0,1761478978,15178.496482089999,173.19916797000042,50707.70062104001 2025-10-26,11:43:00.000,299,11066699,-795,0,1761478979,15178.415646369998,173.14277492999827,50707.67267256001 2025-10-26,11:43:01.000,299,11066780,-795,0,1761478980,15178.381964819993,173.16392232000362,50707.59581424 2025-10-26,11:43:02.000,299,11066667,-795,0,1761478981,15178.408910059989,173.16392232000362,50707.66568544 2025-10-26,11:43:03.000,299,11066810,-795,0,1761478982,15178.449327919989,173.2344136200045,50707.6866468 2025-10-26,11:43:04.000,299,11066702,-795,0,1761478983,15178.388701129988,173.2203153599985,50707.67267256001 2025-10-26,11:43:05.000,299,11066784,-795,0,1761478984,15178.449327919989,173.20621709999978,50707.6866468 2025-10-26,11:43:06.000,299,11066659,-795,0,1761478985,15178.483009469994,173.29080665999936,50707.63773696 2025-10-26,11:43:07.000,299,11066721,-795,0,1761478986,15178.422382679993,173.20621709999978,50707.6167756 2025-10-26,11:43:08.000,299,11066759,-795,0,1761478987,15178.415646369998,173.31900318000407,50707.6167756 2025-10-26,11:43:09.000,299,11066748,-795,0,1761478988,15178.449327919989,173.26965927000128,50707.609788480004 2025-10-26,11:43:10.000,299,11066711,-795,0,1761478989,15178.496482089999,173.2344136200045,50707.728569520004 2025-10-26,11:43:11.000,299,11066696,-635,0,1761478990,15178.483009469994,173.29785578999872,50707.71459528 2025-10-26,11:43:12.000,299,11066694,-795,0,1761478991,15178.543636259994,173.22736448999785,50707.65171120001 2025-10-26,11:43:13.000,299,11066706,-795,0,1761478992,15178.449327919989,173.27670840000064,50707.73555664 2025-10-26,11:43:14.000,299,11066709,-795,0,1761478993,15178.462800539994,173.21326622999914,50707.74254376001 2025-10-26,11:43:15.000,299,11066775,-795,0,1761478994,15178.476273159999,173.29785578999872,50707.71459528 2025-10-26,11:43:16.000,299,11066608,-795,0,1761478995,15178.489745779989,173.19916797000042,50707.64472408 2025-10-26,11:43:17.000,299,11066660,-795,0,1761478996,15178.483009469994,173.26261014000193,50707.6866468 2025-10-26,11:43:18.000,299,11066723,-755,0,1761478997,15178.496482089999,173.34015057000215,50707.679659680005 2025-10-26,11:43:19.000,299,11066726,-795,0,1761478998,15178.496482089999,173.19916797000042,50707.65869832 2025-10-26,11:43:20.000,299,11066655,-795,0,1761478999,15178.469536849989,173.2344136200045,50707.62376272001 2025-10-26,11:43:21.000,299,11066679,-795,0,1761479000,15178.408910059989,173.19211884000106,50707.630749840006 2025-10-26,11:43:22.000,299,11066786,-795,0,1761479001,15178.402173749993,173.22736448999785,50707.6167756 2025-10-26,11:43:23.000,299,11066724,-795,0,1761479002,15178.408910059989,173.19916797000042,50707.53991728 2025-10-26,11:43:24.000,299,11066640,-795,0,1761479003,15178.462800539994,173.12867666999955,50707.57485288001 2025-10-26,11:43:25.000,299,11066766,-795,0,1761479004,15178.422382679993,173.2203153599985,50707.53293016001 2025-10-26,11:43:26.000,299,11066800,-795,0,1761479005,15178.442591609994,173.2203153599985,50707.560878640004 2025-10-26,11:43:27.000,299,11066802,-795,0,1761479006,15178.456064229998,173.26965927000128,50707.60280136001 2025-10-26,11:43:28.000,299,11066606,-795,0,1761479007,15178.476273159999,173.26965927000128,50707.64472408 2025-10-26,11:43:29.000,299,11066712,-755,0,1761479008,15178.415646369998,173.2485118800032,50707.4770332 2025-10-26,11:43:30.000,299,11066855,-795,0,1761479009,15178.469536849989,173.31195405000472,50707.65171120001 2025-10-26,11:43:31.000,299,11066806,-795,0,1761479010,15178.435855299998,173.29080665999936,50707.64472408 2025-10-26,11:43:32.000,299,11066666,-795,0,1761479011,15178.476273159999,173.27670840000064,50707.6866468 2025-10-26,11:43:33.000,299,11066763,-795,0,1761479012,15178.435855299998,173.26965927000128,50707.66568544 2025-10-26,11:43:34.000,299,11066660,-795,0,1761479013,15178.469536849989,173.31900318000407,50707.70760816 2025-10-26,11:43:35.000,299,11066776,-795,0,1761479014,15178.483009469994,173.2203153599985,50707.69363392 2025-10-26,11:43:36.000,299,11066622,-795,0,1761479015,15178.415646369998,173.28375753,50707.756518 2025-10-26,11:43:37.000,299,11066722,-795,0,1761479016,15178.355019579998,173.31195405000472,50707.70062104001 2025-10-26,11:43:38.000,299,11066616,-795,0,1761479017,15178.408910059989,173.32605231000343,50707.70760816 2025-10-26,11:43:39.000,299,11066706,-795,0,1761479018,15178.449327919989,173.30490491999808,50707.65869832 2025-10-26,11:43:40.000,299,11066681,-795,0,1761479019,15178.341546959993,173.27670840000064,50707.69363392 2025-10-26,11:43:41.000,299,11066736,-795,0,1761479020,15178.368492199988,173.26965927000128,50707.55389152001 2025-10-26,11:43:42.000,299,11066712,-795,0,1761479021,15178.287656479988,173.27670840000064,50707.62376272001 2025-10-26,11:43:43.000,299,11066732,-795,0,1761479022,15178.280920169993,173.26261014000193,50707.59581424 2025-10-26,11:43:44.000,299,11066726,-795,0,1761479023,15178.267447550003,173.28375753,50707.63773696 2025-10-26,11:43:45.000,299,11066643,-795,0,1761479024,15178.334810649998,173.27670840000064,50707.67267256001 2025-10-26,11:43:46.000,299,11066588,-795,0,1761479025,15178.294392789998,173.29080665999936,50707.58882712 2025-10-26,11:43:47.000,299,11066737,-795,0,1761479026,15178.233765999998,173.27670840000064,50707.6167756 2025-10-26,11:43:48.000,299,11066645,-795,0,1761479027,15178.233765999998,173.26965927000128,50707.64472408 2025-10-26,11:43:49.000,299,11066719,-795,0,1761479028,15178.240502309993,173.26965927000128,50707.60280136001 2025-10-26,11:43:50.000,299,11066711,-795,0,1761479029,15178.240502309993,173.28375753,50707.59581424 2025-10-26,11:43:51.000,299,11066616,-795,0,1761479030,15178.301129099993,173.26261014000193,50707.630749840006 2025-10-26,11:43:52.000,299,11066714,-795,0,1761479031,15178.274183859998,173.27670840000064,50707.6866468 2025-10-26,11:43:53.000,299,11066787,-795,0,1761479032,15178.206820760002,173.29080665999936,50707.65869832 2025-10-26,11:43:54.000,299,11066789,-795,0,1761479033,15178.260711239993,173.28375753,50707.78446648 2025-10-26,11:43:55.000,299,11066703,-795,0,1761479034,15178.233765999998,173.31195405000472,50707.71459528 2025-10-26,11:43:56.000,299,11066682,-795,0,1761479035,15178.206820760002,173.3471997000015,50707.79145360001 2025-10-26,11:43:57.000,299,11066737,-795,0,1761479036,15178.206820760002,173.28375753,50707.72158240001 2025-10-26,11:43:58.000,299,11066656,-795,0,1761479037,15178.173139209997,173.32605231000343,50707.6866468 2025-10-26,11:43:59.000,299,11066763,-795,0,1761479038,15178.166402900002,173.29785578999872,50707.63773696 2025-10-26,11:44:00.000,299,11066692,-795,0,1761479039,15178.179875519992,173.3683470899996,50707.71459528 2025-10-26,11:44:01.000,299,11066684,-795,0,1761479040,15178.132721349997,173.31900318000407,50707.60280136001 2025-10-26,11:44:02.000,299,11066715,-795,0,1761479041,15178.146193970002,173.42474013000174,50707.77049224001 2025-10-26,11:44:03.000,299,11066801,-715,0,1761479042,15178.159666589992,173.35424883000087,50707.67267256001 2025-10-26,11:44:04.000,299,11066833,-795,0,1761479043,15178.132721349997,173.34015057000215,50707.679659680005 2025-10-26,11:44:05.000,299,11066770,-795,0,1761479044,15178.112512419997,173.43883839000046,50707.63773696 2025-10-26,11:44:06.000,299,11066754,-795,0,1761479045,15178.125985040002,173.3683470899996,50707.65171120001 2025-10-26,11:44:07.000,299,11066769,-715,0,1761479046,15178.139457659992,173.43883839000046,50707.69363392 2025-10-26,11:44:08.000,299,11066795,-795,0,1761479047,15178.099039799992,173.38949447999767,50707.62376272001 2025-10-26,11:44:09.000,299,11066634,-795,0,1761479048,15178.119248729992,173.41064187000302,50707.65869832 2025-10-26,11:44:10.000,299,11066776,-795,0,1761479049,15178.132721349997,173.44588751999981,50707.74254376001 2025-10-26,11:44:11.000,299,11066775,-795,0,1761479050,15178.092303489997,173.38949447999767,50707.71459528 2025-10-26,11:44:12.000,299,11066691,-795,0,1761479051,15178.112512419997,173.41769100000238,50707.80542784 2025-10-26,11:44:13.000,299,11066818,-795,0,1761479052,15178.078830869992,173.4952314300026,50707.65171120001 2025-10-26,11:44:14.000,299,11066697,-795,0,1761479053,15178.105776110002,173.50228056000196,50707.70062104001 2025-10-26,11:44:15.000,299,11066751,-795,0,1761479054,15178.038413009992,173.4811331700039,50707.64472408 2025-10-26,11:44:16.000,299,11066734,-795,0,1761479055,15177.991258839997,173.5798209900022,50707.65869832 2025-10-26,11:44:17.000,299,11066676,-795,0,1761479056,15177.997995149992,173.58687012000155,50707.72158240001 2025-10-26,11:44:18.000,299,11066692,-795,0,1761479057,15177.937368359992,173.50228056000196,50707.749530880006 2025-10-26,11:44:19.000,299,11066834,-795,0,1761479058,15178.004731460001,173.53752620999876,50707.70062104001 2025-10-26,11:44:20.000,299,11066764,-795,0,1761479059,15177.971049909997,173.55162447000475,50707.65171120001 2025-10-26,11:44:21.000,299,11066752,-795,0,1761479060,15177.991258839997,173.57277186000283,50707.70062104001 2025-10-26,11:44:22.000,299,11066745,-795,0,1761479061,15177.937368359992,173.55162447000475,50707.66568544 2025-10-26,11:44:23.000,299,11066662,-795,0,1761479062,15177.863268950001,173.58687012000155,50707.630749840006 2025-10-26,11:44:24.000,299,11066769,-795,0,1761479063,15177.950840979996,173.5939192500009,50707.71459528 2025-10-26,11:44:25.000,299,11066695,-795,0,1761479064,15177.944104670001,173.60096838000027,50707.65869832 2025-10-26,11:44:26.000,299,11066734,-795,0,1761479065,15177.863268950001,173.615066639999,50707.74254376001 2025-10-26,11:44:27.000,299,11066936,-795,0,1761479066,15177.910423119996,173.6432631600037,50707.64472408 2025-10-26,11:44:28.000,299,11066751,-795,0,1761479067,15177.923895740001,173.73490185000264,50707.728569520004 2025-10-26,11:44:29.000,299,11066692,-795,0,1761479068,15177.896950499991,173.73490185000264,50707.70760816 2025-10-26,11:44:30.000,299,11066730,-795,0,1761479069,15177.923895740001,173.70670532999793,50707.71459528 2025-10-26,11:44:31.000,299,11066764,-795,0,1761479070,15177.896950499991,173.75604924000072,50707.72158240001 2025-10-26,11:44:32.000,299,11066765,-795,0,1761479071,15177.917159429991,173.8265405400016,50707.62376272001 2025-10-26,11:44:33.000,299,11066632,-795,0,1761479072,15177.748751679996,173.79834402000415,50707.59581424 2025-10-26,11:44:34.000,299,11066683,-795,0,1761479073,15177.870005259996,173.91113010000117,50707.63773696 2025-10-26,11:44:35.000,299,11066747,-795,0,1761479074,15177.883477880001,173.8899827100031,50707.58882712 2025-10-26,11:44:36.000,299,11066723,-795,0,1761479075,15177.890214189996,173.9393266199986,50707.53991728 2025-10-26,11:44:37.000,299,11066707,-795,0,1761479076,15177.82285109,173.96047401000396,50707.581840000006 2025-10-26,11:44:38.000,299,11066742,-795,0,1761479077,15177.863268950001,174.00276879000012,50707.63773696 2025-10-26,11:44:39.000,299,11066715,-795,0,1761479078,15177.836323709991,173.9886705300014,50707.62376272001 2025-10-26,11:44:40.000,299,11066746,-795,0,1761479079,15177.809378469996,173.99571966000076,50707.53293016001 2025-10-26,11:44:41.000,299,11066713,-795,0,1761479080,15177.856532639991,174.0380144400042,50707.52594304 2025-10-26,11:44:42.000,299,11066820,-795,0,1761479081,15177.829587399996,174.08030922000034,50707.511968800005 2025-10-26,11:44:43.000,299,11066739,-795,0,1761479082,15177.950840979996,174.11555487000442,50707.5469044 2025-10-26,11:44:44.000,299,11066785,-795,0,1761479083,15177.870005259996,174.04506357000355,50707.53293016001 2025-10-26,11:44:45.000,299,11066772,-795,0,1761479084,15177.836323709991,174.10145660999842,50707.52594304 2025-10-26,11:44:46.000,299,11066743,-795,0,1761479085,15177.883477880001,174.14375139000185,50707.53293016001 2025-10-26,11:44:47.000,299,11066693,-795,0,1761479086,15177.890214189996,174.12260400000378,50707.58882712 2025-10-26,11:44:48.000,299,11066881,-795,0,1761479087,15177.876741569991,174.12965313000313,50707.5469044 2025-10-26,11:44:49.000,299,11066823,-795,0,1761479088,15177.890214189996,174.15784965000057,50707.49100744 2025-10-26,11:44:50.000,299,11066795,-795,0,1761479089,15177.849796329996,174.22129182000208,50707.51895592 2025-10-26,11:44:51.000,299,11066749,-795,0,1761479090,15177.795905849991,174.21424269000272,50707.52594304 2025-10-26,11:44:52.000,299,11066749,-795,0,1761479091,15177.856532639991,174.2847339900036,50707.52594304 2025-10-26,11:44:53.000,299,11066726,-795,0,1761479092,15177.883477880001,174.2988322500023,50707.49799456 2025-10-26,11:44:54.000,299,11066719,-795,0,1761479093,15177.903686810001,174.22129182000208,50707.4770332 2025-10-26,11:44:55.000,299,11066767,-795,0,1761479094,15177.816114779991,174.27063573000487,50707.511968800005 2025-10-26,11:44:56.000,299,11066747,-795,0,1761479095,15177.910423119996,174.32702876999974,50707.47004608 2025-10-26,11:44:57.000,299,11066699,-795,0,1761479096,15177.863268950001,174.2847339900036,50707.47004608 2025-10-26,11:44:58.000,299,11066717,-795,0,1761479097,15177.917159429991,174.3834218100019,50707.49799456 2025-10-26,11:44:59.000,299,11066600,-795,0,1761479098,15177.903686810001,174.39047094000125,50707.40716200001 2025-10-26,11:45:00.000,299,11066711,-795,0,1761479099,15177.930632049996,174.41161832999933,50707.45607184001 2025-10-26,11:45:01.000,299,11066777,-795,0,1761479100,15177.863268950001,174.41161832999933,50707.40017488 2025-10-26,11:45:02.000,299,11066670,-795,0,1761479101,15177.944104670001,174.40456919999997,50707.42113624 2025-10-26,11:45:03.000,299,11066770,-795,0,1761479102,15177.944104670001,174.34112702999846,50707.40716200001 2025-10-26,11:45:04.000,299,11066732,-795,0,1761479103,15177.910423119996,174.36932355000317,50707.511968800005 2025-10-26,11:45:05.000,299,11066761,-795,0,1761479104,15177.903686810001,174.41161832999933,50707.4770332 2025-10-26,11:45:06.000,299,11066725,-795,0,1761479105,15177.910423119996,174.3834218100019,50707.49799456 2025-10-26,11:45:07.000,299,11066721,-795,0,1761479106,15177.930632049996,174.45391311000276,50707.609788480004 2025-10-26,11:45:08.000,299,11066756,-795,0,1761479107,15177.977786219992,174.40456919999997,50707.63773696 2025-10-26,11:45:09.000,299,11066676,-795,0,1761479108,15177.903686810001,174.48915875999955,50707.679659680005 2025-10-26,11:45:10.000,299,11066783,-795,0,1761479109,15177.937368359992,174.42571658999805,50707.62376272001 2025-10-26,11:45:11.000,299,11066763,-795,0,1761479110,15177.964313600001,174.47506050000084,50707.6167756 2025-10-26,11:45:12.000,299,11066840,-795,0,1761479111,15177.923895740001,174.47506050000084,50707.64472408 2025-10-26,11:45:13.000,299,11066806,-795,0,1761479112,15177.923895740001,174.5948957100045,50707.62376272001 2025-10-26,11:45:14.000,299,11066634,-795,0,1761479113,15177.937368359992,174.50325701999827,50707.64472408 2025-10-26,11:45:15.000,299,11066782,-795,0,1761479114,15177.896950499991,174.6089939700032,50707.679659680005 2025-10-26,11:45:16.000,299,11066765,-795,0,1761479115,15177.964313600001,174.50325701999827,50707.560878640004 2025-10-26,11:45:17.000,299,11066804,-795,0,1761479116,15177.910423119996,174.58784657999786,50707.67267256001 2025-10-26,11:45:18.000,299,11066866,-795,0,1761479117,15177.944104670001,174.5807974499985,50707.53991728 2025-10-26,11:45:19.000,299,11066679,-795,0,1761479118,15177.923895740001,174.5948957100045,50707.393187760004 2025-10-26,11:45:20.000,299,11066803,-795,0,1761479119,15177.957577289992,174.6301413600013,50707.57485288001 2025-10-26,11:45:21.000,299,11066748,-795,0,1761479120,15177.910423119996,174.5455518000017,50707.53991728 2025-10-26,11:45:22.000,299,11066747,-795,0,1761479121,15177.977786219992,174.55260093000106,50707.511968800005 2025-10-26,11:45:23.000,299,11066672,-795,0,1761479122,15177.991258839997,174.57374831999914,50707.442097600004 2025-10-26,11:45:24.000,299,11066663,-795,0,1761479123,15178.011467769997,174.60194484000385,50707.47004608 2025-10-26,11:45:25.000,299,11066734,-795,0,1761479124,15177.964313600001,174.55260093000106,50707.53293016001 2025-10-26,11:45:26.000,299,11066736,-795,0,1761479125,15177.964313600001,174.6089939700032,50707.6167756 2025-10-26,11:45:27.000,299,11066734,-795,0,1761479126,15177.937368359992,174.58784657999786,50707.581840000006 2025-10-26,11:45:28.000,299,11066716,-795,0,1761479127,15177.957577289992,174.5948957100045,50707.57485288001 2025-10-26,11:45:29.000,299,11066741,-795,0,1761479128,15177.977786219992,174.6089939700032,50707.4770332 2025-10-26,11:45:30.000,299,11066748,-795,0,1761479129,15178.038413009992,174.55965006000042,50707.511968800005 2025-10-26,11:45:31.000,299,11066711,-795,0,1761479130,15177.977786219992,174.52440441000363,50707.59581424 2025-10-26,11:45:32.000,299,11066751,-795,0,1761479131,15177.977786219992,174.46096224000212,50707.58882712 2025-10-26,11:45:33.000,299,11066783,-795,0,1761479132,15177.991258839997,174.55260093000106,50707.49799456 2025-10-26,11:45:34.000,299,11066797,-795,0,1761479133,15177.964313600001,174.47506050000084,50707.56786576 2025-10-26,11:45:35.000,299,11066696,-795,0,1761479134,15177.957577289992,174.51735528000427,50707.48402032001 2025-10-26,11:45:36.000,299,11066900,-795,0,1761479135,15177.937368359992,174.53850267000234,50707.581840000006 2025-10-26,11:45:37.000,299,11066708,-795,0,1761479136,15177.957577289992,174.46801137000148,50707.59581424 2025-10-26,11:45:38.000,299,11066724,-795,0,1761479137,15177.991258839997,174.51735528000427,50707.59581424 2025-10-26,11:45:39.000,299,11066706,-795,0,1761479138,15177.896950499991,174.53850267000234,50707.65869832 2025-10-26,11:45:40.000,299,11066812,-795,0,1761479139,15177.890214189996,174.46096224000212,50707.60280136001 2025-10-26,11:45:41.000,299,11066792,-795,0,1761479140,15177.890214189996,174.50325701999827,50707.511968800005 2025-10-26,11:45:42.000,299,11066741,-795,0,1761479141,15177.856532639991,174.42571658999805,50707.5469044 2025-10-26,11:45:43.000,299,11066709,-795,0,1761479142,15177.849796329996,174.52440441000363,50707.55389152001 2025-10-26,11:45:44.000,299,11066722,-795,0,1761479143,15177.836323709991,174.4468639800034,50707.48402032001 2025-10-26,11:45:45.000,299,11066831,-795,0,1761479144,15177.849796329996,174.53145354000299,50707.44908472 2025-10-26,11:45:46.000,299,11066810,-795,0,1761479145,15177.856532639991,174.47506050000084,50707.40017488 2025-10-26,11:45:47.000,299,11066781,-795,0,1761479146,15177.876741569991,174.4821096300002,50707.53293016001 2025-10-26,11:45:48.000,299,11066709,-795,0,1761479147,15177.890214189996,174.4468639800034,50707.560878640004 2025-10-26,11:45:49.000,299,11066712,-795,0,1761479148,15177.829587399996,174.55260093000106,50707.63773696 2025-10-26,11:45:50.000,299,11066658,-795,0,1761479149,15177.84306002,174.50325701999827,50707.5469044 2025-10-26,11:45:51.000,299,11066725,-795,0,1761479150,15177.768960609996,174.43276572000468,50707.4770332 2025-10-26,11:45:52.000,299,11066760,-795,0,1761479151,15177.80264216,174.45391311000276,50707.50498168001 2025-10-26,11:45:53.000,299,11066772,-795,0,1761479152,15177.80264216,174.5103061500049,50707.52594304 2025-10-26,11:45:54.000,299,11066810,-795,0,1761479153,15177.728542749996,174.51735528000427,50707.511968800005 2025-10-26,11:45:55.000,299,11066639,-795,0,1761479154,15177.78243323,174.47506050000084,50707.511968800005 2025-10-26,11:45:56.000,299,11066729,-795,0,1761479155,15177.856532639991,174.5103061500049,50707.50498168001 2025-10-26,11:45:57.000,299,11066739,-795,0,1761479156,15177.856532639991,174.47506050000084,50707.56786576 2025-10-26,11:45:58.000,299,11066784,-795,0,1761479157,15177.84306002,174.4962078899989,50707.52594304 2025-10-26,11:45:59.000,299,11066787,-795,0,1761479158,15177.78243323,174.53850267000234,50707.630749840006 2025-10-26,11:46:00.000,299,11066802,-795,0,1761479159,15177.789169539996,174.43981485000404,50707.58882712 2025-10-26,11:46:01.000,299,11066741,-795,0,1761479160,15177.829587399996,174.48915875999955,50707.48402032001 2025-10-26,11:46:02.000,299,11066749,-795,0,1761479161,15177.789169539996,174.42571658999805,50707.40017488 2025-10-26,11:46:03.000,299,11066715,-795,0,1761479162,15177.809378469996,174.4821096300002,50707.52594304 2025-10-26,11:46:04.000,299,11066815,-795,0,1761479163,15177.82285109,174.47506050000084,50707.52594304 2025-10-26,11:46:05.000,299,11066679,-795,0,1761479164,15177.863268950001,174.48915875999955,50707.53991728 2025-10-26,11:46:06.000,299,11066844,-795,0,1761479165,15177.84306002,174.37637268000253,50707.442097600004 2025-10-26,11:46:07.000,299,11066840,-795,0,1761479166,15177.896950499991,174.48915875999955,50707.58882712 2025-10-26,11:46:08.000,299,11066758,-795,0,1761479167,15177.977786219992,174.46801137000148,50707.4770332 2025-10-26,11:46:09.000,299,11066781,-795,0,1761479168,15177.944104670001,174.4962078899989,50707.47004608 2025-10-26,11:46:10.000,299,11066801,-795,0,1761479169,15177.964313600001,174.5103061500049,50707.43511048001 2025-10-26,11:46:11.000,299,11066881,-795,0,1761479170,15177.896950499991,174.4962078899989,50707.51895592 2025-10-26,11:46:12.000,299,11066836,-795,0,1761479171,15177.910423119996,174.4468639800034,50707.53991728 2025-10-26,11:46:13.000,299,11066771,-795,0,1761479172,15177.910423119996,174.46096224000212,50707.44908472 2025-10-26,11:46:14.000,299,11066775,-795,0,1761479173,15177.923895740001,174.5103061500049,50707.42812336 2025-10-26,11:46:15.000,299,11066784,-795,0,1761479174,15177.937368359992,174.47506050000084,50707.5469044 2025-10-26,11:46:16.000,299,11066733,-795,0,1761479175,15178.045149320002,174.4821096300002,50707.560878640004 2025-10-26,11:46:17.000,299,11066777,-795,0,1761479176,15177.944104670001,174.5807974499985,50707.51895592 2025-10-26,11:46:18.000,299,11066821,-795,0,1761479177,15178.011467769997,174.55260093000106,50707.45607184001 2025-10-26,11:46:19.000,299,11066680,-795,0,1761479178,15177.950840979996,174.5103061500049,50707.45607184001 2025-10-26,11:46:20.000,299,11066725,-795,0,1761479179,15177.971049909997,174.4821096300002,50707.5469044 2025-10-26,11:46:21.000,299,11066867,-795,0,1761479180,15177.957577289992,174.52440441000363,50707.5469044 2025-10-26,11:46:22.000,299,11066725,-795,0,1761479181,15177.930632049996,174.53850267000234,50707.5469044 2025-10-26,11:46:23.000,299,11066781,-795,0,1761479182,15177.971049909997,174.51735528000427,50707.43511048001 2025-10-26,11:46:24.000,299,11066861,-795,0,1761479183,15177.971049909997,174.5455518000017,50707.47004608 2025-10-26,11:46:25.000,299,11066738,-795,0,1761479184,15177.950840979996,174.4962078899989,50707.53293016001 2025-10-26,11:46:26.000,299,11066736,-795,0,1761479185,15177.977786219992,174.53850267000234,50707.43511048001 2025-10-26,11:46:27.000,299,11066796,-795,0,1761479186,15178.031676699997,174.53145354000299,50707.53293016001 2025-10-26,11:46:28.000,299,11066753,-795,0,1761479187,15178.051885629997,174.6089939700032,50707.511968800005 2025-10-26,11:46:29.000,299,11066756,-795,0,1761479188,15178.024940390002,174.56669918999978,50707.45607184001 2025-10-26,11:46:30.000,299,11066680,-795,0,1761479189,15178.024940390002,174.52440441000363,50707.48402032001 2025-10-26,11:46:31.000,299,11066748,-795,0,1761479190,15178.092303489997,174.57374831999914,50707.56786576 2025-10-26,11:46:32.000,299,11066636,-795,0,1761479191,15178.166402900002,174.67243614000472,50707.560878640004 2025-10-26,11:46:33.000,299,11066788,-795,0,1761479192,15178.065358250002,174.60194484000385,50707.6167756 2025-10-26,11:46:34.000,299,11066680,-795,0,1761479193,15178.105776110002,174.56669918999978,50707.55389152001 2025-10-26,11:46:35.000,299,11066804,-795,0,1761479194,15178.099039799992,174.65128874999937,50707.560878640004 2025-10-26,11:46:36.000,299,11066668,-795,0,1761479195,15178.099039799992,174.6301413600013,50707.6167756 2025-10-26,11:46:37.000,299,11066737,-795,0,1761479196,15178.099039799992,174.64423962,50707.6167756 2025-10-26,11:46:38.000,299,11066798,-795,0,1761479197,15178.132721349997,174.6935835300028,50707.67267256001 2025-10-26,11:46:39.000,299,11066669,-795,0,1761479198,15178.166402900002,174.68653440000344,50707.59581424 2025-10-26,11:46:40.000,299,11066823,-795,0,1761479199,15178.125985040002,174.61604310000257,50707.6866468 2025-10-26,11:46:41.000,299,11066830,-795,0,1761479200,15178.152930279997,174.67243614000472,50707.51895592 2025-10-26,11:46:42.000,299,11066766,-795,0,1761479201,15178.112512419997,174.62309223000193,50707.581840000006 2025-10-26,11:46:43.000,299,11066898,-795,0,1761479202,15178.132721349997,174.53145354000299,50707.55389152001 2025-10-26,11:46:44.000,299,11066745,-795,0,1761479203,15178.173139209997,174.58784657999786,50707.6167756 2025-10-26,11:46:45.000,299,11066765,-795,0,1761479204,15178.152930279997,174.53850267000234,50707.66568544 2025-10-26,11:46:46.000,299,11066781,-795,0,1761479205,15178.186611830002,174.5455518000017,50707.55389152001 2025-10-26,11:46:47.000,299,11066805,-795,0,1761479206,15178.119248729992,174.60194484000385,50707.58882712 2025-10-26,11:46:48.000,299,11066865,-795,0,1761479207,15178.166402900002,174.5455518000017,50707.60280136001 2025-10-26,11:46:49.000,299,11066684,-795,0,1761479208,15178.220293379993,174.58784657999786,50707.55389152001 2025-10-26,11:46:50.000,299,11066796,-795,0,1761479209,15178.186611830002,174.48915875999955,50707.56786576 2025-10-26,11:46:51.000,299,11066791,-795,0,1761479210,15178.173139209997,174.53850267000234,50707.52594304 2025-10-26,11:46:52.000,299,11066779,-795,0,1761479211,15178.159666589992,174.53145354000299,50707.58882712 2025-10-26,11:46:53.000,299,11066827,-795,0,1761479212,15178.119248729992,174.4962078899989,50707.50498168001 2025-10-26,11:46:54.000,299,11066741,-795,0,1761479213,15178.152930279997,174.4186674599987,50707.609788480004 2025-10-26,11:46:55.000,299,11066793,-795,0,1761479214,15178.139457659992,174.4962078899989,50707.63773696 2025-10-26,11:46:56.000,299,11066807,-795,0,1761479215,15178.078830869992,174.5455518000017,50707.4770332 2025-10-26,11:46:57.000,299,11066779,-795,0,1761479216,15178.078830869992,174.52440441000363,50707.50498168001 2025-10-26,11:46:58.000,299,11066750,-795,0,1761479217,15178.159666589992,174.46801137000148,50707.49799456 2025-10-26,11:46:59.000,299,11066829,-795,0,1761479218,15178.119248729992,174.46096224000212,50707.58882712 2025-10-26,11:47:00.000,299,11066785,-795,0,1761479219,15178.125985040002,174.51735528000427,50707.59581424 2025-10-26,11:47:01.000,299,11066732,-795,0,1761479220,15178.125985040002,174.48915875999955,50707.49100744 2025-10-26,11:47:02.000,299,11066792,-795,0,1761479221,15178.119248729992,174.45391311000276,50707.560878640004 2025-10-26,11:47:03.000,299,11066653,-795,0,1761479222,15178.105776110002,174.5103061500049,50707.511968800005 2025-10-26,11:47:04.000,299,11066705,-795,0,1761479223,15178.051885629997,174.43276572000468,50707.6167756 2025-10-26,11:47:05.000,299,11066703,-795,0,1761479224,15178.119248729992,174.5103061500049,50707.560878640004 2025-10-26,11:47:06.000,299,11066767,-795,0,1761479225,15178.072094559997,174.5807974499985,50707.5469044 2025-10-26,11:47:07.000,299,11066728,-795,0,1761479226,15178.045149320002,174.47506050000084,50707.55389152001 2025-10-26,11:47:08.000,299,11066789,-795,0,1761479227,15178.024940390002,174.47506050000084,50707.609788480004 2025-10-26,11:47:09.000,299,11066829,-795,0,1761479228,15178.099039799992,174.46801137000148,50707.62376272001 2025-10-26,11:47:10.000,299,11066872,-795,0,1761479229,15178.072094559997,174.41161832999933,50707.59581424 2025-10-26,11:47:11.000,299,11066796,-795,0,1761479230,15178.065358250002,174.4468639800034,50707.4770332 2025-10-26,11:47:12.000,299,11066791,-795,0,1761479231,15178.051885629997,174.46096224000212,50707.581840000006 2025-10-26,11:47:13.000,299,11066794,-795,0,1761479232,15178.132721349997,174.47506050000084,50707.57485288001 2025-10-26,11:47:14.000,299,11066853,-795,0,1761479233,15178.132721349997,174.4962078899989,50707.55389152001 2025-10-26,11:47:15.000,299,11066707,-795,0,1761479234,15178.132721349997,174.4962078899989,50707.56786576 2025-10-26,11:47:16.000,299,11066709,-795,0,1761479235,15178.186611830002,174.46801137000148,50707.57485288001 2025-10-26,11:47:17.000,299,11066768,-795,0,1761479236,15178.173139209997,174.46801137000148,50707.58882712 2025-10-26,11:47:18.000,299,11066734,-795,0,1761479237,15178.146193970002,174.4468639800034,50707.58882712 2025-10-26,11:47:19.000,299,11066751,-795,0,1761479238,15178.159666589992,174.43276572000468,50707.5469044 2025-10-26,11:47:20.000,299,11066649,-795,0,1761479239,15178.125985040002,174.43276572000468,50707.42812336 2025-10-26,11:47:21.000,299,11066773,-795,0,1761479240,15178.078830869992,174.4186674599987,50707.44908472 2025-10-26,11:47:22.000,299,11066812,-795,0,1761479241,15178.152930279997,174.4186674599987,50707.4770332 2025-10-26,11:47:23.000,299,11066768,-795,0,1761479242,15178.152930279997,174.3622744200038,50707.47004608 2025-10-26,11:47:24.000,299,11066730,-795,0,1761479243,15178.119248729992,174.45391311000276,50707.463058960006 2025-10-26,11:47:25.000,299,11066864,-795,0,1761479244,15178.078830869992,174.47506050000084,50707.38620064001 2025-10-26,11:47:26.000,299,11066738,-795,0,1761479245,15178.152930279997,174.42571658999805,50707.33030368 2025-10-26,11:47:27.000,299,11066658,-795,0,1761479246,15178.105776110002,174.35522529000446,50707.37921352 2025-10-26,11:47:28.000,299,11066745,-795,0,1761479247,15178.119248729992,174.3834218100019,50707.45607184001 2025-10-26,11:47:29.000,299,11066693,-795,0,1761479248,15178.058621939992,174.32702876999974,50707.40017488 2025-10-26,11:47:30.000,299,11066710,-795,0,1761479249,15178.011467769997,174.47506050000084,50707.38620064001 2025-10-26,11:47:31.000,299,11066659,-795,0,1761479250,15178.038413009992,174.4186674599987,50707.3722264 2025-10-26,11:47:32.000,299,11066851,-795,0,1761479251,15178.045149320002,174.39047094000125,50707.45607184001 2025-10-26,11:47:33.000,299,11066829,-795,0,1761479252,15178.045149320002,174.45391311000276,50707.43511048001 2025-10-26,11:47:34.000,299,11066850,-795,0,1761479253,15178.038413009992,174.46801137000148,50707.442097600004 2025-10-26,11:47:35.000,299,11066704,-795,0,1761479254,15178.105776110002,174.4821096300002,50707.45607184001 2025-10-26,11:47:36.000,299,11066847,-795,0,1761479255,15178.051885629997,174.48915875999955,50707.44908472 2025-10-26,11:47:37.000,299,11066729,-795,0,1761479256,15178.018204079992,174.41161832999933,50707.393187760004 2025-10-26,11:47:38.000,299,11066683,-795,0,1761479257,15178.099039799992,174.48915875999955,50707.40716200001 2025-10-26,11:47:39.000,299,11066739,-795,0,1761479258,15178.112512419997,174.4821096300002,50707.42113624 2025-10-26,11:47:40.000,299,11066731,-795,0,1761479259,15178.099039799992,174.50325701999827,50707.37921352 2025-10-26,11:47:41.000,299,11066820,-795,0,1761479260,15178.078830869992,174.4962078899989,50707.3722264 2025-10-26,11:47:42.000,299,11066799,-795,0,1761479261,15178.152930279997,174.4821096300002,50707.42812336 2025-10-26,11:47:43.000,299,11066751,-795,0,1761479262,15178.099039799992,174.50325701999827,50707.295368080006 2025-10-26,11:47:44.000,299,11066776,-795,0,1761479263,15178.200084449993,174.4468639800034,50707.35126504 2025-10-26,11:47:45.000,299,11066822,-795,0,1761479264,15178.213557069997,174.4821096300002,50707.40017488 2025-10-26,11:47:46.000,299,11066801,-795,0,1761479265,15178.233765999998,174.53850267000234,50707.3722264 2025-10-26,11:47:47.000,299,11066842,-795,0,1761479266,15178.233765999998,174.6089939700032,50707.274406720004 2025-10-26,11:47:48.000,299,11066681,-795,0,1761479267,15178.247238620002,174.5455518000017,50707.344277920005 2025-10-26,11:47:49.000,299,11066758,-795,0,1761479268,15178.253974929998,174.51735528000427,50707.43511048001 2025-10-26,11:47:50.000,299,11066712,-795,0,1761479269,15178.328074339988,174.42571658999805,50707.49100744 2025-10-26,11:47:51.000,299,11066792,-795,0,1761479270,15178.348283269988,174.47506050000084,50707.44908472 2025-10-26,11:47:52.000,299,11066732,-795,0,1761479271,15178.314601719998,174.48915875999955,50707.49799456 2025-10-26,11:47:53.000,299,11066841,-795,0,1761479272,15178.355019579998,174.5455518000017,50707.44908472 2025-10-26,11:47:54.000,299,11066844,-795,0,1761479273,15178.375228509998,174.51735528000427,50707.4770332 2025-10-26,11:47:55.000,299,11066754,-715,0,1761479274,15178.429118989989,174.5455518000017,50707.49799456 2025-10-26,11:47:56.000,299,11066816,-795,0,1761479275,15178.415646369998,174.53850267000234,50707.52594304 2025-10-26,11:47:57.000,299,11066730,-795,0,1761479276,15178.381964819993,174.5103061500049,50707.48402032001 2025-10-26,11:47:58.000,299,11066765,-795,0,1761479277,15178.395437439998,174.41161832999933,50707.49100744 2025-10-26,11:47:59.000,299,11066816,-795,0,1761479278,15178.388701129988,174.45391311000276,50707.55389152001 2025-10-26,11:48:00.000,299,11066701,-795,0,1761479279,15178.429118989989,174.4962078899989,50707.57485288001 2025-10-26,11:48:01.000,299,11066731,-795,0,1761479280,15178.442591609994,174.47506050000084,50707.52594304 2025-10-26,11:48:02.000,299,11066749,-795,0,1761479281,15178.476273159999,174.5103061500049,50707.52594304 2025-10-26,11:48:03.000,299,11066718,-795,0,1761479282,15178.469536849989,174.4821096300002,50707.48402032001 2025-10-26,11:48:04.000,299,11066796,-795,0,1761479283,15178.435855299998,174.50325701999827,50707.35825216 2025-10-26,11:48:05.000,299,11066718,-795,0,1761479284,15178.456064229998,174.55965006000042,50707.42812336 2025-10-26,11:48:06.000,299,11066791,-795,0,1761479285,15178.435855299998,174.48915875999955,50707.50498168001 2025-10-26,11:48:07.000,299,11066760,-675,0,1761479286,15178.442591609994,174.48915875999955,50707.53293016001 2025-10-26,11:48:08.000,299,11066784,-795,0,1761479287,15178.449327919989,174.4821096300002,50707.52594304 2025-10-26,11:48:09.000,299,11066799,-795,0,1761479288,15178.449327919989,174.50325701999827,50707.414149120006 2025-10-26,11:48:10.000,299,11066740,-795,0,1761479289,15178.469536849989,174.4821096300002,50707.55389152001 2025-10-26,11:48:11.000,299,11066697,-795,0,1761479290,15178.483009469994,174.4821096300002,50707.463058960006 2025-10-26,11:48:12.000,299,11066750,-795,0,1761479291,15178.496482089999,174.4821096300002,50707.43511048001 2025-10-26,11:48:13.000,299,11066649,-795,0,1761479292,15178.456064229998,174.5455518000017,50707.42812336 2025-10-26,11:48:14.000,299,11066730,-795,0,1761479293,15178.476273159999,174.46096224000212,50707.4770332 2025-10-26,11:48:15.000,299,11066794,-795,0,1761479294,15178.503218399994,174.45391311000276,50707.52594304 2025-10-26,11:48:16.000,299,11066760,-795,0,1761479295,15178.509954709989,174.46096224000212,50707.43511048001 2025-10-26,11:48:17.000,299,11066773,-795,0,1761479296,15178.536899949999,174.45391311000276,50707.42812336 2025-10-26,11:48:18.000,299,11066781,-795,0,1761479297,15178.563845189994,174.37637268000253,50707.43511048001 2025-10-26,11:48:19.000,299,11066730,-795,0,1761479298,15178.509954709989,174.46096224000212,50707.49100744 2025-10-26,11:48:20.000,299,11066672,-795,0,1761479299,15178.469536849989,174.55965006000042,50707.42113624 2025-10-26,11:48:21.000,299,11066750,-795,0,1761479300,15178.476273159999,174.4962078899989,50707.42113624 2025-10-26,11:48:22.000,299,11066794,-795,0,1761479301,15178.543636259994,174.43981485000404,50707.42812336 2025-10-26,11:48:23.000,299,11066837,-795,0,1761479302,15178.55037256999,174.43981485000404,50707.55389152001 2025-10-26,11:48:24.000,299,11066822,-795,0,1761479303,15178.597526739999,174.4468639800034,50707.511968800005 2025-10-26,11:48:25.000,299,11066696,-715,0,1761479304,15178.604263049994,174.5103061500049,50707.58882712 2025-10-26,11:48:26.000,299,11066755,-795,0,1761479305,15178.59079042999,174.5455518000017,50707.56786576 2025-10-26,11:48:27.000,299,11066745,-795,0,1761479306,15178.604263049994,174.53145354000299,50707.5469044 2025-10-26,11:48:28.000,299,11066733,-795,0,1761479307,15178.624471979994,174.55260093000106,50707.58882712 2025-10-26,11:48:29.000,299,11066820,-795,0,1761479308,15178.584054119994,174.53850267000234,50707.560878640004 2025-10-26,11:48:30.000,299,11066868,-795,0,1761479309,15178.584054119994,174.50325701999827,50707.511968800005 2025-10-26,11:48:31.000,299,11066759,-795,0,1761479310,15178.59079042999,174.4468639800034,50707.511968800005 2025-10-26,11:48:32.000,299,11066723,-795,0,1761479311,15178.536899949999,174.4821096300002,50707.53293016001 2025-10-26,11:48:33.000,299,11066700,-795,0,1761479312,15178.59079042999,174.46096224000212,50707.47004608 2025-10-26,11:48:34.000,299,11066776,-795,0,1761479313,15178.71204400999,174.4821096300002,50707.44908472 2025-10-26,11:48:35.000,299,11066892,-795,0,1761479314,15178.61773567,174.50325701999827,50707.50498168001 2025-10-26,11:48:36.000,299,11066791,-795,0,1761479315,15178.61773567,174.4962078899989,50707.560878640004 2025-10-26,11:48:37.000,299,11066831,-795,0,1761479316,15178.604263049994,174.47506050000084,50707.49799456 2025-10-26,11:48:38.000,299,11066807,-795,0,1761479317,15178.577317809999,174.46801137000148,50707.47004608 2025-10-26,11:48:39.000,299,11066692,-795,0,1761479318,15178.57058149999,174.3975200700006,50707.49799456 2025-10-26,11:48:40.000,299,11066752,-795,0,1761479319,15178.685098769995,174.43981485000404,50707.52594304 2025-10-26,11:48:41.000,299,11066842,-795,0,1761479320,15178.59079042999,174.34817615999782,50707.58882712 2025-10-26,11:48:42.000,299,11066764,-795,0,1761479321,15178.69183507999,174.40456919999997,50707.48402032001 2025-10-26,11:48:43.000,299,11066770,-795,0,1761479322,15178.67836246,174.40456919999997,50707.511968800005 2025-10-26,11:48:44.000,299,11066735,-795,0,1761479323,15178.725516629995,174.43981485000404,50707.53293016001 2025-10-26,11:48:45.000,299,11066750,-795,0,1761479324,15178.71204400999,174.48915875999955,50707.50498168001 2025-10-26,11:48:46.000,299,11066817,-795,0,1761479325,15178.73898925,174.4962078899989,50707.442097600004 2025-10-26,11:48:47.000,299,11066869,-795,0,1761479326,15178.75246186999,174.46096224000212,50707.51895592 2025-10-26,11:48:48.000,299,11066784,-795,0,1761479327,15178.67836246,174.45391311000276,50707.4770332 2025-10-26,11:48:49.000,299,11066719,-795,0,1761479328,15178.705307699995,174.42571658999805,50707.42113624 2025-10-26,11:48:50.000,299,11066819,-795,0,1761479329,15178.67162614999,174.42571658999805,50707.3023552 2025-10-26,11:48:51.000,299,11066762,-795,0,1761479330,15178.69183507999,174.43981485000404,50707.40716200001 2025-10-26,11:48:52.000,299,11066789,-795,0,1761479331,15178.71878032,174.4821096300002,50707.50498168001 2025-10-26,11:48:53.000,299,11066636,-795,0,1761479332,15178.685098769995,174.42571658999805,50707.414149120006 2025-10-26,11:48:54.000,299,11066689,-795,0,1761479333,15178.705307699995,174.5455518000017,50707.48402032001 2025-10-26,11:48:55.000,299,11066781,-795,0,1761479334,15178.71878032,174.45391311000276,50707.40716200001 2025-10-26,11:48:56.000,299,11066777,-795,0,1761479335,15178.745725559995,174.43276572000468,50707.442097600004 2025-10-26,11:48:57.000,299,11066871,-715,0,1761479336,15178.69857139,174.46096224000212,50707.44908472 2025-10-26,11:48:58.000,299,11066729,-795,0,1761479337,15178.725516629995,174.46801137000148,50707.56786576 2025-10-26,11:48:59.000,299,11066741,-795,0,1761479338,15178.77267079999,174.46801137000148,50707.48402032001 2025-10-26,11:49:00.000,299,11066791,-795,0,1761479339,15178.765934489995,174.51735528000427,50707.53293016001 2025-10-26,11:49:01.000,299,11066791,-795,0,1761479340,15178.79961604,174.4468639800034,50707.36523928001 2025-10-26,11:49:02.000,299,11066831,-795,0,1761479341,15178.79287972999,174.45391311000276,50707.44908472 2025-10-26,11:49:03.000,299,11066743,-795,0,1761479342,15178.79287972999,174.50325701999827,50707.50498168001 2025-10-26,11:49:04.000,299,11066622,-795,0,1761479343,15178.79961604,174.53145354000299,50707.50498168001 2025-10-26,11:49:05.000,299,11066626,-795,0,1761479344,15178.79287972999,174.48915875999955,50707.49799456 2025-10-26,11:49:06.000,299,11066693,-795,0,1761479345,15178.71204400999,174.55260093000106,50707.44908472 2025-10-26,11:49:07.000,299,11066752,-795,0,1761479346,15178.806352349995,174.43981485000404,50707.442097600004 2025-10-26,11:49:08.000,299,11066763,-795,0,1761479347,15178.79287972999,174.55260093000106,50707.52594304 2025-10-26,11:49:09.000,299,11066625,-795,0,1761479348,15178.786143419995,174.51735528000427,50707.49100744 2025-10-26,11:49:10.000,299,11066779,-795,0,1761479349,15178.806352349995,174.4821096300002,50707.48402032001 2025-10-26,11:49:11.000,299,11066715,-795,0,1761479350,15178.81308865999,174.50325701999827,50707.40017488 2025-10-26,11:49:12.000,299,11066677,-795,0,1761479351,15178.786143419995,174.5455518000017,50707.442097600004 2025-10-26,11:49:13.000,299,11066765,-795,0,1761479352,15178.81982497,174.4962078899989,50707.49799456 2025-10-26,11:49:14.000,299,11066813,-795,0,1761479353,15178.79287972999,174.4468639800034,50707.43511048001 2025-10-26,11:49:15.000,299,11066741,-795,0,1761479354,15178.79961604,174.48915875999955,50707.442097600004 2025-10-26,11:49:16.000,299,11066724,-795,0,1761479355,15178.75919818,174.4962078899989,50707.48402032001 2025-10-26,11:49:17.000,299,11066673,-795,0,1761479356,15178.725516629995,174.46096224000212,50707.35126504 2025-10-26,11:49:18.000,299,11066738,-795,0,1761479357,15178.79961604,174.4186674599987,50707.414149120006 2025-10-26,11:49:19.000,299,11066755,-795,0,1761479358,15178.786143419995,174.4186674599987,50707.42113624 2025-10-26,11:49:20.000,299,11066621,-795,0,1761479359,15178.786143419995,174.4468639800034,50707.40716200001 2025-10-26,11:49:21.000,299,11066700,-795,0,1761479360,15178.705307699995,174.42571658999805,50707.48402032001 2025-10-26,11:49:22.000,299,11066737,-795,0,1761479361,15178.77940711,174.43981485000404,50707.51895592 2025-10-26,11:49:23.000,299,11066722,-795,0,1761479362,15178.786143419995,174.42571658999805,50707.50498168001 2025-10-26,11:49:24.000,299,11066747,-795,0,1761479363,15178.77267079999,174.46096224000212,50707.40716200001 2025-10-26,11:49:25.000,299,11066792,-795,0,1761479364,15178.75919818,174.46801137000148,50707.38620064001 2025-10-26,11:49:26.000,299,11066701,-795,0,1761479365,15178.77267079999,174.50325701999827,50707.3722264 2025-10-26,11:49:27.000,299,11066767,-795,0,1761479366,15178.79287972999,174.45391311000276,50707.36523928001 2025-10-26,11:49:28.000,299,11066686,-795,0,1761479367,15178.786143419995,174.4821096300002,50707.38620064001 2025-10-26,11:49:29.000,299,11066753,-795,0,1761479368,15178.77940711,174.46801137000148,50707.43511048001 2025-10-26,11:49:30.000,299,11066749,-635,0,1761479369,15178.806352349995,174.4468639800034,50707.37921352 2025-10-26,11:49:31.000,299,11066703,-795,0,1761479370,15178.806352349995,174.43276572000468,50707.37921352 2025-10-26,11:49:32.000,299,11066682,-795,0,1761479371,15178.75919818,174.4186674599987,50707.393187760004 2025-10-26,11:49:33.000,299,11066716,-795,0,1761479372,15178.765934489995,174.41161832999933,50707.463058960006 2025-10-26,11:49:34.000,299,11066769,-795,0,1761479373,15178.83329758999,174.43981485000404,50707.43511048001 2025-10-26,11:49:35.000,299,11066775,-795,0,1761479374,15178.79287972999,174.43276572000468,50707.38620064001 2025-10-26,11:49:36.000,299,11066732,-795,0,1761479375,15178.79287972999,174.47506050000084,50707.37921352 2025-10-26,11:49:37.000,299,11066737,-795,0,1761479376,15178.77267079999,174.3975200700006,50707.36523928001 2025-10-26,11:49:38.000,299,11066704,-715,0,1761479377,15178.806352349995,174.43981485000404,50707.42812336 2025-10-26,11:49:39.000,299,11066805,-795,0,1761479378,15178.81982497,174.47506050000084,50707.35825216 2025-10-26,11:49:40.000,299,11066797,-795,0,1761479379,15178.826561279995,174.45391311000276,50707.45607184001 2025-10-26,11:49:41.000,299,11066746,-795,0,1761479380,15178.77940711,174.43981485000404,50707.38620064001 2025-10-26,11:49:42.000,299,11066759,-795,0,1761479381,15178.79961604,174.45391311000276,50707.48402032001 2025-10-26,11:49:43.000,299,11066737,-795,0,1761479382,15178.75246186999,174.42571658999805,50707.35825216 2025-10-26,11:49:44.000,299,11066708,-795,0,1761479383,15178.88045176,174.4821096300002,50707.3722264 2025-10-26,11:49:45.000,299,11066780,-795,0,1761479384,15178.826561279995,174.4468639800034,50707.51895592 2025-10-26,11:49:46.000,299,11066744,-795,0,1761479385,15178.87371544999,174.4468639800034,50707.45607184001 2025-10-26,11:49:47.000,299,11066838,-795,0,1761479386,15178.866979139995,174.4468639800034,50707.44908472 2025-10-26,11:49:48.000,299,11066813,-795,0,1761479387,15178.907396999995,174.47506050000084,50707.43511048001 2025-10-26,11:49:49.000,299,11066868,-795,0,1761479388,15178.866979139995,174.41161832999933,50707.4770332 2025-10-26,11:49:50.000,299,11066766,-755,0,1761479389,15178.83329758999,174.43276572000468,50707.49100744 2025-10-26,11:49:51.000,299,11066697,-795,0,1761479390,15178.81982497,174.41161832999933,50707.45607184001 2025-10-26,11:49:52.000,299,11066730,-795,0,1761479391,15178.786143419995,174.46096224000212,50707.47004608 2025-10-26,11:49:53.000,299,11066684,-795,0,1761479392,15178.75919818,174.3834218100019,50707.48402032001 2025-10-26,11:49:54.000,299,11066773,-795,0,1761479393,15178.79961604,174.42571658999805,50707.45607184001 2025-10-26,11:49:55.000,299,11066730,-795,0,1761479394,15178.73898925,174.39047094000125,50707.463058960006 2025-10-26,11:49:56.000,299,11066762,-795,0,1761479395,15178.8400339,174.42571658999805,50707.6167756 2025-10-26,11:49:57.000,299,11066664,-795,0,1761479396,15178.765934489995,174.5455518000017,50707.45607184001 2025-10-26,11:49:58.000,299,11066708,-795,0,1761479397,15178.887188069995,174.50325701999827,50707.52594304 2025-10-26,11:49:59.000,299,11066832,-755,0,1761479398,15178.89392437999,174.52440441000363,50707.55389152001 2025-10-26,11:50:00.000,299,11066747,-795,0,1761479399,15178.927605929995,174.5455518000017,50707.56786576 2025-10-26,11:50:01.000,299,11066782,-795,0,1761479400,15178.96128748,174.5455518000017,50707.56786576 2025-10-26,11:50:02.000,299,11066858,-795,0,1761479401,15178.968023789996,174.51735528000427,50707.5469044 2025-10-26,11:50:03.000,299,11066805,-795,0,1761479402,15178.968023789996,174.60194484000385,50707.62376272001 2025-10-26,11:50:04.000,299,11066812,-795,0,1761479403,15178.96128748,174.50325701999827,50707.560878640004 2025-10-26,11:50:05.000,299,11066733,-795,0,1761479404,15178.94107855,174.55260093000106,50707.58882712 2025-10-26,11:50:06.000,299,11066809,-795,0,1761479405,15178.968023789996,174.58784657999786,50707.53293016001 2025-10-26,11:50:07.000,299,11066757,-795,0,1761479406,15178.887188069995,174.50325701999827,50707.62376272001 2025-10-26,11:50:08.000,299,11066680,-795,0,1761479407,15178.866979139995,174.55260093000106,50707.62376272001 2025-10-26,11:50:09.000,299,11066642,-795,0,1761479408,15178.92086962,174.53850267000234,50707.66568544 2025-10-26,11:50:10.000,299,11066763,-795,0,1761479409,15178.927605929995,174.53850267000234,50707.581840000006 2025-10-26,11:50:11.000,299,11066745,-795,0,1761479410,15178.947814859996,174.55965006000042,50707.64472408 2025-10-26,11:50:12.000,299,11066693,-795,0,1761479411,15178.968023789996,174.53145354000299,50707.55389152001 2025-10-26,11:50:13.000,299,11066858,-795,0,1761479412,15178.93434223999,174.4962078899989,50707.47004608 2025-10-26,11:50:14.000,299,11066603,-795,0,1761479413,15178.968023789996,174.56669918999978,50707.51895592 2025-10-26,11:50:15.000,299,11066754,-795,0,1761479414,15178.988232719996,174.50325701999827,50707.47004608 2025-10-26,11:50:16.000,299,11066729,-795,0,1761479415,15178.98149641,174.55965006000042,50707.40716200001 2025-10-26,11:50:17.000,299,11066811,-795,0,1761479416,15178.988232719996,174.50325701999827,50707.42812336 2025-10-26,11:50:18.000,299,11066848,-795,0,1761479417,15179.015177959991,174.4962078899989,50707.40716200001 2025-10-26,11:50:19.000,299,11066682,-795,0,1761479418,15178.97476009999,174.52440441000363,50707.414149120006 2025-10-26,11:50:20.000,299,11066724,-795,0,1761479419,15178.98149641,174.5103061500049,50707.463058960006 2025-10-26,11:50:21.000,299,11066741,-795,0,1761479420,15179.02191427,174.4821096300002,50707.42113624 2025-10-26,11:50:22.000,299,11066733,-795,0,1761479421,15178.96128748,174.53850267000234,50707.40017488 2025-10-26,11:50:23.000,299,11066741,-795,0,1761479422,15179.02191427,174.4821096300002,50707.414149120006 2025-10-26,11:50:24.000,299,11066725,-795,0,1761479423,15179.008441649996,174.53850267000234,50707.4770332 2025-10-26,11:50:25.000,299,11066711,-795,0,1761479424,15179.015177959991,174.55260093000106,50707.463058960006 2025-10-26,11:50:26.000,299,11066744,-795,0,1761479425,15179.02191427,174.52440441000363,50707.40716200001 2025-10-26,11:50:27.000,299,11066678,-795,0,1761479426,15179.008441649996,174.55260093000106,50707.26043248 2025-10-26,11:50:28.000,299,11066649,-795,0,1761479427,15179.048859509996,174.58784657999786,50707.35825216 2025-10-26,11:50:29.000,299,11066758,-795,0,1761479428,15178.98149641,174.53850267000234,50707.35825216 2025-10-26,11:50:30.000,299,11066771,-795,0,1761479429,15179.02191427,174.48915875999955,50707.35126504 2025-10-26,11:50:31.000,299,11066786,-795,0,1761479430,15179.082541060001,174.55965006000042,50707.38620064001 2025-10-26,11:50:32.000,299,11066747,-795,0,1761479431,15179.055595819991,174.55260093000106,50707.32331656 2025-10-26,11:50:33.000,299,11066819,-795,0,1761479432,15179.075804749991,174.5807974499985,50707.344277920005 2025-10-26,11:50:34.000,299,11066742,-795,0,1761479433,15179.06233213,174.60194484000385,50707.31632944001 2025-10-26,11:50:35.000,299,11066748,-795,0,1761479434,15179.048859509996,174.53850267000234,50707.274406720004 2025-10-26,11:50:36.000,299,11066761,-795,0,1761479435,15179.082541060001,174.60194484000385,50707.3722264 2025-10-26,11:50:37.000,299,11066739,-795,0,1761479436,15179.122958920001,174.60194484000385,50707.393187760004 2025-10-26,11:50:38.000,299,11066690,-795,0,1761479437,15179.176849399992,174.57374831999914,50707.37921352 2025-10-26,11:50:39.000,299,11066764,-795,0,1761479438,15179.163376780001,174.55260093000106,50707.47004608 2025-10-26,11:50:40.000,299,11066729,-795,0,1761479439,15179.224003570002,174.5948957100045,50707.44908472 2025-10-26,11:50:41.000,299,11066832,-795,0,1761479440,15179.230739879997,174.6089939700032,50707.50498168001 2025-10-26,11:50:42.000,299,11066707,-795,0,1761479441,15179.210530949997,174.65833787999873,50707.53293016001 2025-10-26,11:50:43.000,299,11066791,-795,0,1761479442,15179.170113089996,174.64423962,50707.53991728 2025-10-26,11:50:44.000,299,11066762,-795,0,1761479443,15179.149904159996,174.53850267000234,50707.47004608 2025-10-26,11:50:45.000,299,11066799,-795,0,1761479444,15179.203794640001,174.6301413600013,50707.49799456 2025-10-26,11:50:46.000,299,11066718,-795,0,1761479445,15179.230739879997,174.55260093000106,50707.53293016001 2025-10-26,11:50:47.000,299,11066763,-795,0,1761479446,15179.230739879997,174.57374831999914,50707.42812336 2025-10-26,11:50:48.000,299,11066753,-795,0,1761479447,15179.244212500002,174.6089939700032,50707.3722264 2025-10-26,11:50:49.000,299,11066738,-795,0,1761479448,15179.190322019997,174.58784657999786,50707.40716200001 2025-10-26,11:50:50.000,299,11066675,-795,0,1761479449,15179.244212500002,174.58784657999786,50707.35126504 2025-10-26,11:50:51.000,299,11066729,-795,0,1761479450,15179.176849399992,174.53850267000234,50707.393187760004 2025-10-26,11:50:52.000,299,11066814,-795,0,1761479451,15179.203794640001,174.55260093000106,50707.32331656 2025-10-26,11:50:53.000,299,11066726,-795,0,1761479452,15179.230739879997,174.52440441000363,50707.344277920005 2025-10-26,11:50:54.000,299,11066757,-795,0,1761479453,15179.244212500002,174.52440441000363,50707.414149120006 2025-10-26,11:50:55.000,299,11066677,-795,0,1761479454,15179.230739879997,174.43981485000404,50707.37921352 2025-10-26,11:50:56.000,299,11066703,-795,0,1761479455,15179.210530949997,174.48915875999955,50707.33729080001 2025-10-26,11:50:57.000,299,11066717,-795,0,1761479456,15179.250948809997,174.46801137000148,50707.37921352 2025-10-26,11:50:58.000,299,11066819,-795,0,1761479457,15179.224003570002,174.3975200700006,50707.33729080001 2025-10-26,11:50:59.000,299,11066723,-795,0,1761479458,15179.210530949997,174.4821096300002,50707.40017488 2025-10-26,11:51:00.000,299,11066666,-795,0,1761479459,15179.203794640001,174.45391311000276,50707.35825216 2025-10-26,11:51:01.000,299,11066822,-715,0,1761479460,15179.190322019997,174.40456919999997,50707.295368080006 2025-10-26,11:51:02.000,299,11066775,-795,0,1761479461,15179.271157739997,174.42571658999805,50707.36523928001 2025-10-26,11:51:03.000,299,11066815,-795,0,1761479462,15179.250948809997,174.3834218100019,50707.28838096001 2025-10-26,11:51:04.000,299,11066737,-795,0,1761479463,15179.250948809997,174.43981485000404,50707.3023552 2025-10-26,11:51:05.000,299,11066790,-795,0,1761479464,15179.284630360002,174.4468639800034,50707.30934232 2025-10-26,11:51:06.000,299,11066843,-795,0,1761479465,15179.264421430002,174.41161832999933,50707.3023552 2025-10-26,11:51:07.000,299,11066723,-795,0,1761479466,15179.291366669997,174.43981485000404,50707.33729080001 2025-10-26,11:51:08.000,299,11066813,-795,0,1761479467,15179.345257150002,174.46801137000148,50707.3722264 2025-10-26,11:51:09.000,299,11066752,-795,0,1761479468,15179.304839290002,174.4468639800034,50707.393187760004 2025-10-26,11:51:10.000,299,11066805,-795,0,1761479469,15179.304839290002,174.4186674599987,50707.25344536 2025-10-26,11:51:11.000,299,11066858,-795,0,1761479470,15179.298102979992,174.45391311000276,50707.35126504 2025-10-26,11:51:12.000,299,11066723,-795,0,1761479471,15179.298102979992,174.3975200700006,50707.4770332 2025-10-26,11:51:13.000,299,11066727,-795,0,1761479472,15179.325048220002,174.32702876999974,50707.40017488 2025-10-26,11:51:14.000,299,11066753,-795,0,1761479473,15179.331784529997,174.32702876999974,50707.44908472 2025-10-26,11:51:15.000,299,11066770,-795,0,1761479474,15179.345257150002,174.34112702999846,50707.43511048001 2025-10-26,11:51:16.000,299,11066675,-795,0,1761479475,15179.372202389997,174.37637268000253,50707.4770332 2025-10-26,11:51:17.000,299,11066685,-795,0,1761479476,15179.426092870002,174.30588138000167,50707.511968800005 2025-10-26,11:51:18.000,299,11066733,-795,0,1761479477,15179.331784529997,174.31997964000038,50707.40017488 2025-10-26,11:51:19.000,299,11066747,-795,0,1761479478,15179.378938699992,174.32702876999974,50707.45607184001 2025-10-26,11:51:20.000,299,11066771,-795,0,1761479479,15179.378938699992,174.27768486000423,50707.442097600004 2025-10-26,11:51:21.000,299,11066724,-795,0,1761479480,15179.351993459997,174.30588138000167,50707.47004608 2025-10-26,11:51:22.000,299,11066717,-795,0,1761479481,15179.358729769992,174.34112702999846,50707.49799456 2025-10-26,11:51:23.000,299,11066827,-795,0,1761479482,15179.385675010002,174.24948833999952,50707.45607184001 2025-10-26,11:51:24.000,299,11066760,-795,0,1761479483,15179.385675010002,174.27063573000487,50707.48402032001 2025-10-26,11:51:25.000,299,11066760,-795,0,1761479484,15179.426092870002,174.22834095000144,50707.42812336 2025-10-26,11:51:26.000,299,11066693,-795,0,1761479485,15179.419356559993,174.22129182000208,50707.43511048001 2025-10-26,11:51:27.000,299,11066782,-795,0,1761479486,15179.446301800002,174.22834095000144,50707.36523928001 2025-10-26,11:51:28.000,299,11066829,-795,0,1761479487,15179.419356559993,174.16489877999993,50707.393187760004 2025-10-26,11:51:29.000,299,11066722,-795,0,1761479488,15179.432829179997,174.14375139000185,50707.33729080001 2025-10-26,11:51:30.000,299,11066749,-795,0,1761479489,15179.439565489993,174.186046169998,50707.35825216 2025-10-26,11:51:31.000,299,11066785,-795,0,1761479490,15179.439565489993,174.15784965000057,50707.33729080001 2025-10-26,11:51:32.000,299,11066636,-795,0,1761479491,15179.493455969998,174.15784965000057,50707.414149120006 2025-10-26,11:51:33.000,299,11066804,-795,0,1761479492,15179.453038109998,174.11555487000442,50707.32331656 2025-10-26,11:51:34.000,299,11066734,-795,0,1761479493,15179.466510730002,174.15784965000057,50707.35126504 2025-10-26,11:51:35.000,299,11066785,-795,0,1761479494,15179.493455969998,174.0380144400042,50707.393187760004 2025-10-26,11:51:36.000,299,11066712,-795,0,1761479495,15179.479983349993,174.10850573999778,50707.35126504 2025-10-26,11:51:37.000,299,11066658,-795,0,1761479496,15179.479983349993,174.00981791999948,50707.393187760004 2025-10-26,11:51:38.000,299,11066831,-795,0,1761479497,15179.486719659988,174.05916183000227,50707.35825216 2025-10-26,11:51:39.000,299,11066648,-795,0,1761479498,15179.426092870002,174.07326009000099,50707.28838096001 2025-10-26,11:51:40.000,299,11066707,-795,0,1761479499,15179.479983349993,173.9534248800046,50707.33729080001 2025-10-26,11:51:41.000,299,11066760,-795,0,1761479500,15179.493455969998,174.01686704999884,50707.344277920005 2025-10-26,11:51:42.000,299,11066816,-795,0,1761479501,15179.500192279993,173.96752314000332,50707.38620064001 2025-10-26,11:51:43.000,299,11066659,-795,0,1761479502,15179.493455969998,174.04506357000355,50707.3023552 2025-10-26,11:51:44.000,299,11066731,-795,0,1761479503,15179.473247039998,173.98162140000204,50707.33729080001 2025-10-26,11:51:45.000,299,11066806,-795,0,1761479504,15179.459774419993,174.0380144400042,50707.30934232 2025-10-26,11:51:46.000,299,11066765,-795,0,1761479505,15179.466510730002,173.9252283599999,50707.35825216 2025-10-26,11:51:47.000,299,11066770,-795,0,1761479506,15179.486719659988,173.9393266199986,50707.35126504 2025-10-26,11:51:48.000,299,11066691,-795,0,1761479507,15179.500192279993,173.90408097000181,50707.49799456 2025-10-26,11:51:49.000,299,11066779,-795,0,1761479508,15179.513664899998,173.86883531999774,50707.45607184001 2025-10-26,11:51:50.000,299,11066695,-795,0,1761479509,15179.446301800002,173.89703184000246,50707.43511048001 2025-10-26,11:51:51.000,299,11066758,-795,0,1761479510,15179.426092870002,173.84768792999967,50707.45607184001 2025-10-26,11:51:52.000,299,11066772,-795,0,1761479511,15179.426092870002,173.8265405400016,50707.442097600004 2025-10-26,11:51:53.000,299,11066831,-795,0,1761479512,15179.479983349993,173.90408097000181,50707.511968800005 2025-10-26,11:51:54.000,299,11066779,-795,0,1761479513,15179.479983349993,173.8053931500035,50707.414149120006 2025-10-26,11:51:55.000,299,11066784,-795,0,1761479514,15179.479983349993,173.78424575999816,50707.45607184001 2025-10-26,11:51:56.000,299,11066757,-795,0,1761479515,15179.412620249997,173.81949141000223,50707.43511048001 2025-10-26,11:51:57.000,299,11066776,-795,0,1761479516,15179.419356559993,173.8406388000003,50707.49100744 2025-10-26,11:51:58.000,299,11066757,-795,0,1761479517,15179.459774419993,173.8053931500035,50707.53293016001 2025-10-26,11:51:59.000,299,11066628,-795,0,1761479518,15179.446301800002,173.87588445000438,50707.47004608 2025-10-26,11:52:00.000,299,11066758,-795,0,1761479519,15179.432829179997,173.81949141000223,50707.43511048001 2025-10-26,11:52:01.000,299,11066719,-795,0,1761479520,15179.446301800002,173.9393266199986,50707.35126504 2025-10-26,11:52:02.000,299,11066800,-795,0,1761479521,15179.412620249997,173.84768792999967,50707.3722264 2025-10-26,11:52:03.000,299,11066751,-795,0,1761479522,15179.399147629993,173.86178618999838,50707.40716200001 2025-10-26,11:52:04.000,299,11066771,-795,0,1761479523,15179.412620249997,173.8265405400016,50707.25344536 2025-10-26,11:52:05.000,299,11066640,-795,0,1761479524,15179.439565489993,173.86883531999774,50707.33729080001 2025-10-26,11:52:06.000,299,11066744,-715,0,1761479525,15179.392411319997,173.81244228000287,50707.35126504 2025-10-26,11:52:07.000,299,11066719,-795,0,1761479526,15179.378938699992,173.83358967000095,50707.32331656 2025-10-26,11:52:08.000,299,11066711,-795,0,1761479527,15179.426092870002,173.88293358000374,50707.40716200001 2025-10-26,11:52:09.000,299,11066734,-795,0,1761479528,15179.412620249997,173.88293358000374,50707.31632944001 2025-10-26,11:52:10.000,299,11066882,-795,0,1761479529,15179.399147629993,173.84768792999967,50707.30934232 2025-10-26,11:52:11.000,299,11066757,-795,0,1761479530,15179.412620249997,173.87588445000438,50707.393187760004 2025-10-26,11:52:12.000,299,11066708,-795,0,1761479531,15179.385675010002,173.87588445000438,50707.30934232 2025-10-26,11:52:13.000,299,11066758,-795,0,1761479532,15179.439565489993,173.87588445000438,50707.35825216 2025-10-26,11:52:14.000,299,11066725,-795,0,1761479533,15179.426092870002,173.86883531999774,50707.30934232 2025-10-26,11:52:15.000,299,11066665,-795,0,1761479534,15179.419356559993,173.86883531999774,50707.43511048001 2025-10-26,11:52:16.000,299,11066783,-795,0,1761479535,15179.446301800002,173.96047401000396,50707.42113624 2025-10-26,11:52:17.000,299,11066757,-795,0,1761479536,15179.473247039998,173.9393266199986,50707.344277920005 2025-10-26,11:52:18.000,299,11066714,-795,0,1761479537,15179.479983349993,173.90408097000181,50707.393187760004 2025-10-26,11:52:19.000,299,11066857,-795,0,1761479538,15179.540610139993,173.9252283599999,50707.414149120006 2025-10-26,11:52:20.000,299,11066598,-795,0,1761479539,15179.493455969998,173.89703184000246,50707.295368080006 2025-10-26,11:52:21.000,299,11066719,-795,0,1761479540,15179.527137519988,173.86178618999838,50707.44908472 2025-10-26,11:52:22.000,299,11066781,-795,0,1761479541,15179.533873829998,173.96752314000332,50707.3722264 2025-10-26,11:52:23.000,299,11066722,-795,0,1761479542,15179.540610139993,173.9534248800046,50707.43511048001 2025-10-26,11:52:24.000,299,11066806,-795,0,1761479543,15179.607973239988,173.9534248800046,50707.35126504 2025-10-26,11:52:25.000,299,11066669,-795,0,1761479544,15179.601236929993,174.01686704999884,50707.246458240006 2025-10-26,11:52:26.000,299,11066705,-795,0,1761479545,15179.661863719994,173.9886705300014,50707.344277920005 2025-10-26,11:52:27.000,299,11066725,-795,0,1761479546,15179.628182169989,174.01686704999884,50707.36523928001 2025-10-26,11:52:28.000,299,11066697,-795,0,1761479547,15179.641654789993,174.04506357000355,50707.28139384 2025-10-26,11:52:29.000,299,11066766,-795,0,1761479548,15179.709017889989,173.96752314000332,50707.35126504 2025-10-26,11:52:30.000,299,11066697,-795,0,1761479549,15179.729226819989,173.98162140000204,50707.414149120006 2025-10-26,11:52:31.000,299,11066690,-795,0,1761479550,15179.722490509994,173.98162140000204,50707.3722264 2025-10-26,11:52:32.000,299,11066748,-795,0,1761479551,15179.776380989999,173.97457227000268,50707.37921352 2025-10-26,11:52:33.000,299,11066734,-795,0,1761479552,15179.78985360999,173.86883531999774,50707.40017488 2025-10-26,11:52:34.000,299,11066822,-795,0,1761479553,15179.803326229994,173.9886705300014,50707.42113624 2025-10-26,11:52:35.000,299,11066592,-795,0,1761479554,15179.735963129999,173.83358967000095,50707.35825216 2025-10-26,11:52:36.000,299,11066659,-795,0,1761479555,15179.78985360999,173.86883531999774,50707.3023552 2025-10-26,11:52:37.000,299,11066726,-795,0,1761479556,15179.702281579994,173.89703184000246,50707.393187760004 2025-10-26,11:52:38.000,299,11066805,-795,0,1761479557,15179.749435749989,173.84768792999967,50707.25344536 2025-10-26,11:52:39.000,299,11066689,-795,0,1761479558,15179.776380989999,173.90408097000181,50707.35126504 2025-10-26,11:52:40.000,299,11066612,-795,0,1761479559,15179.749435749989,173.85473705999902,50707.28838096001 2025-10-26,11:52:41.000,299,11066764,-795,0,1761479560,15179.682072649994,173.84768792999967,50707.35825216 2025-10-26,11:52:42.000,299,11066745,-795,0,1761479561,15179.735963129999,173.81244228000287,50707.42812336 2025-10-26,11:52:43.000,299,11066806,-795,0,1761479562,15179.76964467999,173.90408097000181,50707.37921352 2025-10-26,11:52:44.000,299,11066804,-795,0,1761479563,15179.76964467999,173.86883531999774,50707.49100744 2025-10-26,11:52:45.000,299,11066672,-795,0,1761479564,15179.709017889989,173.8406388000003,50707.45607184001 2025-10-26,11:52:46.000,299,11066786,-795,0,1761479565,15179.682072649994,173.9252283599999,50707.3722264 2025-10-26,11:52:47.000,299,11066807,-795,0,1761479566,15179.709017889989,173.86178618999838,50707.37921352 2025-10-26,11:52:48.000,299,11066713,-795,0,1761479567,15179.735963129999,173.9393266199986,50707.42113624 2025-10-26,11:52:49.000,299,11066764,-795,0,1761479568,15179.722490509994,173.90408097000181,50707.463058960006 2025-10-26,11:52:50.000,299,11066679,-795,0,1761479569,15179.648391099989,173.96752314000332,50707.36523928001 2025-10-26,11:52:51.000,299,11066767,-795,0,1761479570,15179.675336339998,173.90408097000181,50707.30934232 2025-10-26,11:52:52.000,299,11066775,-795,0,1761479571,15179.614709549998,173.9886705300014,50707.37921352 2025-10-26,11:52:53.000,299,11066749,-795,0,1761479572,15179.601236929993,174.03096531000483,50707.393187760004 2025-10-26,11:52:54.000,299,11066805,-795,0,1761479573,15179.567555379988,174.00981791999948,50707.35126504 2025-10-26,11:52:55.000,299,11066667,-795,0,1761479574,15179.587764309988,174.00276879000012,50707.33030368 2025-10-26,11:52:56.000,299,11066721,-795,0,1761479575,15179.581027999993,174.0521127000029,50707.3722264 2025-10-26,11:52:57.000,299,11066836,-795,0,1761479576,15179.547346449988,174.05916183000227,50707.3722264 2025-10-26,11:52:58.000,299,11066793,-755,0,1761479577,15179.614709549998,174.12260400000378,50707.40716200001 2025-10-26,11:52:59.000,299,11066787,-795,0,1761479578,15179.607973239988,174.16489877999993,50707.47004608 2025-10-26,11:53:00.000,299,11066746,-795,0,1761479579,15179.594500619998,174.12965313000313,50707.4770332 2025-10-26,11:53:01.000,299,11066733,-795,0,1761479580,15179.554082759998,174.11555487000442,50707.36523928001 2025-10-26,11:53:02.000,299,11066774,-795,0,1761479581,15179.634918479998,174.24243921000016,50707.43511048001 2025-10-26,11:53:03.000,299,11066701,-795,0,1761479582,15179.614709549998,174.2353900800008,50707.414149120006 2025-10-26,11:53:04.000,299,11066746,-795,0,1761479583,15179.594500619998,174.25653746999888,50707.37921352 2025-10-26,11:53:05.000,299,11066690,-795,0,1761479584,15179.628182169989,174.21424269000272,50707.414149120006 2025-10-26,11:53:06.000,299,11066835,-795,0,1761479585,15179.682072649994,174.22129182000208,50707.47004608 2025-10-26,11:53:07.000,299,11066789,-795,0,1761479586,15179.621445859993,174.26358659999823,50707.35825216 2025-10-26,11:53:08.000,299,11066795,-795,0,1761479587,15179.601236929993,174.20719356000336,50707.414149120006 2025-10-26,11:53:09.000,299,11066692,-795,0,1761479588,15179.607973239988,174.24948833999952,50707.43511048001 2025-10-26,11:53:10.000,299,11066815,-795,0,1761479589,15179.634918479998,174.2988322500023,50707.44908472 2025-10-26,11:53:11.000,299,11066751,-795,0,1761479590,15179.641654789993,174.22129182000208,50707.47004608 2025-10-26,11:53:12.000,299,11066808,-795,0,1761479591,15179.607973239988,174.25653746999888,50707.49799456 2025-10-26,11:53:13.000,299,11066678,-795,0,1761479592,15179.628182169989,174.2988322500023,50707.47004608 2025-10-26,11:53:14.000,299,11066718,-795,0,1761479593,15179.621445859993,174.20719356000336,50707.511968800005 2025-10-26,11:53:15.000,299,11066667,-795,0,1761479594,15179.581027999993,174.22129182000208,50707.45607184001 2025-10-26,11:53:16.000,299,11066670,-795,0,1761479595,15179.567555379988,174.25653746999888,50707.49100744 2025-10-26,11:53:17.000,299,11066754,-795,0,1761479596,15179.621445859993,174.26358659999823,50707.4770332 2025-10-26,11:53:18.000,299,11066748,-795,0,1761479597,15179.520401209993,174.2988322500023,50707.442097600004 2025-10-26,11:53:19.000,299,11066735,-795,0,1761479598,15179.621445859993,174.25653746999888,50707.463058960006 2025-10-26,11:53:20.000,299,11066762,-795,0,1761479599,15179.527137519988,174.22129182000208,50707.393187760004 2025-10-26,11:53:21.000,299,11066689,-795,0,1761479600,15179.527137519988,174.26358659999823,50707.36523928001 2025-10-26,11:53:22.000,299,11066689,-795,0,1761479601,15179.513664899998,174.25653746999888,50707.463058960006 2025-10-26,11:53:23.000,299,11066733,-795,0,1761479602,15179.594500619998,174.1508005200012,50707.581840000006 2025-10-26,11:53:24.000,299,11066718,-795,0,1761479603,15179.506928589988,174.22129182000208,50707.442097600004 2025-10-26,11:53:25.000,299,11066730,-795,0,1761479604,15179.567555379988,174.27063573000487,50707.43511048001 2025-10-26,11:53:26.000,299,11066718,-795,0,1761479605,15179.547346449988,174.19309530000464,50707.3722264 2025-10-26,11:53:27.000,299,11066729,-795,0,1761479606,15179.554082759998,174.2353900800008,50707.47004608 2025-10-26,11:53:28.000,299,11066692,-795,0,1761479607,15179.540610139993,174.21424269000272,50707.52594304 2025-10-26,11:53:29.000,299,11066746,-795,0,1761479608,15179.540610139993,174.26358659999823,50707.463058960006 2025-10-26,11:53:30.000,299,11066769,-795,0,1761479609,15179.547346449988,174.26358659999823,50707.43511048001 2025-10-26,11:53:31.000,299,11066778,-795,0,1761479610,15179.466510730002,174.27768486000423,50707.45607184001 2025-10-26,11:53:32.000,299,11066798,-795,0,1761479611,15179.486719659988,174.2988322500023,50707.40017488 2025-10-26,11:53:33.000,299,11066757,-795,0,1761479612,15179.479983349993,174.27768486000423,50707.37921352 2025-10-26,11:53:34.000,299,11066782,-795,0,1761479613,15179.412620249997,174.27768486000423,50707.344277920005 2025-10-26,11:53:35.000,299,11066710,-795,0,1761479614,15179.426092870002,174.32702876999974,50707.37921352 2025-10-26,11:53:36.000,299,11066743,-795,0,1761479615,15179.426092870002,174.2847339900036,50707.414149120006 2025-10-26,11:53:37.000,299,11066753,-795,0,1761479616,15179.358729769992,174.31997964000038,50707.295368080006 2025-10-26,11:53:38.000,299,11066629,-795,0,1761479617,15179.325048220002,174.27063573000487,50707.393187760004 2025-10-26,11:53:39.000,299,11066720,-795,0,1761479618,15179.291366669997,174.34112702999846,50707.28139384 2025-10-26,11:53:40.000,299,11066684,-795,0,1761479619,15179.318311909992,174.26358659999823,50707.31632944001 2025-10-26,11:53:41.000,299,11066738,-795,0,1761479620,15179.338520839992,174.32702876999974,50707.33030368 2025-10-26,11:53:42.000,299,11066744,-795,0,1761479621,15179.304839290002,174.3340778999991,50707.33729080001 2025-10-26,11:53:43.000,299,11066870,-795,0,1761479622,15179.298102979992,174.2988322500023,50707.4770332 2025-10-26,11:53:44.000,299,11066830,-795,0,1761479623,15179.250948809997,174.41161832999933,50707.33030368 2025-10-26,11:53:45.000,299,11066729,-795,0,1761479624,15179.197058329992,174.32702876999974,50707.3722264 2025-10-26,11:53:46.000,299,11066733,-795,0,1761479625,15179.237476189992,174.34112702999846,50707.295368080006 2025-10-26,11:53:47.000,299,11066700,-795,0,1761479626,15179.250948809997,174.2988322500023,50707.36523928001 2025-10-26,11:53:48.000,299,11066823,-795,0,1761479627,15179.237476189992,174.3834218100019,50707.35825216 2025-10-26,11:53:49.000,299,11066599,-795,0,1761479628,15179.197058329992,174.45391311000276,50707.414149120006 2025-10-26,11:53:50.000,299,11066739,-795,0,1761479629,15179.190322019997,174.34817615999782,50707.40017488 2025-10-26,11:53:51.000,299,11066711,-795,0,1761479630,15179.210530949997,174.3834218100019,50707.42113624 2025-10-26,11:53:52.000,299,11066784,-795,0,1761479631,15179.176849399992,174.35522529000446,50707.43511048001 2025-10-26,11:53:53.000,299,11066773,-795,0,1761479632,15179.122958920001,174.46096224000212,50707.463058960006 2025-10-26,11:53:54.000,299,11066793,-795,0,1761479633,15179.176849399992,174.39047094000125,50707.414149120006 2025-10-26,11:53:55.000,299,11066771,-795,0,1761479634,15179.163376780001,174.43276572000468,50707.42113624 2025-10-26,11:53:56.000,299,11066806,-795,0,1761479635,15179.176849399992,174.43981485000404,50707.56786576 2025-10-26,11:53:57.000,299,11066789,-795,0,1761479636,15179.109486299996,174.48915875999955,50707.53991728 2025-10-26,11:53:58.000,299,11066765,-795,0,1761479637,15179.136431539991,174.43276572000468,50707.42812336 2025-10-26,11:53:59.000,299,11066671,-795,0,1761479638,15179.082541060001,174.51735528000427,50707.48402032001 2025-10-26,11:54:00.000,299,11066736,-795,0,1761479639,15179.089277369996,174.46096224000212,50707.49100744 2025-10-26,11:54:01.000,299,11066827,-795,0,1761479640,15179.122958920001,174.55965006000042,50707.43511048001 2025-10-26,11:54:02.000,299,11066837,-795,0,1761479641,15179.075804749991,174.53850267000234,50707.49100744 2025-10-26,11:54:03.000,299,11066803,-795,0,1761479642,15179.075804749991,174.60194484000385,50707.52594304 2025-10-26,11:54:04.000,299,11066830,-795,0,1761479643,15179.089277369996,174.5807974499985,50707.62376272001 2025-10-26,11:54:05.000,299,11066793,-795,0,1761479644,15179.156640469992,174.64423962,50707.65171120001 2025-10-26,11:54:06.000,299,11066808,-795,0,1761479645,15179.069068439996,174.61604310000257,50707.65171120001 2025-10-26,11:54:07.000,299,11066803,-795,0,1761479646,15179.089277369996,174.64423962,50707.60280136001 2025-10-26,11:54:08.000,299,11066844,-795,0,1761479647,15179.048859509996,174.66538700999808,50707.60280136001 2025-10-26,11:54:09.000,299,11066798,-795,0,1761479648,15179.082541060001,174.68653440000344,50707.63773696 2025-10-26,11:54:10.000,299,11066645,-795,0,1761479649,15179.089277369996,174.65833787999873,50707.59581424 2025-10-26,11:54:11.000,299,11066706,-795,0,1761479650,15179.069068439996,174.67243614000472,50707.58882712 2025-10-26,11:54:12.000,299,11066811,-795,0,1761479651,15179.082541060001,174.70063266000216,50707.5469044 2025-10-26,11:54:13.000,299,11066718,-795,0,1761479652,15179.00170534,174.66538700999808,50707.5469044 2025-10-26,11:54:14.000,299,11066810,-795,0,1761479653,15179.028650579996,174.68653440000344,50707.49100744 2025-10-26,11:54:15.000,299,11066760,-795,0,1761479654,15179.015177959991,174.61604310000257,50707.581840000006 2025-10-26,11:54:16.000,299,11066742,-795,0,1761479655,15179.02191427,174.62309223000193,50707.49799456 2025-10-26,11:54:17.000,299,11066809,-795,0,1761479656,15178.99496902999,174.6935835300028,50707.43511048001 2025-10-26,11:54:18.000,299,11066781,-795,0,1761479657,15179.089277369996,174.62309223000193,50707.4770332 2025-10-26,11:54:19.000,299,11066795,-795,0,1761479658,15179.0421232,174.63719049000065,50707.4770332 2025-10-26,11:54:20.000,299,11066871,-795,0,1761479659,15179.075804749991,174.66538700999808,50707.62376272001 2025-10-26,11:54:21.000,299,11066847,-795,0,1761479660,15179.048859509996,174.5948957100045,50707.52594304 2025-10-26,11:54:22.000,299,11066740,-795,0,1761479661,15179.048859509996,174.6089939700032,50707.58882712 2025-10-26,11:54:23.000,299,11066827,-795,0,1761479662,15179.035386889991,174.63719049000065,50707.49799456 2025-10-26,11:54:24.000,299,11066718,-795,0,1761479663,15179.00170534,174.65833787999873,50707.56786576 2025-10-26,11:54:25.000,299,11066804,-755,0,1761479664,15178.99496902999,174.68653440000344,50707.560878640004 2025-10-26,11:54:26.000,299,11066873,-795,0,1761479665,15178.93434223999,174.73587830999895,50707.49799456 2025-10-26,11:54:27.000,299,11066834,-795,0,1761479666,15178.968023789996,174.76407483000366,50707.56786576 2025-10-26,11:54:28.000,299,11066742,-795,0,1761479667,15178.91413330999,174.77817309000238,50707.60280136001 2025-10-26,11:54:29.000,299,11066805,-795,0,1761479668,15178.86024283,174.80636960999982,50707.58882712 2025-10-26,11:54:30.000,299,11066741,-795,0,1761479669,15178.887188069995,174.84866439000325,50707.49799456 2025-10-26,11:54:31.000,299,11066687,-795,0,1761479670,15178.826561279995,174.8909591699994,50707.45607184001 2025-10-26,11:54:32.000,299,11066802,-795,0,1761479671,15178.75246186999,174.83456613000453,50707.49100744 2025-10-26,11:54:33.000,299,11066788,-795,0,1761479672,15178.79961604,174.90505742999812,50707.57485288001 2025-10-26,11:54:34.000,299,11066710,-795,0,1761479673,15178.75919818,174.9896469899977,50707.53293016001 2025-10-26,11:54:35.000,299,11066720,-795,0,1761479674,15178.75919818,174.9896469899977,50707.44908472 2025-10-26,11:54:36.000,299,11066793,-795,0,1761479675,15178.705307699995,174.99669612000434,50707.49799456 2025-10-26,11:54:37.000,299,11066763,-795,0,1761479676,15178.664889839994,175.05308915999922,50707.4770332 2025-10-26,11:54:38.000,299,11066802,-795,0,1761479677,15178.624471979994,175.10948220000137,50707.414149120006 2025-10-26,11:54:39.000,299,11066771,-795,0,1761479678,15178.61099935999,175.12358046000008,50707.53991728 2025-10-26,11:54:40.000,299,11066798,-795,0,1761479679,15178.644680909994,175.10948220000137,50707.50498168001 2025-10-26,11:54:41.000,299,11066785,-795,0,1761479680,15178.67162614999,175.1376787199988,50707.48402032001 2025-10-26,11:54:42.000,299,11066767,-795,0,1761479681,15178.61773567,175.17997350000223,50707.344277920005 2025-10-26,11:54:43.000,299,11066703,-795,0,1761479682,15178.59079042999,175.23636654000438,50707.4770332 2025-10-26,11:54:44.000,299,11066768,-795,0,1761479683,15178.65815353,175.17292437000287,50707.47004608 2025-10-26,11:54:45.000,299,11066755,-795,0,1761479684,15178.604263049994,175.2504648000031,50707.38620064001 2025-10-26,11:54:46.000,299,11066815,-795,0,1761479685,15178.685098769995,175.30685783999797,50707.35126504 2025-10-26,11:54:47.000,299,11066725,-795,0,1761479686,15178.644680909994,175.32800523000333,50707.42812336 2025-10-26,11:54:48.000,299,11066842,-795,0,1761479687,15178.61099935999,175.3491526200014,50707.47004608 2025-10-26,11:54:49.000,299,11066744,-755,0,1761479688,15178.67836246,175.4125947900029,50707.442097600004 2025-10-26,11:54:50.000,299,11066740,-795,0,1761479689,15178.685098769995,175.3984965300042,50707.42812336 2025-10-26,11:54:51.000,299,11066796,-795,0,1761479690,15178.624471979994,175.4125947900029,50707.3722264 2025-10-26,11:54:52.000,299,11066735,-795,0,1761479691,15178.644680909994,175.41964392000227,50707.442097600004 2025-10-26,11:54:53.000,299,11066822,-795,0,1761479692,15178.69857139,175.34210349000205,50707.43511048001 2025-10-26,11:54:54.000,299,11066828,-795,0,1761479693,15178.69857139,175.40554566000355,50707.49100744 2025-10-26,11:54:55.000,299,11066809,-795,0,1761479694,15178.63120828999,175.41964392000227,50707.49100744 2025-10-26,11:54:56.000,299,11066682,-795,0,1761479695,15178.67836246,175.46193869999843,50707.47004608 2025-10-26,11:54:57.000,299,11066865,-795,0,1761479696,15178.69183507999,175.40554566000355,50707.511968800005 2025-10-26,11:54:58.000,299,11066800,-795,0,1761479697,15178.75246186999,175.4478404399997,50707.49100744 2025-10-26,11:54:59.000,299,11066781,-795,0,1761479698,15178.685098769995,175.3984965300042,50707.53991728 2025-10-26,11:55:00.000,299,11066774,-795,0,1761479699,15178.705307699995,175.4689878299978,50707.52594304 2025-10-26,11:55:01.000,299,11066710,-795,0,1761479700,15178.604263049994,175.42669305000163,50707.45607184001 2025-10-26,11:55:02.000,299,11066785,-795,0,1761479701,15178.61773567,175.4478404399997,50707.511968800005 2025-10-26,11:55:03.000,299,11066751,-795,0,1761479702,15178.61773567,175.4971843500025,50707.4770332 2025-10-26,11:55:04.000,299,11066757,-795,0,1761479703,15178.604263049994,175.51833174000058,50707.511968800005 2025-10-26,11:55:05.000,299,11066741,-795,0,1761479704,15178.61099935999,175.5324299999993,50707.35126504 2025-10-26,11:55:06.000,299,11066725,-795,0,1761479705,15178.61773567,175.51833174000058,50707.48402032001 2025-10-26,11:55:07.000,299,11066713,-795,0,1761479706,15178.584054119994,175.546528259998,50707.47004608 2025-10-26,11:55:08.000,299,11066777,-795,0,1761479707,15178.55037256999,175.58882304000144,50707.40716200001 2025-10-26,11:55:09.000,299,11066776,-795,0,1761479708,15178.509954709989,175.58177391000208,50707.43511048001 2025-10-26,11:55:10.000,299,11066726,-795,0,1761479709,15178.523427329994,175.63816695000423,50707.43511048001 2025-10-26,11:55:11.000,299,11066763,-795,0,1761479710,15178.509954709989,175.72275651000382,50707.42113624 2025-10-26,11:55:12.000,299,11066734,-795,0,1761479711,15178.516691019999,175.72980564000318,50707.442097600004 2025-10-26,11:55:13.000,299,11066822,-795,0,1761479712,15178.557108879999,175.81439520000276,50707.48402032001 2025-10-26,11:55:14.000,299,11066845,-795,0,1761479713,15178.543636259994,175.7791495499987,50707.53293016001 2025-10-26,11:55:15.000,299,11066767,-795,0,1761479714,15178.509954709989,175.85668997999892,50707.44908472 2025-10-26,11:55:16.000,299,11066739,-795,0,1761479715,15178.442591609994,175.85668997999892,50707.511968800005 2025-10-26,11:55:17.000,299,11066725,-795,0,1761479716,15178.496482089999,175.97652519000258,50707.44908472 2025-10-26,11:55:18.000,299,11066694,-795,0,1761479717,15178.489745779989,175.9271812799998,50707.511968800005 2025-10-26,11:55:19.000,299,11066796,-795,0,1761479718,15178.543636259994,175.96947606000322,50707.44908472 2025-10-26,11:55:20.000,299,11066687,-795,0,1761479719,15178.509954709989,175.9906234500013,50707.49100744 2025-10-26,11:55:21.000,299,11066781,-795,0,1761479720,15178.489745779989,176.04701649000344,50707.442097600004 2025-10-26,11:55:22.000,299,11066823,-795,0,1761479721,15178.563845189994,175.98357432000194,50707.38620064001 2025-10-26,11:55:23.000,299,11066798,-795,0,1761479722,15178.509954709989,176.09636039999896,50707.42113624 2025-10-26,11:55:24.000,299,11066692,-795,0,1761479723,15178.577317809999,176.12455692000367,50707.42113624 2025-10-26,11:55:25.000,299,11066693,-795,0,1761479724,15178.563845189994,176.03291823000473,50707.36523928001 2025-10-26,11:55:26.000,299,11066698,-795,0,1761479725,15178.57058149999,176.0893112699996,50707.38620064001 2025-10-26,11:55:27.000,299,11066712,-795,0,1761479726,15178.59079042999,176.06816388000152,50707.35825216 2025-10-26,11:55:28.000,299,11066844,-795,0,1761479727,15178.597526739999,176.1386551800024,50707.42812336 2025-10-26,11:55:29.000,299,11066727,-795,0,1761479728,15178.563845189994,176.12455692000367,50707.36523928001 2025-10-26,11:55:30.000,299,11066701,-795,0,1761479729,15178.577317809999,176.06816388000152,50707.344277920005 2025-10-26,11:55:31.000,299,11066798,-795,0,1761479730,15178.604263049994,176.06816388000152,50707.32331656 2025-10-26,11:55:32.000,299,11066719,-795,0,1761479731,15178.604263049994,176.08226214000024,50707.42812336 2025-10-26,11:55:33.000,299,11066807,-795,0,1761479732,15178.624471979994,176.14570431000175,50707.32331656 2025-10-26,11:55:34.000,299,11066746,-795,0,1761479733,15178.543636259994,176.10340952999832,50707.26741960001 2025-10-26,11:55:35.000,299,11066695,-795,0,1761479734,15178.61773567,176.1175077900043,50707.35825216 2025-10-26,11:55:36.000,299,11066764,-795,0,1761479735,15178.61773567,176.17390082999918,50707.35825216 2025-10-26,11:55:37.000,299,11066762,-795,0,1761479736,15178.61099935999,176.17390082999918,50707.36523928001 2025-10-26,11:55:38.000,299,11066775,-795,0,1761479737,15178.59079042999,176.18094995999854,50707.33030368 2025-10-26,11:55:39.000,299,11066785,-795,0,1761479738,15178.584054119994,176.1386551800024,50707.37921352 2025-10-26,11:55:40.000,299,11066829,-795,0,1761479739,15178.59079042999,176.14570431000175,50707.36523928001 2025-10-26,11:55:41.000,299,11066694,-795,0,1761479740,15178.55037256999,176.17390082999918,50707.232484 2025-10-26,11:55:42.000,299,11066706,-795,0,1761479741,15178.563845189994,176.18094995999854,50707.344277920005 2025-10-26,11:55:43.000,299,11066756,-795,0,1761479742,15178.543636259994,176.1527534400011,50707.274406720004 2025-10-26,11:55:44.000,299,11066728,-795,0,1761479743,15178.536899949999,176.19504822000454,50707.25344536 2025-10-26,11:55:45.000,299,11066815,-795,0,1761479744,15178.57058149999,176.24439213000005,50707.295368080006 2025-10-26,11:55:46.000,299,11066751,-795,0,1761479745,15178.543636259994,176.1527534400011,50707.28139384 2025-10-26,11:55:47.000,299,11066777,-795,0,1761479746,15178.543636259994,176.15980257000047,50707.28139384 2025-10-26,11:55:48.000,299,11066749,-795,0,1761479747,15178.577317809999,176.1879990899979,50707.31632944001 2025-10-26,11:55:49.000,299,11066798,-795,0,1761479748,15178.61099935999,176.18094995999854,50707.225496880004 2025-10-26,11:55:50.000,299,11066892,-795,0,1761479749,15178.584054119994,176.15980257000047,50707.28838096001 2025-10-26,11:55:51.000,299,11066738,-795,0,1761479750,15178.584054119994,176.23029387000133,50707.232484 2025-10-26,11:55:52.000,299,11066782,-795,0,1761479751,15178.61099935999,176.16685169999982,50707.21850976001 2025-10-26,11:55:53.000,299,11066795,-795,0,1761479752,15178.644680909994,176.19504822000454,50707.225496880004 2025-10-26,11:55:54.000,299,11066628,-795,0,1761479753,15178.604263049994,176.2020973500039,50707.26043248 2025-10-26,11:55:55.000,299,11066757,-795,0,1761479754,15178.65141721999,176.2020973500039,50707.35825216 2025-10-26,11:55:56.000,299,11066712,-795,0,1761479755,15178.67162614999,176.2514412599994,50707.21850976001 2025-10-26,11:55:57.000,299,11066744,-795,0,1761479756,15178.664889839994,176.18094995999854,50707.28139384 2025-10-26,11:55:58.000,299,11066767,-795,0,1761479757,15178.644680909994,176.1879990899979,50707.295368080006 2025-10-26,11:55:59.000,299,11066725,-795,0,1761479758,15178.624471979994,176.2514412599994,50707.246458240006 2025-10-26,11:56:00.000,299,11066913,-795,0,1761479759,15178.69857139,176.17390082999918,50707.20453552 2025-10-26,11:56:01.000,299,11066690,-795,0,1761479760,15178.59079042999,176.15980257000047,50707.21850976001 2025-10-26,11:56:02.000,299,11066729,-795,0,1761479761,15178.664889839994,176.20914648000326,50707.18357416 2025-10-26,11:56:03.000,299,11066731,-795,0,1761479762,15178.6379446,176.20914648000326,50707.19056128 2025-10-26,11:56:04.000,299,11066749,-795,0,1761479763,15178.67162614999,176.12455692000367,50707.246458240006 2025-10-26,11:56:05.000,299,11066872,-795,0,1761479764,15178.543636259994,176.1386551800024,50707.274406720004 2025-10-26,11:56:06.000,299,11066769,-795,0,1761479765,15178.597526739999,176.12455692000367,50707.232484 2025-10-26,11:56:07.000,299,11066721,-795,0,1761479766,15178.557108879999,176.14570431000175,50707.176587040005 2025-10-26,11:56:08.000,299,11066780,-795,0,1761479767,15178.536899949999,176.14570431000175,50707.28139384 2025-10-26,11:56:09.000,299,11066804,-795,0,1761479768,15178.57058149999,176.19504822000454,50707.3023552 2025-10-26,11:56:10.000,299,11066773,-795,0,1761479769,15178.536899949999,176.16685169999982,50707.295368080006 2025-10-26,11:56:11.000,299,11066751,-795,0,1761479770,15178.604263049994,176.19504822000454,50707.32331656 2025-10-26,11:56:12.000,299,11066680,-795,0,1761479771,15178.55037256999,176.10340952999832,50707.31632944001 2025-10-26,11:56:13.000,299,11066735,-795,0,1761479772,15178.509954709989,176.1175077900043,50707.31632944001 2025-10-26,11:56:14.000,299,11066834,-795,0,1761479773,15178.523427329994,176.11045865999768,50707.344277920005 2025-10-26,11:56:15.000,299,11066659,-795,0,1761479774,15178.489745779989,176.14570431000175,50707.21850976001 2025-10-26,11:56:16.000,299,11066818,-795,0,1761479775,15178.577317809999,176.0893112699996,50707.225496880004 2025-10-26,11:56:17.000,299,11066736,-795,0,1761479776,15178.557108879999,176.09636039999896,50707.26741960001 2025-10-26,11:56:18.000,299,11066734,-795,0,1761479777,15178.604263049994,176.11045865999768,50707.295368080006 2025-10-26,11:56:19.000,299,11066737,-795,0,1761479778,15178.584054119994,176.1386551800024,50707.35126504 2025-10-26,11:56:20.000,299,11066792,-795,0,1761479779,15178.59079042999,176.0893112699996,50707.26043248 2025-10-26,11:56:21.000,299,11066821,-795,0,1761479780,15178.543636259994,176.1386551800024,50707.25344536 2025-10-26,11:56:22.000,299,11066763,-795,0,1761479781,15178.57058149999,176.15980257000047,50707.28838096001 2025-10-26,11:56:23.000,299,11066732,-795,0,1761479782,15178.63120828999,176.1175077900043,50707.30934232 2025-10-26,11:56:24.000,299,11066707,-795,0,1761479783,15178.604263049994,176.12455692000367,50707.28139384 2025-10-26,11:56:25.000,299,11066770,-795,0,1761479784,15178.597526739999,176.15980257000047,50707.28139384 2025-10-26,11:56:26.000,299,11066795,-795,0,1761479785,15178.61773567,176.06816388000152,50707.28139384 2025-10-26,11:56:27.000,299,11066787,-795,0,1761479786,15178.59079042999,176.14570431000175,50707.225496880004 2025-10-26,11:56:28.000,299,11066754,-795,0,1761479787,15178.604263049994,176.16685169999982,50707.23947112001 2025-10-26,11:56:29.000,299,11066740,-795,0,1761479788,15178.61773567,176.19504822000454,50707.246458240006 2025-10-26,11:56:30.000,299,11066759,-795,0,1761479789,15178.61773567,176.1175077900043,50707.25344536 2025-10-26,11:56:31.000,299,11066824,-795,0,1761479790,15178.61099935999,176.11045865999768,50707.35126504 2025-10-26,11:56:32.000,299,11066708,-795,0,1761479791,15178.61773567,176.14570431000175,50707.33729080001 2025-10-26,11:56:33.000,299,11066761,-795,0,1761479792,15178.577317809999,176.14570431000175,50707.37921352 2025-10-26,11:56:34.000,299,11066714,-635,0,1761479793,15178.536899949999,176.1386551800024,50707.3722264 2025-10-26,11:56:35.000,299,11066701,-795,0,1761479794,15178.557108879999,176.1386551800024,50707.344277920005 2025-10-26,11:56:36.000,299,11066763,-795,0,1761479795,15178.563845189994,176.11045865999768,50707.30934232 2025-10-26,11:56:37.000,299,11066877,-795,0,1761479796,15178.557108879999,176.15980257000047,50707.3023552 2025-10-26,11:56:38.000,299,11066790,-795,0,1761479797,15178.59079042999,176.1527534400011,50707.31632944001 2025-10-26,11:56:39.000,299,11066751,-795,0,1761479798,15178.59079042999,176.11045865999768,50707.33030368 2025-10-26,11:56:40.000,299,11066746,-795,0,1761479799,15178.61099935999,176.0893112699996,50707.26741960001 2025-10-26,11:56:41.000,299,11066810,-795,0,1761479800,15178.624471979994,176.0540656200028,50707.295368080006 2025-10-26,11:56:42.000,299,11066784,-795,0,1761479801,15178.644680909994,176.08226214000024,50707.35825216 2025-10-26,11:56:43.000,299,11066783,-795,0,1761479802,15178.644680909994,176.0540656200028,50707.23947112001 2025-10-26,11:56:44.000,299,11066774,-795,0,1761479803,15178.705307699995,176.12455692000367,50707.274406720004 2025-10-26,11:56:45.000,299,11066760,-755,0,1761479804,15178.69857139,176.0540656200028,50707.21152264 2025-10-26,11:56:46.000,299,11066778,-795,0,1761479805,15178.725516629995,176.04701649000344,50707.106715840004 2025-10-26,11:56:47.000,299,11066779,-795,0,1761479806,15178.67836246,176.10340952999832,50707.19754840001 2025-10-26,11:56:48.000,299,11066794,-795,0,1761479807,15178.77940711,176.0258690999981,50707.274406720004 2025-10-26,11:56:49.000,299,11066741,-795,0,1761479808,15178.765934489995,176.00472171,50707.21152264 2025-10-26,11:56:50.000,299,11066723,-795,0,1761479809,15178.75246186999,175.97652519000258,50707.26741960001 2025-10-26,11:56:51.000,299,11066726,-795,0,1761479810,15178.75919818,175.96242693000386,50707.246458240006 2025-10-26,11:56:52.000,299,11066820,-795,0,1761479811,15178.79961604,175.96947606000322,50707.225496880004 2025-10-26,11:56:53.000,299,11066704,-795,0,1761479812,15178.86024283,176.01881996999873,50707.23947112001 2025-10-26,11:56:54.000,299,11066760,-795,0,1761479813,15178.806352349995,175.98357432000194,50707.30934232 2025-10-26,11:56:55.000,299,11066743,-795,0,1761479814,15178.826561279995,176.01881996999873,50707.28139384 2025-10-26,11:56:56.000,299,11066724,-795,0,1761479815,15178.77940711,176.01177083999937,50707.225496880004 2025-10-26,11:56:57.000,299,11066651,-795,0,1761479816,15178.81308865999,175.99767258000065,50707.21850976001 2025-10-26,11:56:58.000,299,11066721,-795,0,1761479817,15178.846770209995,175.9906234500013,50707.21850976001 2025-10-26,11:56:59.000,299,11066721,-795,0,1761479818,15178.86024283,175.97652519000258,50707.23947112001 2025-10-26,11:57:00.000,299,11066720,-795,0,1761479819,15178.85350651999,175.96947606000322,50707.23947112001 2025-10-26,11:57:01.000,299,11066819,-795,0,1761479820,15178.826561279995,175.89898476000235,50707.18357416 2025-10-26,11:57:02.000,299,11066781,-795,0,1761479821,15178.79961604,175.89898476000235,50707.21850976001 2025-10-26,11:57:03.000,299,11066706,-795,0,1761479822,15178.77267079999,175.891935630003,50707.26741960001 2025-10-26,11:57:04.000,299,11066753,-795,0,1761479823,15178.8400339,175.91308302000107,50707.232484 2025-10-26,11:57:05.000,299,11066829,-795,0,1761479824,15178.81308865999,175.81439520000276,50707.19754840001 2025-10-26,11:57:06.000,299,11066753,-795,0,1761479825,15178.8400339,175.82849346000148,50707.16959992001 2025-10-26,11:57:07.000,299,11066822,-795,0,1761479826,15178.887188069995,175.8425917200002,50707.176587040005 2025-10-26,11:57:08.000,299,11066841,-795,0,1761479827,15178.88045176,175.82144433000212,50707.19754840001 2025-10-26,11:57:09.000,299,11066703,-795,0,1761479828,15178.89392437999,175.6945599899991,50707.176587040005 2025-10-26,11:57:10.000,299,11066797,-795,0,1761479829,15178.92086962,175.7439039000019,50707.18357416 2025-10-26,11:57:11.000,299,11066753,-795,0,1761479830,15178.846770209995,175.75095303000126,50707.11370296 2025-10-26,11:57:12.000,299,11066787,-795,0,1761479831,15178.87371544999,175.71570738000446,50707.176587040005 2025-10-26,11:57:13.000,299,11066739,-795,0,1761479832,15178.866979139995,175.72275651000382,50707.19754840001 2025-10-26,11:57:14.000,299,11066761,-795,0,1761479833,15178.866979139995,175.6804617300004,50707.14165144 2025-10-26,11:57:15.000,299,11066747,-795,0,1761479834,15178.89392437999,175.6804617300004,50707.176587040005 2025-10-26,11:57:16.000,299,11066748,-795,0,1761479835,15178.91413330999,175.63816695000423,50707.19056128 2025-10-26,11:57:17.000,299,11066685,-795,0,1761479836,15178.947814859996,175.5958721700008,50707.16959992001 2025-10-26,11:57:18.000,299,11066804,-795,0,1761479837,15178.927605929995,175.6452160800036,50707.232484 2025-10-26,11:57:19.000,299,11066750,-795,0,1761479838,15178.947814859996,175.51833174000058,50707.15562568 2025-10-26,11:57:20.000,299,11066664,-795,0,1761479839,15178.93434223999,175.61701955999888,50707.18357416 2025-10-26,11:57:21.000,299,11066727,-795,0,1761479840,15178.92086962,175.546528259998,50707.19754840001 2025-10-26,11:57:22.000,299,11066720,-795,0,1761479841,15178.94107855,175.57472478000273,50707.19056128 2025-10-26,11:57:23.000,299,11066785,-795,0,1761479842,15178.94107855,175.546528259998,50707.09972872001 2025-10-26,11:57:24.000,299,11066848,-795,0,1761479843,15178.927605929995,175.55357739000465,50707.16959992001 2025-10-26,11:57:25.000,299,11066720,-795,0,1761479844,15178.947814859996,175.546528259998,50707.21850976001 2025-10-26,11:57:26.000,299,11066790,-795,0,1761479845,15178.93434223999,175.51833174000058,50707.20453552 2025-10-26,11:57:27.000,299,11066717,-795,0,1761479846,15178.98149641,175.4971843500025,50707.18357416 2025-10-26,11:57:28.000,299,11066922,-795,0,1761479847,15178.94107855,175.4971843500025,50707.16959992001 2025-10-26,11:57:29.000,299,11066924,-795,0,1761479848,15179.028650579996,175.51833174000058,50707.26741960001 2025-10-26,11:57:30.000,299,11066766,-795,0,1761479849,15179.008441649996,175.4478404399997,50707.18357416 2025-10-26,11:57:31.000,299,11066791,-795,0,1761479850,15178.947814859996,175.49013522000314,50707.26741960001 2025-10-26,11:57:32.000,299,11066687,-795,0,1761479851,15178.89392437999,175.56767565000337,50707.18357416 2025-10-26,11:57:33.000,299,11066651,-795,0,1761479852,15178.89392437999,175.546528259998,50707.19754840001 2025-10-26,11:57:34.000,299,11066789,-795,0,1761479853,15178.846770209995,175.51128261000122,50707.225496880004 2025-10-26,11:57:35.000,299,11066805,-795,0,1761479854,15178.846770209995,175.560626520004,50707.21850976001 2025-10-26,11:57:36.000,299,11066724,-795,0,1761479855,15178.86024283,175.546528259998,50707.295368080006 2025-10-26,11:57:37.000,299,11066699,-795,0,1761479856,15178.85350651999,175.56767565000337,50707.225496880004 2025-10-26,11:57:38.000,299,11066749,-795,0,1761479857,15178.846770209995,175.55357739000465,50707.19754840001 2025-10-26,11:57:39.000,299,11066745,-795,0,1761479858,15178.83329758999,175.58882304000144,50707.19056128 2025-10-26,11:57:40.000,299,11066779,-795,0,1761479859,15178.8400339,175.4971843500025,50707.19754840001 2025-10-26,11:57:41.000,299,11066808,-795,0,1761479860,15178.826561279995,175.560626520004,50707.18357416 2025-10-26,11:57:42.000,299,11066781,-795,0,1761479861,15178.85350651999,175.560626520004,50707.28838096001 2025-10-26,11:57:43.000,299,11066845,-795,0,1761479862,15178.85350651999,175.57472478000273,50707.32331656 2025-10-26,11:57:44.000,299,11066724,-795,0,1761479863,15178.90066069,175.66636347000167,50707.19754840001 2025-10-26,11:57:45.000,299,11066712,-795,0,1761479864,15178.88045176,175.56767565000337,50707.225496880004 2025-10-26,11:57:46.000,299,11066808,-795,0,1761479865,15178.866979139995,175.5958721700008,50707.26043248 2025-10-26,11:57:47.000,299,11066785,-795,0,1761479866,15178.91413330999,175.6593143400023,50707.21850976001 2025-10-26,11:57:48.000,299,11066806,-795,0,1761479867,15178.92086962,175.66636347000167,50707.246458240006 2025-10-26,11:57:49.000,299,11066826,-795,0,1761479868,15178.94107855,175.6804617300004,50707.31632944001 2025-10-26,11:57:50.000,299,11066760,-795,0,1761479869,15178.92086962,175.6452160800036,50707.26741960001 2025-10-26,11:57:51.000,299,11066778,-795,0,1761479870,15178.96128748,175.63816695000423,50707.225496880004 2025-10-26,11:57:52.000,299,11066780,-795,0,1761479871,15178.97476009999,175.6945599899991,50707.32331656 2025-10-26,11:57:53.000,299,11066789,-795,0,1761479872,15179.00170534,175.68751085999975,50707.25344536 2025-10-26,11:57:54.000,299,11066780,-795,0,1761479873,15179.035386889991,175.63111782000487,50707.18357416 2025-10-26,11:57:55.000,299,11066846,-795,0,1761479874,15179.136431539991,175.6945599899991,50707.15562568 2025-10-26,11:57:56.000,299,11066690,-795,0,1761479875,15179.183585710001,175.70160911999847,50707.232484 2025-10-26,11:57:57.000,299,11066843,-795,0,1761479876,15179.129695229996,175.68751085999975,50707.28838096001 2025-10-26,11:57:58.000,299,11066715,-795,0,1761479877,15179.237476189992,175.63816695000423,50707.28838096001 2025-10-26,11:57:59.000,299,11066712,-795,0,1761479878,15179.210530949997,175.67341260000103,50707.33729080001 2025-10-26,11:58:00.000,299,11066768,-795,0,1761479879,15179.271157739997,175.61701955999888,50707.28838096001 2025-10-26,11:58:01.000,299,11066746,-795,0,1761479880,15179.291366669997,175.70865824999782,50707.176587040005 2025-10-26,11:58:02.000,299,11066702,-795,0,1761479881,15179.224003570002,175.6452160800036,50707.25344536 2025-10-26,11:58:03.000,299,11066748,-795,0,1761479882,15179.311575599997,175.5958721700008,50707.232484 2025-10-26,11:58:04.000,299,11066791,-795,0,1761479883,15179.338520839992,175.62406868999824,50707.25344536 2025-10-26,11:58:05.000,299,11066796,-795,0,1761479884,15179.304839290002,175.55357739000465,50707.26043248 2025-10-26,11:58:06.000,299,11066764,-795,0,1761479885,15179.358729769992,175.57472478000273,50707.1626128 2025-10-26,11:58:07.000,299,11066684,-795,0,1761479886,15179.392411319997,175.51128261000122,50707.30934232 2025-10-26,11:58:08.000,299,11066776,-795,0,1761479887,15179.358729769992,175.45488956999907,50707.225496880004 2025-10-26,11:58:09.000,299,11066720,-795,0,1761479888,15179.399147629993,175.51128261000122,50707.25344536 2025-10-26,11:58:10.000,299,11066801,-795,0,1761479889,15179.392411319997,175.44079131000035,50707.09972872001 2025-10-26,11:58:11.000,299,11066769,-795,0,1761479890,15179.466510730002,175.35620175000076,50707.28838096001 2025-10-26,11:58:12.000,299,11066673,-795,0,1761479891,15179.419356559993,175.3843982699982,50707.26741960001 2025-10-26,11:58:13.000,299,11066761,-795,0,1761479892,15179.486719659988,175.40554566000355,50707.232484 2025-10-26,11:58:14.000,299,11066773,-795,0,1761479893,15179.506928589988,175.36325088000012,50707.225496880004 2025-10-26,11:58:15.000,299,11066777,-795,0,1761479894,15179.540610139993,175.3139069700046,50707.26043248 2025-10-26,11:58:16.000,299,11066764,-795,0,1761479895,15179.574291689998,175.30685783999797,50707.225496880004 2025-10-26,11:58:17.000,299,11066821,-795,0,1761479896,15179.581027999993,175.30685783999797,50707.344277920005 2025-10-26,11:58:18.000,299,11066765,-795,0,1761479897,15179.540610139993,175.29275957999926,50707.14165144 2025-10-26,11:58:19.000,299,11066744,-795,0,1761479898,15179.520401209993,175.24341567000374,50707.19754840001 2025-10-26,11:58:20.000,299,11066763,-795,0,1761479899,15179.533873829998,175.2011208900003,50707.21152264 2025-10-26,11:58:21.000,299,11066820,-795,0,1761479900,15179.581027999993,175.26456306000182,50707.03684464 2025-10-26,11:58:22.000,299,11066754,-795,0,1761479901,15179.554082759998,175.15882611000416,50707.13466432 2025-10-26,11:58:23.000,299,11066861,-795,0,1761479902,15179.581027999993,175.1870226300016,50707.18357416 2025-10-26,11:58:24.000,299,11066731,-795,0,1761479903,15179.554082759998,175.2504648000031,50707.13466432 2025-10-26,11:58:25.000,299,11066758,-795,0,1761479904,15179.574291689998,175.19407176000095,50707.13466432 2025-10-26,11:58:26.000,299,11066760,-795,0,1761479905,15179.554082759998,175.22931740999775,50707.07178024001 2025-10-26,11:58:27.000,299,11066873,-795,0,1761479906,15179.506928589988,175.26456306000182,50707.03684464 2025-10-26,11:58:28.000,299,11066637,-795,0,1761479907,15179.540610139993,175.14472784999816,50707.04383176 2025-10-26,11:58:29.000,299,11066723,-795,0,1761479908,15179.506928589988,175.14472784999816,50707.08575448 2025-10-26,11:58:30.000,299,11066774,-795,0,1761479909,15179.493455969998,175.15882611000416,50707.127677200006 2025-10-26,11:58:31.000,299,11066770,-795,0,1761479910,15179.500192279993,175.07423655000457,50707.08575448 2025-10-26,11:58:32.000,299,11066755,-795,0,1761479911,15179.513664899998,175.08128568000393,50707.176587040005 2025-10-26,11:58:33.000,299,11066756,-795,0,1761479912,15179.547346449988,175.14472784999816,50707.225496880004 2025-10-26,11:58:34.000,299,11066685,-795,0,1761479913,15179.540610139993,175.0883348100033,50707.246458240006 2025-10-26,11:58:35.000,299,11066693,-795,0,1761479914,15179.493455969998,175.02489264000178,50707.25344536 2025-10-26,11:58:36.000,299,11066795,-795,0,1761479915,15179.567555379988,175.05308915999922,50707.127677200006 2025-10-26,11:58:37.000,299,11066769,-795,0,1761479916,15179.500192279993,175.08128568000393,50707.19754840001 2025-10-26,11:58:38.000,299,11066781,-795,0,1761479917,15179.506928589988,175.0037452500037,50707.19056128 2025-10-26,11:58:39.000,299,11066718,-795,0,1761479918,15179.506928589988,175.02489264000178,50707.25344536 2025-10-26,11:58:40.000,299,11066876,-795,0,1761479919,15179.540610139993,175.06013828999858,50707.20453552 2025-10-26,11:58:41.000,299,11066785,-795,0,1761479920,15179.520401209993,175.03194177000114,50707.127677200006 2025-10-26,11:58:42.000,299,11066735,-795,0,1761479921,15179.493455969998,175.14472784999816,50707.176587040005 2025-10-26,11:58:43.000,299,11066710,-795,0,1761479922,15179.506928589988,175.08128568000393,50707.18357416 2025-10-26,11:58:44.000,299,11066770,-795,0,1761479923,15179.486719659988,175.102433070002,50707.232484 2025-10-26,11:58:45.000,299,11066763,-795,0,1761479924,15179.479983349993,175.08128568000393,50707.20453552 2025-10-26,11:58:46.000,299,11066793,-795,0,1761479925,15179.513664899998,175.06013828999858,50707.28139384 2025-10-26,11:58:47.000,299,11066716,-795,0,1761479926,15179.500192279993,175.09538394000265,50707.20453552 2025-10-26,11:58:48.000,299,11066799,-795,0,1761479927,15179.540610139993,174.98259785999835,50707.1626128 2025-10-26,11:58:49.000,299,11066820,-795,0,1761479928,15179.506928589988,175.11653133000073,50707.295368080006 2025-10-26,11:58:50.000,299,11066757,-795,0,1761479929,15179.500192279993,175.06013828999858,50707.30934232 2025-10-26,11:58:51.000,299,11066705,-795,0,1761479930,15179.486719659988,175.1376787199988,50707.23947112001 2025-10-26,11:58:52.000,299,11066768,-795,0,1761479931,15179.506928589988,175.09538394000265,50707.26043248 2025-10-26,11:58:53.000,299,11066762,-795,0,1761479932,15179.473247039998,175.06013828999858,50707.28838096001 2025-10-26,11:58:54.000,299,11066832,-795,0,1761479933,15179.439565489993,175.05308915999922,50707.25344536 2025-10-26,11:58:55.000,299,11066834,-795,0,1761479934,15179.466510730002,175.07423655000457,50707.32331656 2025-10-26,11:58:56.000,299,11066802,-795,0,1761479935,15179.466510730002,175.06718741999794,50707.23947112001 2025-10-26,11:58:57.000,299,11066781,-795,0,1761479936,15179.412620249997,175.11653133000073,50707.25344536 2025-10-26,11:58:58.000,299,11066750,-795,0,1761479937,15179.453038109998,175.1376787199988,50707.3023552 2025-10-26,11:58:59.000,299,11066696,-675,0,1761479938,15179.426092870002,175.10948220000137,50707.295368080006 2025-10-26,11:59:00.000,299,11066752,-795,0,1761479939,15179.459774419993,175.1870226300016,50707.176587040005 2025-10-26,11:59:01.000,299,11066756,-795,0,1761479940,15179.453038109998,175.11653133000073,50707.13466432 2025-10-26,11:59:02.000,299,11066727,-795,0,1761479941,15179.453038109998,175.17292437000287,50707.176587040005 2025-10-26,11:59:03.000,299,11066803,-795,0,1761479942,15179.493455969998,175.14472784999816,50707.14863856001 2025-10-26,11:59:04.000,299,11066676,-795,0,1761479943,15179.426092870002,175.1517769800048,50707.232484 2025-10-26,11:59:05.000,299,11066757,-795,0,1761479944,15179.486719659988,175.20817001999967,50707.14165144 2025-10-26,11:59:06.000,299,11066787,-795,0,1761479945,15179.459774419993,175.1376787199988,50707.21152264 2025-10-26,11:59:07.000,299,11066796,-795,0,1761479946,15179.473247039998,175.17997350000223,50707.21152264 2025-10-26,11:59:08.000,299,11066755,-795,0,1761479947,15179.486719659988,175.102433070002,50707.274406720004 2025-10-26,11:59:09.000,299,11066704,-795,0,1761479948,15179.520401209993,175.16587524000352,50707.21850976001 2025-10-26,11:59:10.000,299,11066775,-795,0,1761479949,15179.574291689998,175.10948220000137,50707.246458240006 2025-10-26,11:59:11.000,299,11066783,-795,0,1761479950,15179.641654789993,175.15882611000416,50707.23947112001 2025-10-26,11:59:12.000,299,11066724,-795,0,1761479951,15179.607973239988,175.09538394000265,50707.232484 2025-10-26,11:59:13.000,299,11066772,-795,0,1761479952,15179.695545269999,175.06718741999794,50707.232484 2025-10-26,11:59:14.000,299,11066862,-795,0,1761479953,15179.695545269999,175.07423655000457,50707.36523928001 2025-10-26,11:59:15.000,299,11066724,-795,0,1761479954,15179.682072649994,174.9896469899977,50707.23947112001 2025-10-26,11:59:16.000,299,11066725,-795,0,1761479955,15179.722490509994,174.99669612000434,50707.25344536 2025-10-26,11:59:17.000,299,11066781,-795,0,1761479956,15179.749435749989,175.04604002999986,50707.15562568 2025-10-26,11:59:18.000,299,11066803,-795,0,1761479957,15179.709017889989,174.9544013400009,50707.225496880004 2025-10-26,11:59:19.000,299,11066726,-795,0,1761479958,15179.78985360999,174.91210656000476,50707.31632944001 2025-10-26,11:59:20.000,299,11066787,-795,0,1761479959,15179.81006253999,174.92620482000348,50707.3023552 2025-10-26,11:59:21.000,299,11066798,-795,0,1761479960,15179.742699439994,174.96145047000027,50707.21850976001 2025-10-26,11:59:22.000,299,11066660,-795,0,1761479961,15179.823535159994,174.9544013400009,50707.25344536 2025-10-26,11:59:23.000,299,11066827,-795,0,1761479962,15179.83027146999,174.975548729999,50707.225496880004 2025-10-26,11:59:24.000,299,11066791,-795,0,1761479963,15179.823535159994,174.94735221000155,50707.26043248 2025-10-26,11:59:25.000,299,11066796,-795,0,1761479964,15179.87068932999,174.8768609100007,50707.32331656 2025-10-26,11:59:26.000,299,11066764,-795,0,1761479965,15179.843744089994,174.94735221000155,50707.225496880004 2025-10-26,11:59:27.000,299,11066739,-795,0,1761479966,15179.783117299994,174.88391004000005,50707.295368080006 2025-10-26,11:59:28.000,299,11066793,-795,0,1761479967,15179.756172059999,174.8557135200026,50707.30934232 2025-10-26,11:59:29.000,299,11066733,-795,0,1761479968,15179.729226819989,174.8416152600039,50707.3023552 2025-10-26,11:59:30.000,299,11066693,-795,0,1761479969,15179.722490509994,174.7922713500011,50707.33729080001 2025-10-26,11:59:31.000,299,11066710,-795,0,1761479970,15179.78985360999,174.90505742999812,50707.36523928001 2025-10-26,11:59:32.000,299,11066749,-795,0,1761479971,15179.762908369994,174.7570257000043,50707.36523928001 2025-10-26,11:59:33.000,299,11066685,-795,0,1761479972,15179.735963129999,174.8275169999979,50707.28838096001 2025-10-26,11:59:34.000,299,11066744,-795,0,1761479973,15179.729226819989,174.7570257000043,50707.225496880004 2025-10-26,11:59:35.000,299,11066754,-795,0,1761479974,15179.702281579994,174.84866439000325,50707.274406720004 2025-10-26,11:59:36.000,299,11066736,-795,0,1761479975,15179.661863719994,174.77112396000302,50707.295368080006 2025-10-26,11:59:37.000,299,11066723,-795,0,1761479976,15179.675336339998,174.8275169999979,50707.28838096001 2025-10-26,11:59:38.000,299,11066791,-795,0,1761479977,15179.628182169989,174.72178005000023,50707.246458240006 2025-10-26,11:59:39.000,299,11066791,-795,0,1761479978,15179.655127409998,174.7922713500011,50707.32331656 2025-10-26,11:59:40.000,299,11066720,-795,0,1761479979,15179.668600029989,174.79932048000046,50707.31632944001 2025-10-26,11:59:41.000,299,11066708,-795,0,1761479980,15179.634918479998,174.82046786999854,50707.28838096001 2025-10-26,11:59:42.000,299,11066730,-795,0,1761479981,15179.628182169989,174.7922713500011,50707.35126504 2025-10-26,11:59:43.000,299,11066815,-755,0,1761479982,15179.682072649994,174.79932048000046,50707.36523928001 2025-10-26,11:59:44.000,299,11066776,-795,0,1761479983,15179.668600029989,174.73587830999895,50707.3722264 2025-10-26,11:59:45.000,299,11066707,-795,0,1761479984,15179.668600029989,174.6935835300028,50707.33729080001 2025-10-26,11:59:46.000,299,11066875,-795,0,1761479985,15179.655127409998,174.74997656999767,50707.33729080001 2025-10-26,11:59:47.000,299,11066786,-795,0,1761479986,15179.628182169989,174.73587830999895,50707.442097600004 2025-10-26,11:59:48.000,299,11066801,-795,0,1761479987,15179.628182169989,174.67243614000472,50707.53293016001 2025-10-26,11:59:49.000,299,11066717,-795,0,1761479988,15179.634918479998,174.67243614000472,50707.26043248 2025-10-26,11:59:50.000,299,11066780,-795,0,1761479989,15179.634918479998,174.6089939700032,50707.36523928001 2025-10-26,11:59:51.000,299,11066689,-795,0,1761479990,15179.607973239988,174.66538700999808,50707.3023552 2025-10-26,11:59:52.000,299,11066731,-795,0,1761479991,15179.607973239988,174.57374831999914,50707.30934232 2025-10-26,11:59:53.000,299,11066756,-795,0,1761479992,15179.587764309988,174.61604310000257,50707.28838096001 2025-10-26,11:59:54.000,299,11066768,-795,0,1761479993,15179.567555379988,174.62309223000193,50707.31632944001 2025-10-26,11:59:55.000,299,11066849,-795,0,1761479994,15179.506928589988,174.5455518000017,50707.344277920005 2025-10-26,11:59:56.000,299,11066826,-795,0,1761479995,15179.554082759998,174.55260093000106,50707.38620064001 2025-10-26,11:59:57.000,299,11066744,-755,0,1761479996,15179.527137519988,174.55965006000042,50707.38620064001 2025-10-26,11:59:58.000,299,11066828,-795,0,1761479997,15179.466510730002,174.5455518000017,50707.40017488 2025-10-26,11:59:59.000,299,11066738,-795,0,1761479998,15179.466510730002,174.57374831999914,50707.36523928001 2025-10-26,12:00:00.000,299,11066859,-795,0,1761479999,15179.479983349993,174.53145354000299,50707.344277920005 2025-10-26,12:00:01.000,299,11066825,-795,0,1761480000,15179.493455969998,174.57374831999914,50707.344277920005 2025-10-26,12:00:02.000,299,11066753,-795,0,1761480001,15179.432829179997,174.53145354000299,50707.35126504 2025-10-26,12:00:03.000,299,11066745,-795,0,1761480002,15179.446301800002,174.52440441000363,50707.47004608 2025-10-26,12:00:04.000,299,11066817,-795,0,1761480003,15179.432829179997,174.55965006000042,50707.53293016001 2025-10-26,12:00:05.000,299,11066714,-795,0,1761480004,15179.419356559993,174.5948957100045,50707.38620064001 2025-10-26,12:00:06.000,299,11066822,-795,0,1761480005,15179.358729769992,174.53850267000234,50707.35126504 2025-10-26,12:00:07.000,299,11066730,-795,0,1761480006,15179.405883940002,174.52440441000363,50707.48402032001 2025-10-26,12:00:08.000,299,11066761,-795,0,1761480007,15179.351993459997,174.56669918999978,50707.511968800005 2025-10-26,12:00:09.000,299,11066749,-795,0,1761480008,15179.345257150002,174.5948957100045,50707.30934232 2025-10-26,12:00:10.000,299,11066721,-795,0,1761480009,15179.358729769992,174.53850267000234,50707.463058960006 2025-10-26,12:00:11.000,299,11066811,-795,0,1761480010,15179.365466080002,174.53145354000299,50707.37921352 2025-10-26,12:00:12.000,299,11066809,-795,0,1761480011,15179.298102979992,174.5948957100045,50707.28838096001 2025-10-26,12:00:13.000,299,11066819,-795,0,1761480012,15179.298102979992,174.60194484000385,50707.31632944001 2025-10-26,12:00:14.000,299,11066747,-795,0,1761480013,15179.318311909992,174.60194484000385,50707.37921352 2025-10-26,12:00:15.000,299,11066789,-795,0,1761480014,15179.331784529997,174.55965006000042,50707.393187760004 2025-10-26,12:00:16.000,299,11066699,-795,0,1761480015,15179.230739879997,174.6301413600013,50707.442097600004 2025-10-26,12:00:17.000,299,11066784,-795,0,1761480016,15179.210530949997,174.5948957100045,50707.33729080001 2025-10-26,12:00:18.000,299,11066837,-795,0,1761480017,15179.237476189992,174.53850267000234,50707.40716200001 2025-10-26,12:00:19.000,299,11066733,-795,0,1761480018,15179.244212500002,174.58784657999786,50707.43511048001 2025-10-26,12:00:20.000,299,11066821,-795,0,1761480019,15179.257685119992,174.55965006000042,50707.42113624 2025-10-26,12:00:21.000,299,11066721,-795,0,1761480020,15179.250948809997,174.57374831999914,50707.295368080006 2025-10-26,12:00:22.000,299,11066661,-795,0,1761480021,15179.197058329992,174.51735528000427,50707.53991728 2025-10-26,12:00:23.000,299,11066757,-795,0,1761480022,15179.136431539991,174.5948957100045,50707.40716200001 2025-10-26,12:00:24.000,299,11066816,-795,0,1761480023,15179.089277369996,174.56669918999978,50707.36523928001 2025-10-26,12:00:25.000,299,11066756,-795,0,1761480024,15179.089277369996,174.6089939700032,50707.42113624 2025-10-26,12:00:26.000,299,11066753,-795,0,1761480025,15179.06233213,174.55965006000042,50707.414149120006 2025-10-26,12:00:27.000,299,11066707,-795,0,1761480026,15179.0421232,174.60194484000385,50707.40017488 2025-10-26,12:00:28.000,299,11066869,-795,0,1761480027,15179.015177959991,174.60194484000385,50707.45607184001 2025-10-26,12:00:29.000,299,11066717,-795,0,1761480028,15179.055595819991,174.62309223000193,50707.33729080001 2025-10-26,12:00:30.000,299,11066800,-795,0,1761480029,15179.015177959991,174.58784657999786,50707.38620064001 2025-10-26,12:00:31.000,299,11066789,-795,0,1761480030,15178.968023789996,174.65128874999937,50707.3023552 2025-10-26,12:00:32.000,299,11066767,-795,0,1761480031,15179.00170534,174.68653440000344,50707.26741960001 2025-10-26,12:00:33.000,299,11066728,-795,0,1761480032,15178.907396999995,174.6089939700032,50707.35825216 2025-10-26,12:00:34.000,299,11066795,-795,0,1761480033,15178.907396999995,174.6301413600013,50707.30934232 2025-10-26,12:00:35.000,299,11066771,-795,0,1761480034,15178.846770209995,174.70063266000216,50707.3722264 2025-10-26,12:00:36.000,299,11066829,-795,0,1761480035,15178.826561279995,174.72178005000023,50707.32331656 2025-10-26,12:00:37.000,299,11066729,-795,0,1761480036,15178.81982497,174.76407483000366,50707.33729080001 2025-10-26,12:00:38.000,299,11066822,-795,0,1761480037,15178.765934489995,174.73587830999895,50707.246458240006 2025-10-26,12:00:39.000,299,11066775,-795,0,1761480038,15178.75246186999,174.8275169999979,50707.295368080006 2025-10-26,12:00:40.000,299,11066767,-795,0,1761480039,15178.79287972999,174.81341873999918,50707.28838096001 2025-10-26,12:00:41.000,299,11066776,-795,0,1761480040,15178.69857139,174.8557135200026,50707.344277920005 2025-10-26,12:00:42.000,299,11066758,-795,0,1761480041,15178.77940711,174.77817309000238,50707.33030368 2025-10-26,12:00:43.000,299,11066826,-795,0,1761480042,15178.725516629995,174.86276265000197,50707.37921352 2025-10-26,12:00:44.000,299,11066724,-795,0,1761480043,15178.71878032,174.86981178000133,50707.45607184001 2025-10-26,12:00:45.000,299,11066715,-795,0,1761480044,15178.77267079999,174.8768609100007,50707.36523928001 2025-10-26,12:00:46.000,299,11066761,-795,0,1761480045,15178.765934489995,174.8557135200026,50707.43511048001 2025-10-26,12:00:47.000,299,11066771,-795,0,1761480046,15178.725516629995,174.9403030800022,50707.37921352 2025-10-26,12:00:48.000,299,11066815,-795,0,1761480047,15178.73898925,174.92620482000348,50707.414149120006 2025-10-26,12:00:49.000,299,11066717,-795,0,1761480048,15178.75919818,174.92620482000348,50707.43511048001 2025-10-26,12:00:50.000,299,11066721,-795,0,1761480049,15178.75919818,174.9896469899977,50707.442097600004 2025-10-26,12:00:51.000,299,11066769,-795,0,1761480050,15178.69857139,175.0037452500037,50707.40716200001 2025-10-26,12:00:52.000,299,11066808,-795,0,1761480051,15178.725516629995,174.9544013400009,50707.36523928001 2025-10-26,12:00:53.000,299,11066818,-795,0,1761480052,15178.644680909994,175.09538394000265,50707.42812336 2025-10-26,12:00:54.000,299,11066688,-795,0,1761480053,15178.69183507999,175.102433070002,50707.33729080001 2025-10-26,12:00:55.000,299,11066793,-795,0,1761480054,15178.685098769995,175.12358046000008,50707.3722264 2025-10-26,12:00:56.000,299,11066833,-795,0,1761480055,15178.67162614999,175.17997350000223,50707.40017488 2025-10-26,12:00:57.000,299,11066692,-795,0,1761480056,15178.597526739999,175.24341567000374,50707.35126504 2025-10-26,12:00:58.000,299,11066788,-795,0,1761480057,15178.63120828999,175.16587524000352,50707.36523928001 2025-10-26,12:00:59.000,299,11066698,-795,0,1761480058,15178.6379446,175.2222682799984,50707.393187760004 2025-10-26,12:01:00.000,299,11066837,-795,0,1761480059,15178.65141721999,175.24341567000374,50707.43511048001 2025-10-26,12:01:01.000,299,11066765,-795,0,1761480060,15178.584054119994,175.35620175000076,50707.43511048001 2025-10-26,12:01:02.000,299,11066787,-795,0,1761480061,15178.584054119994,175.32800523000333,50707.47004608 2025-10-26,12:01:03.000,299,11066773,-795,0,1761480062,15178.516691019999,175.35620175000076,50707.511968800005 2025-10-26,12:01:04.000,299,11066732,-795,0,1761480063,15178.509954709989,175.39144740000484,50707.42812336 2025-10-26,12:01:05.000,299,11066729,-795,0,1761480064,15178.489745779989,175.34210349000205,50707.35126504 2025-10-26,12:01:06.000,299,11066771,-755,0,1761480065,15178.530163639989,175.41964392000227,50707.3023552 2025-10-26,12:01:07.000,299,11066755,-795,0,1761480066,15178.516691019999,175.4971843500025,50707.42812336 2025-10-26,12:01:08.000,299,11066728,-795,0,1761480067,15178.456064229998,175.51128261000122,50707.393187760004 2025-10-26,12:01:09.000,299,11066697,-755,0,1761480068,15178.530163639989,175.53947912999865,50707.393187760004 2025-10-26,12:01:10.000,299,11066751,-795,0,1761480069,15178.543636259994,175.58882304000144,50707.3023552 2025-10-26,12:01:11.000,299,11066744,-795,0,1761480070,15178.563845189994,175.63111782000487,50707.3023552 2025-10-26,12:01:12.000,299,11066696,-755,0,1761480071,15178.523427329994,175.6593143400023,50707.26741960001 2025-10-26,12:01:13.000,299,11066781,-795,0,1761480072,15178.462800539994,175.66636347000167,50707.295368080006 2025-10-26,12:01:14.000,299,11066743,-795,0,1761480073,15178.483009469994,175.70160911999847,50707.274406720004 2025-10-26,12:01:15.000,299,11066768,-795,0,1761480074,15178.489745779989,175.7932478100047,50707.3023552 2025-10-26,12:01:16.000,299,11066739,-795,0,1761480075,15178.483009469994,175.7791495499987,50707.21850976001 2025-10-26,12:01:17.000,299,11066830,-795,0,1761480076,15178.449327919989,175.83554259000084,50707.225496880004 2025-10-26,12:01:18.000,299,11066745,-795,0,1761480077,15178.442591609994,175.82144433000212,50707.33729080001 2025-10-26,12:01:19.000,299,11066812,-795,0,1761480078,15178.489745779989,175.86373910999828,50707.32331656 2025-10-26,12:01:20.000,299,11066623,-795,0,1761480079,15178.456064229998,175.88488650000363,50707.26741960001 2025-10-26,12:01:21.000,299,11066739,-795,0,1761480080,15178.456064229998,175.9412795399985,50707.246458240006 2025-10-26,12:01:22.000,299,11066723,-795,0,1761480081,15178.449327919989,175.9553778000045,50707.26043248 2025-10-26,12:01:23.000,299,11066742,-795,0,1761480082,15178.489745779989,175.96947606000322,50707.274406720004 2025-10-26,12:01:24.000,299,11066736,-795,0,1761480083,15178.469536849989,175.99767258000065,50707.33729080001 2025-10-26,12:01:25.000,299,11066840,-795,0,1761480084,15178.516691019999,175.94832866999786,50707.33030368 2025-10-26,12:01:26.000,299,11066809,-795,0,1761480085,15178.516691019999,175.9553778000045,50707.225496880004 2025-10-26,12:01:27.000,299,11066814,-795,0,1761480086,15178.536899949999,175.97652519000258,50707.21152264 2025-10-26,12:01:28.000,299,11066727,-795,0,1761480087,15178.536899949999,176.06111475000216,50707.3023552 2025-10-26,12:01:29.000,299,11066779,-795,0,1761480088,15178.483009469994,176.08226214000024,50707.25344536 2025-10-26,12:01:30.000,299,11066854,-795,0,1761480089,15178.57058149999,176.06816388000152,50707.23947112001 2025-10-26,12:01:31.000,299,11066753,-795,0,1761480090,15178.543636259994,176.10340952999832,50707.31632944001 2025-10-26,12:01:32.000,299,11066829,-795,0,1761480091,15178.55037256999,176.12455692000367,50707.32331656 2025-10-26,12:01:33.000,299,11066774,-795,0,1761480092,15178.57058149999,176.14570431000175,50707.33729080001 2025-10-26,12:01:34.000,299,11066820,-795,0,1761480093,15178.563845189994,176.22324474000197,50707.33729080001 2025-10-26,12:01:35.000,299,11066775,-795,0,1761480094,15178.57058149999,176.17390082999918,50707.25344536 2025-10-26,12:01:36.000,299,11066772,-795,0,1761480095,15178.59079042999,176.1879990899979,50707.21850976001 2025-10-26,12:01:37.000,299,11066728,-795,0,1761480096,15178.624471979994,176.2514412599994,50707.30934232 2025-10-26,12:01:38.000,299,11066803,-795,0,1761480097,15178.604263049994,176.22324474000197,50707.33030368 2025-10-26,12:01:39.000,299,11066723,-795,0,1761480098,15178.644680909994,176.21619561000261,50707.26741960001 2025-10-26,12:01:40.000,299,11066765,-795,0,1761480099,15178.61773567,176.26553951999813,50707.274406720004 2025-10-26,12:01:41.000,299,11066738,-795,0,1761480100,15178.604263049994,176.2373430000007,50707.225496880004 2025-10-26,12:01:42.000,299,11066822,-795,0,1761480101,15178.61773567,176.29373604000284,50707.274406720004 2025-10-26,12:01:43.000,299,11066758,-795,0,1761480102,15178.6379446,176.336030819999,50707.28139384 2025-10-26,12:01:44.000,299,11066803,-795,0,1761480103,15178.644680909994,176.27258865000476,50707.127677200006 2025-10-26,12:01:45.000,299,11066763,-795,0,1761480104,15178.685098769995,176.27963778000412,50707.1626128 2025-10-26,12:01:46.000,299,11066727,-795,0,1761480105,15178.61773567,176.3007851700022,50707.13466432 2025-10-26,12:01:47.000,299,11066744,-795,0,1761480106,15178.664889839994,176.26553951999813,50707.15562568 2025-10-26,12:01:48.000,299,11066730,-795,0,1761480107,15178.61099935999,176.32193256000028,50707.14165144 2025-10-26,12:01:49.000,299,11066734,-795,0,1761480108,15178.584054119994,176.31488343000092,50707.25344536 2025-10-26,12:01:50.000,299,11066743,-795,0,1761480109,15178.61773567,176.34307994999836,50707.1626128 2025-10-26,12:01:51.000,299,11066781,-795,0,1761480110,15178.664889839994,176.35717821000435,50707.15562568 2025-10-26,12:01:52.000,299,11066760,-795,0,1761480111,15178.644680909994,176.40652211999986,50707.19056128 2025-10-26,12:01:53.000,299,11066781,-795,0,1761480112,15178.624471979994,176.37127647000307,50707.18357416 2025-10-26,12:01:54.000,299,11066775,-795,0,1761480113,15178.644680909994,176.3642273400037,50707.1626128 2025-10-26,12:01:55.000,299,11066744,-795,0,1761480114,15178.597526739999,176.37127647000307,50707.1626128 2025-10-26,12:01:56.000,299,11066650,-795,0,1761480115,15178.624471979994,176.37832560000243,50707.15562568 2025-10-26,12:01:57.000,299,11066896,-795,0,1761480116,15178.6379446,176.45586603000265,50707.18357416 2025-10-26,12:01:58.000,299,11066734,-795,0,1761480117,15178.543636259994,176.40652211999986,50707.232484 2025-10-26,12:01:59.000,299,11066735,-795,0,1761480118,15178.55037256999,176.43471864000458,50707.23947112001 2025-10-26,12:02:00.000,299,11066842,-795,0,1761480119,15178.503218399994,176.43471864000458,50707.18357416 2025-10-26,12:02:01.000,299,11066719,-795,0,1761480120,15178.55037256999,176.43471864000458,50707.225496880004 2025-10-26,12:02:02.000,299,11066713,-635,0,1761480121,15178.530163639989,176.50520993999817,50707.295368080006 2025-10-26,12:02:03.000,299,11066786,-795,0,1761480122,15178.516691019999,176.46996429000137,50707.26741960001 2025-10-26,12:02:04.000,299,11066824,-795,0,1761480123,15178.476273159999,176.4840625500001,50707.442097600004 2025-10-26,12:02:05.000,299,11066735,-795,0,1761480124,15178.483009469994,176.46996429000137,50707.414149120006 2025-10-26,12:02:06.000,299,11066757,-795,0,1761480125,15178.509954709989,176.4488169000033,50707.35126504 2025-10-26,12:02:07.000,299,11066763,-795,0,1761480126,15178.496482089999,176.46996429000137,50707.31632944001 2025-10-26,12:02:08.000,299,11066801,-795,0,1761480127,15178.509954709989,176.47701342000073,50707.26741960001 2025-10-26,12:02:09.000,299,11066753,-795,0,1761480128,15178.476273159999,176.4488169000033,50707.232484 2025-10-26,12:02:10.000,299,11066837,-715,0,1761480129,15178.516691019999,176.462915160002,50707.28139384 2025-10-26,12:02:11.000,299,11066855,-795,0,1761480130,15178.530163639989,176.42766950999794,50707.232484 2025-10-26,12:02:12.000,299,11066747,-795,0,1761480131,15178.530163639989,176.3642273400037,50707.3722264 2025-10-26,12:02:13.000,299,11066795,-795,0,1761480132,15178.563845189994,176.37127647000307,50707.35126504 2025-10-26,12:02:14.000,299,11066814,-755,0,1761480133,15178.516691019999,176.3994729900005,50707.40017488 2025-10-26,12:02:15.000,299,11066763,-795,0,1761480134,15178.543636259994,176.39242386000114,50707.3722264 2025-10-26,12:02:16.000,299,11066762,-795,0,1761480135,15178.489745779989,176.41357124999922,50707.45607184001 2025-10-26,12:02:17.000,299,11066857,-795,0,1761480136,15178.489745779989,176.40652211999986,50707.49799456 2025-10-26,12:02:18.000,299,11066909,-795,0,1761480137,15178.503218399994,176.41357124999922,50707.463058960006 2025-10-26,12:02:19.000,299,11066745,-795,0,1761480138,15178.530163639989,176.37832560000243,50707.45607184001 2025-10-26,12:02:20.000,299,11066753,-795,0,1761480139,15178.557108879999,176.39242386000114,50707.4770332 2025-10-26,12:02:21.000,299,11066802,-795,0,1761480140,15178.496482089999,176.37832560000243,50707.40716200001 2025-10-26,12:02:22.000,299,11066776,-795,0,1761480141,15178.516691019999,176.32898168999964,50707.49799456 2025-10-26,12:02:23.000,299,11066811,-795,0,1761480142,15178.509954709989,176.3642273400037,50707.42812336 2025-10-26,12:02:24.000,299,11066799,-795,0,1761480143,15178.489745779989,176.34307994999836,50707.42113624 2025-10-26,12:02:25.000,299,11066725,-795,0,1761480144,15178.415646369998,176.26553951999813,50707.32331656 2025-10-26,12:02:26.000,299,11066727,-795,0,1761480145,15178.476273159999,176.22324474000197,50707.40017488 2025-10-26,12:02:27.000,299,11066721,-795,0,1761480146,15178.476273159999,176.20914648000326,50707.33729080001 2025-10-26,12:02:28.000,299,11066791,-795,0,1761480147,15178.435855299998,176.28668691000348,50707.40716200001 2025-10-26,12:02:29.000,299,11066867,-795,0,1761480148,15178.449327919989,176.1879990899979,50707.40017488 2025-10-26,12:02:30.000,299,11066792,-795,0,1761480149,15178.449327919989,176.20914648000326,50707.35825216 2025-10-26,12:02:31.000,299,11066785,-795,0,1761480150,15178.415646369998,176.23029387000133,50707.33030368 2025-10-26,12:02:32.000,299,11066851,-795,0,1761480151,15178.422382679993,176.17390082999918,50707.33030368 2025-10-26,12:02:33.000,299,11066803,-795,0,1761480152,15178.361755889993,176.21619561000261,50707.23947112001 2025-10-26,12:02:34.000,299,11066739,-795,0,1761480153,15178.415646369998,176.17390082999918,50707.40716200001 2025-10-26,12:02:35.000,299,11066801,-795,0,1761480154,15178.348283269988,176.1386551800024,50707.42812336 2025-10-26,12:02:36.000,299,11066791,-795,0,1761480155,15178.334810649998,176.13160605000303,50707.28139384 2025-10-26,12:02:37.000,299,11066838,-795,0,1761480156,15178.375228509998,176.06816388000152,50707.35825216 2025-10-26,12:02:38.000,299,11066843,-795,0,1761480157,15178.355019579998,176.09636039999896,50707.35126504 2025-10-26,12:02:39.000,299,11066794,-795,0,1761480158,15178.368492199988,176.14570431000175,50707.344277920005 2025-10-26,12:02:40.000,299,11066813,-795,0,1761480159,15178.334810649998,176.06111475000216,50707.33729080001 2025-10-26,12:02:41.000,299,11066800,-795,0,1761480160,15178.294392789998,176.06816388000152,50707.30934232 2025-10-26,12:02:42.000,299,11066791,-795,0,1761480161,15178.314601719998,176.06111475000216,50707.32331656 2025-10-26,12:02:43.000,299,11066747,-795,0,1761480162,15178.274183859998,176.06111475000216,50707.344277920005 2025-10-26,12:02:44.000,299,11066839,-795,0,1761480163,15178.287656479988,175.9906234500013,50707.414149120006 2025-10-26,12:02:45.000,299,11066828,-795,0,1761480164,15178.260711239993,175.97652519000258,50707.36523928001 2025-10-26,12:02:46.000,299,11066739,-795,0,1761480165,15178.227029690002,176.01177083999937,50707.3023552 2025-10-26,12:02:47.000,299,11066841,-795,0,1761480166,15178.220293379993,176.06111475000216,50707.3722264 2025-10-26,12:02:48.000,299,11066845,-795,0,1761480167,15178.247238620002,176.03996736000408,50707.414149120006 2025-10-26,12:02:49.000,299,11066794,-795,0,1761480168,15178.139457659992,176.04701649000344,50707.38620064001 2025-10-26,12:02:50.000,299,11066759,-795,0,1761480169,15178.099039799992,176.06111475000216,50707.37921352 2025-10-26,12:02:51.000,299,11066822,-795,0,1761480170,15178.085567180002,176.04701649000344,50707.36523928001 2025-10-26,12:02:52.000,299,11066814,-795,0,1761480171,15178.065358250002,176.1175077900043,50707.28838096001 2025-10-26,12:02:53.000,299,11066743,-795,0,1761480172,15178.119248729992,176.04701649000344,50707.38620064001 2025-10-26,12:02:54.000,299,11066659,-795,0,1761480173,15178.112512419997,176.0893112699996,50707.33030368 2025-10-26,12:02:55.000,299,11066760,-795,0,1761480174,15178.119248729992,176.0893112699996,50707.42113624 2025-10-26,12:02:56.000,299,11066698,-795,0,1761480175,15178.112512419997,176.0893112699996,50707.37921352 2025-10-26,12:02:57.000,299,11066750,-795,0,1761480176,15178.112512419997,176.12455692000367,50707.40017488 2025-10-26,12:02:58.000,299,11066730,-795,0,1761480177,15178.085567180002,176.11045865999768,50707.37921352 2025-10-26,12:02:59.000,299,11066820,-795,0,1761480178,15178.125985040002,176.10340952999832,50707.44908472 2025-10-26,12:03:00.000,299,11066818,-795,0,1761480179,15178.166402900002,176.1175077900043,50707.3722264 2025-10-26,12:03:01.000,299,11066805,-795,0,1761480180,15178.139457659992,176.1386551800024,50707.344277920005 2025-10-26,12:03:02.000,299,11066744,-795,0,1761480181,15178.139457659992,176.19504822000454,50707.32331656 2025-10-26,12:03:03.000,299,11066737,-795,0,1761480182,15178.125985040002,176.14570431000175,50707.40017488 2025-10-26,12:03:04.000,299,11066765,-795,0,1761480183,15178.125985040002,176.0893112699996,50707.32331656 2025-10-26,12:03:05.000,299,11066754,-795,0,1761480184,15178.193348139997,176.09636039999896,50707.35825216 2025-10-26,12:03:06.000,299,11066749,-795,0,1761480185,15178.051885629997,176.1175077900043,50707.31632944001 2025-10-26,12:03:07.000,299,11066683,-795,0,1761480186,15178.139457659992,176.12455692000367,50707.31632944001 2025-10-26,12:03:08.000,299,11066844,-795,0,1761480187,15178.112512419997,176.11045865999768,50707.344277920005 2025-10-26,12:03:09.000,299,11066760,-795,0,1761480188,15178.119248729992,176.13160605000303,50707.295368080006 2025-10-26,12:03:10.000,299,11066673,-795,0,1761480189,15178.051885629997,176.0893112699996,50707.32331656 2025-10-26,12:03:11.000,299,11066740,-795,0,1761480190,15178.085567180002,176.0258690999981,50707.344277920005 2025-10-26,12:03:12.000,299,11066793,-795,0,1761480191,15178.058621939992,176.07521301000088,50707.3023552 2025-10-26,12:03:13.000,299,11066738,-795,0,1761480192,15178.038413009992,176.08226214000024,50707.26043248 2025-10-26,12:03:14.000,299,11066698,-795,0,1761480193,15178.085567180002,176.06816388000152,50707.295368080006 2025-10-26,12:03:15.000,299,11066797,-795,0,1761480194,15178.058621939992,176.03996736000408,50707.31632944001 2025-10-26,12:03:16.000,299,11066761,-795,0,1761480195,15178.085567180002,176.0540656200028,50707.344277920005 2025-10-26,12:03:17.000,299,11066882,-795,0,1761480196,15178.031676699997,176.04701649000344,50707.295368080006 2025-10-26,12:03:18.000,299,11066793,-795,0,1761480197,15178.051885629997,176.0893112699996,50707.25344536 2025-10-26,12:03:19.000,299,11066762,-795,0,1761480198,15178.099039799992,176.12455692000367,50707.36523928001 2025-10-26,12:03:20.000,299,11066782,-795,0,1761480199,15178.024940390002,176.0893112699996,50707.28139384 2025-10-26,12:03:21.000,299,11066741,-795,0,1761480200,15178.125985040002,176.06111475000216,50707.225496880004 2025-10-26,12:03:22.000,299,11066807,-795,0,1761480201,15178.099039799992,176.16685169999982,50707.28139384 2025-10-26,12:03:23.000,299,11066754,-795,0,1761480202,15178.112512419997,176.07521301000088,50707.246458240006 2025-10-26,12:03:24.000,299,11066835,-795,0,1761480203,15178.065358250002,176.11045865999768,50707.225496880004 2025-10-26,12:03:25.000,299,11066785,-795,0,1761480204,15178.078830869992,176.1386551800024,50707.31632944001 2025-10-26,12:03:26.000,299,11066704,-795,0,1761480205,15178.085567180002,176.16685169999982,50707.30934232 2025-10-26,12:03:27.000,299,11066851,-795,0,1761480206,15178.092303489997,176.12455692000367,50707.246458240006 2025-10-26,12:03:28.000,299,11066788,-795,0,1761480207,15178.105776110002,176.21619561000261,50707.295368080006 2025-10-26,12:03:29.000,299,11066836,-795,0,1761480208,15178.132721349997,176.16685169999982,50707.30934232 2025-10-26,12:03:30.000,299,11066774,-795,0,1761480209,15178.105776110002,176.1386551800024,50707.295368080006 2025-10-26,12:03:31.000,299,11066718,-795,0,1761480210,15178.125985040002,176.1386551800024,50707.32331656 2025-10-26,12:03:32.000,299,11066815,-795,0,1761480211,15178.105776110002,176.23029387000133,50707.26043248 2025-10-26,12:03:33.000,299,11066820,-795,0,1761480212,15178.119248729992,176.20914648000326,50707.25344536 2025-10-26,12:03:34.000,299,11066747,-795,0,1761480213,15178.152930279997,176.32898168999964,50707.30934232 2025-10-26,12:03:35.000,299,11066757,-795,0,1761480214,15178.125985040002,176.30783430000156,50707.295368080006 2025-10-26,12:03:36.000,299,11066809,-795,0,1761480215,15178.132721349997,176.34307994999836,50707.26741960001 2025-10-26,12:03:37.000,299,11066803,-795,0,1761480216,15178.125985040002,176.31488343000092,50707.26741960001 2025-10-26,12:03:38.000,299,11066814,-715,0,1761480217,15178.159666589992,176.31488343000092,50707.26043248 2025-10-26,12:03:39.000,299,11066821,-795,0,1761480218,15178.146193970002,176.3007851700022,50707.21152264 2025-10-26,12:03:40.000,299,11066757,-795,0,1761480219,15178.139457659992,176.32898168999964,50707.1626128 2025-10-26,12:03:41.000,299,11066758,-795,0,1761480220,15178.227029690002,176.35717821000435,50707.18357416 2025-10-26,12:03:42.000,299,11066760,-795,0,1761480221,15178.186611830002,176.32193256000028,50707.25344536 2025-10-26,12:03:43.000,299,11066795,-635,0,1761480222,15178.233765999998,176.29373604000284,50707.21152264 2025-10-26,12:03:44.000,299,11066777,-795,0,1761480223,15178.220293379993,176.3853747300018,50707.28838096001 2025-10-26,12:03:45.000,299,11066784,-795,0,1761480224,15178.240502309993,176.34307994999836,50707.246458240006 2025-10-26,12:03:46.000,299,11066817,-795,0,1761480225,15178.253974929998,176.40652211999986,50707.21152264 2025-10-26,12:03:47.000,299,11066891,-795,0,1761480226,15178.200084449993,176.3853747300018,50707.25344536 2025-10-26,12:03:48.000,299,11066753,-795,0,1761480227,15178.233765999998,176.41357124999922,50707.232484 2025-10-26,12:03:49.000,299,11066799,-795,0,1761480228,15178.200084449993,176.3994729900005,50707.225496880004 2025-10-26,12:03:50.000,299,11066739,-795,0,1761480229,15178.220293379993,176.41357124999922,50707.225496880004 2025-10-26,12:03:51.000,299,11066755,-635,0,1761480230,15178.227029690002,176.42766950999794,50707.21850976001 2025-10-26,12:03:52.000,299,11066776,-795,0,1761480231,15178.193348139997,176.42062037999858,50707.13466432 2025-10-26,12:03:53.000,299,11066782,-795,0,1761480232,15178.280920169993,176.4488169000033,50707.14165144 2025-10-26,12:03:54.000,299,11066808,-795,0,1761480233,15178.294392789998,176.462915160002,50707.19056128 2025-10-26,12:03:55.000,299,11066753,-795,0,1761480234,15178.307865409988,176.50520993999817,50707.0927416 2025-10-26,12:03:56.000,299,11066711,-795,0,1761480235,15178.348283269988,176.49111167999945,50707.18357416 2025-10-26,12:03:57.000,299,11066773,-715,0,1761480236,15178.368492199988,176.53340646000288,50707.13466432 2025-10-26,12:03:58.000,299,11066803,-795,0,1761480237,15178.388701129988,176.56865210999968,50707.0927416 2025-10-26,12:03:59.000,299,11066707,-795,0,1761480238,15178.422382679993,176.53340646000288,50707.21850976001 2025-10-26,12:04:00.000,299,11066746,-795,0,1761480239,15178.402173749993,176.52635733000352,50707.16959992001 2025-10-26,12:04:01.000,299,11066755,-795,0,1761480240,15178.381964819993,176.54045559000224,50707.12069008001 2025-10-26,12:04:02.000,299,11066756,-795,0,1761480241,15178.415646369998,176.46996429000137,50707.09972872001 2025-10-26,12:04:03.000,299,11066747,-795,0,1761480242,15178.435855299998,176.49111167999945,50707.16959992001 2025-10-26,12:04:04.000,299,11066729,-795,0,1761480243,15178.361755889993,176.45586603000265,50707.11370296 2025-10-26,12:04:05.000,299,11066769,-755,0,1761480244,15178.388701129988,176.45586603000265,50707.15562568 2025-10-26,12:04:06.000,299,11066732,-795,0,1761480245,15178.462800539994,176.4488169000033,50707.18357416 2025-10-26,12:04:07.000,299,11066784,-795,0,1761480246,15178.456064229998,176.4981608099988,50707.20453552 2025-10-26,12:04:08.000,299,11066902,-795,0,1761480247,15178.523427329994,176.42062037999858,50707.225496880004 2025-10-26,12:04:09.000,299,11066697,-795,0,1761480248,15178.503218399994,176.43471864000458,50707.19056128 2025-10-26,12:04:10.000,299,11066848,-795,0,1761480249,15178.456064229998,176.42062037999858,50707.13466432 2025-10-26,12:04:11.000,299,11066749,-795,0,1761480250,15178.375228509998,176.3642273400037,50707.14863856001 2025-10-26,12:04:12.000,299,11066708,-795,0,1761480251,15178.402173749993,176.39242386000114,50707.16959992001 2025-10-26,12:04:13.000,299,11066760,-795,0,1761480252,15178.422382679993,176.37127647000307,50707.06479312 2025-10-26,12:04:14.000,299,11066811,-795,0,1761480253,15178.402173749993,176.32193256000028,50707.11370296 2025-10-26,12:04:15.000,299,11066702,-795,0,1761480254,15178.375228509998,176.336030819999,50707.11370296 2025-10-26,12:04:16.000,299,11066789,-795,0,1761480255,15178.388701129988,176.3853747300018,50707.03684464 2025-10-26,12:04:17.000,299,11066763,-795,0,1761480256,15178.375228509998,176.32193256000028,50707.08575448 2025-10-26,12:04:18.000,299,11066776,-795,0,1761480257,15178.361755889993,176.32898168999964,50707.07178024001 2025-10-26,12:04:19.000,299,11066695,-795,0,1761480258,15178.408910059989,176.31488343000092,50707.05081888001 2025-10-26,12:04:20.000,299,11066885,-795,0,1761480259,15178.348283269988,176.34307994999836,50707.14863856001 2025-10-26,12:04:21.000,299,11066711,-795,0,1761480260,15178.307865409988,176.28668691000348,50707.08575448 2025-10-26,12:04:22.000,299,11066704,-795,0,1761480261,15178.402173749993,176.31488343000092,50707.127677200006 2025-10-26,12:04:23.000,299,11066735,-795,0,1761480262,15178.388701129988,176.3007851700022,50707.0927416 2025-10-26,12:04:24.000,299,11066769,-795,0,1761480263,15178.381964819993,176.32898168999964,50707.01588328 2025-10-26,12:04:25.000,299,11066812,-795,0,1761480264,15178.368492199988,176.32193256000028,50706.99492192 2025-10-26,12:04:26.000,299,11066818,-755,0,1761480265,15178.408910059989,176.31488343000092,50707.12069008001 2025-10-26,12:04:27.000,299,11066774,-795,0,1761480266,15178.408910059989,176.31488343000092,50707.07178024001 2025-10-26,12:04:28.000,299,11066700,-795,0,1761480267,15178.334810649998,176.30783430000156,50707.04383176 2025-10-26,12:04:29.000,299,11066809,-795,0,1761480268,15178.402173749993,176.35717821000435,50707.01588328 2025-10-26,12:04:30.000,299,11066849,-795,0,1761480269,15178.395437439998,176.27963778000412,50707.057806000004 2025-10-26,12:04:31.000,299,11066696,-795,0,1761480270,15178.381964819993,176.29373604000284,50707.01588328 2025-10-26,12:04:32.000,299,11066769,-795,0,1761480271,15178.341546959993,176.29373604000284,50707.07178024001 2025-10-26,12:04:33.000,299,11066823,-795,0,1761480272,15178.328074339988,176.32898168999964,50706.9879348 2025-10-26,12:04:34.000,299,11066747,-795,0,1761480273,15178.348283269988,176.27963778000412,50707.008896160005 2025-10-26,12:04:35.000,299,11066767,-795,0,1761480274,15178.381964819993,176.29373604000284,50707.057806000004 2025-10-26,12:04:36.000,299,11066832,-795,0,1761480275,15178.341546959993,176.3501290799977,50707.00190904001 2025-10-26,12:04:37.000,299,11066813,-795,0,1761480276,15178.280920169993,176.37832560000243,50706.9879348 2025-10-26,12:04:38.000,299,11066829,-795,0,1761480277,15178.334810649998,176.35717821000435,50707.07178024001 2025-10-26,12:04:39.000,299,11066829,-795,0,1761480278,15178.381964819993,176.41357124999922,50707.14165144 2025-10-26,12:04:40.000,299,11066838,-795,0,1761480279,15178.361755889993,176.39242386000114,50707.127677200006 2025-10-26,12:04:41.000,299,11066700,-795,0,1761480280,15178.381964819993,176.39242386000114,50707.11370296 2025-10-26,12:04:42.000,299,11066794,-795,0,1761480281,15178.381964819993,176.42062037999858,50707.12069008001 2025-10-26,12:04:43.000,299,11066725,-795,0,1761480282,15178.368492199988,176.4840625500001,50707.14165144 2025-10-26,12:04:44.000,299,11066717,-795,0,1761480283,15178.341546959993,176.3994729900005,50707.127677200006 2025-10-26,12:04:45.000,299,11066761,-795,0,1761480284,15178.307865409988,176.44176777000393,50707.078767360006 2025-10-26,12:04:46.000,299,11066869,-795,0,1761480285,15178.395437439998,176.4840625500001,50707.15562568 2025-10-26,12:04:47.000,299,11066779,-795,0,1761480286,15178.375228509998,176.47701342000073,50707.19754840001 2025-10-26,12:04:48.000,299,11066802,-795,0,1761480287,15178.368492199988,176.44176777000393,50707.28139384 2025-10-26,12:04:49.000,299,11066747,-795,0,1761480288,15178.361755889993,176.4840625500001,50707.106715840004 2025-10-26,12:04:50.000,299,11066767,-795,0,1761480289,15178.395437439998,176.4840625500001,50707.09972872001 2025-10-26,12:04:51.000,299,11066732,-795,0,1761480290,15178.408910059989,176.4840625500001,50707.14863856001 2025-10-26,12:04:52.000,299,11066692,-795,0,1761480291,15178.368492199988,176.49111167999945,50707.16959992001 2025-10-26,12:04:53.000,299,11066701,-795,0,1761480292,15178.280920169993,176.5475047200016,50707.13466432 2025-10-26,12:04:54.000,299,11066782,-795,0,1761480293,15178.341546959993,176.5475047200016,50707.106715840004 2025-10-26,12:04:55.000,299,11066853,-795,0,1761480294,15178.348283269988,176.57570123999903,50707.20453552 2025-10-26,12:04:56.000,299,11066696,-795,0,1761480295,15178.361755889993,176.51930820000416,50707.11370296 2025-10-26,12:04:57.000,299,11066729,-795,0,1761480296,15178.402173749993,176.5122590700048,50707.0927416 2025-10-26,12:04:58.000,299,11066729,-795,0,1761480297,15178.408910059989,176.54045559000224,50707.15562568 2025-10-26,12:04:59.000,299,11066650,-795,0,1761480298,15178.435855299998,176.4488169000033,50707.1626128 2025-10-26,12:05:00.000,299,11066618,-795,0,1761480299,15178.476273159999,176.49111167999945,50707.13466432 2025-10-26,12:05:01.000,299,11066715,-795,0,1761480300,15178.456064229998,176.61799602000247,50707.19056128 2025-10-26,12:05:02.000,299,11066775,-795,0,1761480301,15178.516691019999,176.5122590700048,50707.18357416 2025-10-26,12:05:03.000,299,11066814,-795,0,1761480302,15178.489745779989,176.5122590700048,50707.20453552 2025-10-26,12:05:04.000,299,11066823,-795,0,1761480303,15178.509954709989,176.5475047200016,50707.30934232 2025-10-26,12:05:05.000,299,11066698,-795,0,1761480304,15178.489745779989,176.5475047200016,50707.3023552 2025-10-26,12:05:06.000,299,11066757,-795,0,1761480305,15178.516691019999,176.50520993999817,50707.31632944001 2025-10-26,12:05:07.000,299,11066818,-795,0,1761480306,15178.543636259994,176.50520993999817,50707.20453552 2025-10-26,12:05:08.000,299,11066739,-795,0,1761480307,15178.489745779989,176.56865210999968,50707.19056128 2025-10-26,12:05:09.000,299,11066786,-795,0,1761480308,15178.483009469994,176.55455385000096,50707.19056128 2025-10-26,12:05:10.000,299,11066779,-795,0,1761480309,15178.449327919989,176.56865210999968,50707.16959992001 2025-10-26,12:05:11.000,299,11066789,-795,0,1761480310,15178.435855299998,176.5968486300044,50707.25344536 2025-10-26,12:05:12.000,299,11066759,-795,0,1761480311,15178.516691019999,176.6109468900031,50707.16959992001 2025-10-26,12:05:13.000,299,11066722,-795,0,1761480312,15178.509954709989,176.5475047200016,50707.23947112001 2025-10-26,12:05:14.000,299,11066770,-795,0,1761480313,15178.469536849989,176.53340646000288,50707.106715840004 2025-10-26,12:05:15.000,299,11066808,-795,0,1761480314,15178.483009469994,176.54045559000224,50707.09972872001 2025-10-26,12:05:16.000,299,11066686,-795,0,1761480315,15178.483009469994,176.6109468900031,50707.1626128 2025-10-26,12:05:17.000,299,11066731,-795,0,1761480316,15178.509954709989,176.55455385000096,50707.14165144 2025-10-26,12:05:18.000,299,11066798,-795,0,1761480317,15178.483009469994,176.54045559000224,50707.14165144 2025-10-26,12:05:19.000,299,11066765,-795,0,1761480318,15178.530163639989,176.56865210999968,50707.26741960001 2025-10-26,12:05:20.000,299,11066757,-795,0,1761480319,15178.523427329994,176.52635733000352,50707.232484 2025-10-26,12:05:21.000,299,11066855,-795,0,1761480320,15178.55037256999,176.5827503699984,50707.1626128 2025-10-26,12:05:22.000,299,11066794,-795,0,1761480321,15178.503218399994,176.55455385000096,50707.1626128 2025-10-26,12:05:23.000,299,11066767,-795,0,1761480322,15178.55037256999,176.55455385000096,50707.21850976001 2025-10-26,12:05:24.000,299,11066719,-795,0,1761480323,15178.57058149999,176.5827503699984,50707.127677200006 2025-10-26,12:05:25.000,299,11066744,-795,0,1761480324,15178.597526739999,176.53340646000288,50707.106715840004 2025-10-26,12:05:26.000,299,11066908,-795,0,1761480325,15178.597526739999,176.51930820000416,50707.14863856001 2025-10-26,12:05:27.000,299,11066779,-795,0,1761480326,15178.59079042999,176.54045559000224,50707.106715840004 2025-10-26,12:05:28.000,299,11066800,-795,0,1761480327,15178.61773567,176.51930820000416,50707.16959992001 2025-10-26,12:05:29.000,299,11066730,-795,0,1761480328,15178.63120828999,176.56865210999968,50707.19754840001 2025-10-26,12:05:30.000,299,11066768,-795,0,1761480329,15178.664889839994,176.4840625500001,50707.18357416 2025-10-26,12:05:31.000,299,11066772,-795,0,1761480330,15178.67836246,176.57570123999903,50707.106715840004 2025-10-26,12:05:32.000,299,11066832,-795,0,1761480331,15178.65815353,176.46996429000137,50707.127677200006 2025-10-26,12:05:33.000,299,11066783,-795,0,1761480332,15178.65815353,176.4981608099988,50707.14165144 2025-10-26,12:05:34.000,299,11066693,-795,0,1761480333,15178.71204400999,176.5475047200016,50707.14165144 2025-10-26,12:05:35.000,299,11066723,-795,0,1761480334,15178.73898925,176.52635733000352,50707.176587040005 2025-10-26,12:05:36.000,299,11066744,-795,0,1761480335,15178.705307699995,176.43471864000458,50707.18357416 2025-10-26,12:05:37.000,299,11066833,-795,0,1761480336,15178.73898925,176.49111167999945,50707.13466432 2025-10-26,12:05:38.000,299,11066785,-795,0,1761480337,15178.75246186999,176.41357124999922,50707.127677200006 2025-10-26,12:05:39.000,299,11066672,-795,0,1761480338,15178.77940711,176.42062037999858,50707.12069008001 2025-10-26,12:05:40.000,299,11066747,-795,0,1761480339,15178.745725559995,176.3853747300018,50707.04383176 2025-10-26,12:05:41.000,299,11066763,-795,0,1761480340,15178.73898925,176.35717821000435,50707.106715840004 2025-10-26,12:05:42.000,299,11066781,-795,0,1761480341,15178.77267079999,176.32898168999964,50707.057806000004 2025-10-26,12:05:43.000,299,11066841,-795,0,1761480342,15178.73898925,176.37832560000243,50707.078767360006 2025-10-26,12:05:44.000,299,11066722,-795,0,1761480343,15178.73225293999,176.32193256000028,50707.11370296 2025-10-26,12:05:45.000,299,11066786,-795,0,1761480344,15178.75919818,176.37832560000243,50707.0927416 2025-10-26,12:05:46.000,299,11066785,-795,0,1761480345,15178.77940711,176.32193256000028,50707.15562568 2025-10-26,12:05:47.000,299,11066725,-795,0,1761480346,15178.765934489995,176.336030819999,50707.078767360006 2025-10-26,12:05:48.000,299,11066729,-795,0,1761480347,15178.77267079999,176.27963778000412,50707.09972872001 2025-10-26,12:05:49.000,299,11066800,-795,0,1761480348,15178.75919818,176.37832560000243,50707.14165144 2025-10-26,12:05:50.000,299,11066740,-795,0,1761480349,15178.75246186999,176.32898168999964,50707.21850976001 2025-10-26,12:05:51.000,299,11066822,-795,0,1761480350,15178.79287972999,176.26553951999813,50707.28139384 2025-10-26,12:05:52.000,299,11066867,-795,0,1761480351,15178.77940711,176.3007851700022,50707.21850976001 2025-10-26,12:05:53.000,299,11066744,-795,0,1761480352,15178.79961604,176.27258865000476,50707.176587040005 2025-10-26,12:05:54.000,299,11066714,-795,0,1761480353,15178.75919818,176.2373430000007,50707.16959992001 2025-10-26,12:05:55.000,299,11066816,-795,0,1761480354,15178.81982497,176.3007851700022,50707.1626128 2025-10-26,12:05:56.000,299,11066770,-795,0,1761480355,15178.87371544999,176.24439213000005,50707.14165144 2025-10-26,12:05:57.000,299,11066731,-795,0,1761480356,15178.81308865999,176.26553951999813,50707.106715840004 2025-10-26,12:05:58.000,299,11066847,-795,0,1761480357,15178.89392437999,176.2514412599994,50707.05081888001 2025-10-26,12:05:59.000,299,11066771,-795,0,1761480358,15178.88045176,176.22324474000197,50707.127677200006 2025-10-26,12:06:00.000,299,11066719,-795,0,1761480359,15178.907396999995,176.17390082999918,50707.078767360006 2025-10-26,12:06:01.000,299,11066773,-795,0,1761480360,15178.91413330999,176.21619561000261,50707.11370296 2025-10-26,12:06:02.000,299,11066665,-795,0,1761480361,15178.96128748,176.1527534400011,50707.16959992001 2025-10-26,12:06:03.000,299,11066699,-795,0,1761480362,15178.97476009999,176.14570431000175,50707.106715840004 2025-10-26,12:06:04.000,299,11066778,-795,0,1761480363,15178.927605929995,176.06816388000152,50707.09972872001 2025-10-26,12:06:05.000,299,11066801,-795,0,1761480364,15178.99496902999,176.1175077900043,50707.15562568 2025-10-26,12:06:06.000,299,11066807,-755,0,1761480365,15178.99496902999,176.0893112699996,50707.1626128 2025-10-26,12:06:07.000,299,11066870,-795,0,1761480366,15178.94107855,176.08226214000024,50707.13466432 2025-10-26,12:06:08.000,299,11066707,-795,0,1761480367,15178.947814859996,176.0258690999981,50707.127677200006 2025-10-26,12:06:09.000,299,11066689,-795,0,1761480368,15179.00170534,176.00472171,50707.246458240006 2025-10-26,12:06:10.000,299,11066790,-795,0,1761480369,15178.93434223999,176.01177083999937,50707.16959992001 2025-10-26,12:06:11.000,299,11066794,-795,0,1761480370,15178.907396999995,175.9906234500013,50707.13466432 2025-10-26,12:06:12.000,299,11066855,-795,0,1761480371,15178.87371544999,175.9412795399985,50707.14863856001 2025-10-26,12:06:13.000,299,11066768,-795,0,1761480372,15178.90066069,175.97652519000258,50707.13466432 2025-10-26,12:06:14.000,299,11066770,-795,0,1761480373,15178.91413330999,175.98357432000194,50707.14863856001 2025-10-26,12:06:15.000,299,11066702,-795,0,1761480374,15178.90066069,175.9906234500013,50707.1626128 2025-10-26,12:06:16.000,299,11066813,-795,0,1761480375,15178.85350651999,176.03291823000473,50707.11370296 2025-10-26,12:06:17.000,299,11066776,-795,0,1761480376,15178.866979139995,175.99767258000065,50707.14863856001 2025-10-26,12:06:18.000,299,11066773,-795,0,1761480377,15178.89392437999,176.00472171,50707.12069008001 2025-10-26,12:06:19.000,299,11066811,-795,0,1761480378,15178.92086962,175.99767258000065,50707.19754840001 2025-10-26,12:06:20.000,299,11066756,-795,0,1761480379,15178.89392437999,175.97652519000258,50707.21152264 2025-10-26,12:06:21.000,299,11066773,-795,0,1761480380,15178.846770209995,175.96947606000322,50707.078767360006 2025-10-26,12:06:22.000,299,11066741,-795,0,1761480381,15178.88045176,175.9906234500013,50707.15562568 2025-10-26,12:06:23.000,299,11066711,-755,0,1761480382,15178.8400339,175.99767258000065,50707.106715840004 2025-10-26,12:06:24.000,299,11066724,-795,0,1761480383,15178.92086962,176.0258690999981,50707.14863856001 2025-10-26,12:06:25.000,299,11066746,-795,0,1761480384,15178.947814859996,175.9553778000045,50707.232484 2025-10-26,12:06:26.000,299,11066779,-795,0,1761480385,15178.92086962,175.91308302000107,50707.176587040005 2025-10-26,12:06:27.000,299,11066789,-795,0,1761480386,15178.947814859996,175.96947606000322,50707.20453552 2025-10-26,12:06:28.000,299,11066800,-795,0,1761480387,15178.92086962,175.9553778000045,50707.14863856001 2025-10-26,12:06:29.000,299,11066865,-795,0,1761480388,15178.95455116999,175.89898476000235,50707.232484 2025-10-26,12:06:30.000,299,11066811,-795,0,1761480389,15178.92086962,175.92013215000043,50707.16959992001 2025-10-26,12:06:31.000,299,11066812,-795,0,1761480390,15178.98149641,175.891935630003,50707.15562568 2025-10-26,12:06:32.000,299,11066758,-795,0,1761480391,15178.98149641,175.88488650000363,50707.23947112001 2025-10-26,12:06:33.000,299,11066774,-795,0,1761480392,15178.95455116999,175.891935630003,50707.12069008001 2025-10-26,12:06:34.000,299,11066770,-795,0,1761480393,15179.048859509996,175.9271812799998,50707.19056128 2025-10-26,12:06:35.000,299,11066821,-795,0,1761480394,15179.00170534,175.84964084999956,50707.20453552 2025-10-26,12:06:36.000,299,11066780,-795,0,1761480395,15179.028650579996,175.81439520000276,50707.225496880004 2025-10-26,12:06:37.000,299,11066709,-795,0,1761480396,15178.988232719996,175.82849346000148,50707.246458240006 2025-10-26,12:06:38.000,299,11066809,-795,0,1761480397,15178.98149641,175.83554259000084,50707.25344536 2025-10-26,12:06:39.000,299,11066730,-795,0,1761480398,15178.99496902999,175.82849346000148,50707.30934232 2025-10-26,12:06:40.000,299,11066802,-795,0,1761480399,15178.988232719996,175.7932478100047,50707.26741960001 2025-10-26,12:06:41.000,299,11066798,-795,0,1761480400,15179.00170534,175.8425917200002,50707.26741960001 2025-10-26,12:06:42.000,299,11066773,-795,0,1761480401,15178.96128748,175.82849346000148,50707.19056128 2025-10-26,12:06:43.000,299,11066838,-795,0,1761480402,15178.99496902999,175.82849346000148,50707.23947112001 2025-10-26,12:06:44.000,299,11066899,-795,0,1761480403,15178.99496902999,175.8707882400049,50707.26741960001 2025-10-26,12:06:45.000,299,11066877,-795,0,1761480404,15179.035386889991,175.7791495499987,50707.295368080006 2025-10-26,12:06:46.000,299,11066831,-795,0,1761480405,15179.015177959991,175.77210041999933,50707.28139384 2025-10-26,12:06:47.000,299,11066753,-795,0,1761480406,15179.008441649996,175.80029694000405,50707.30934232 2025-10-26,12:06:48.000,299,11066754,-795,0,1761480407,15179.00170534,175.82849346000148,50707.26741960001 2025-10-26,12:06:49.000,299,11066808,-795,0,1761480408,15178.99496902999,175.7791495499987,50707.25344536 2025-10-26,12:06:50.000,299,11066777,-795,0,1761480409,15178.99496902999,175.83554259000084,50707.4770332 2025-10-26,12:06:51.000,299,11066824,-795,0,1761480410,15178.93434223999,175.8425917200002,50707.35126504 2025-10-26,12:06:52.000,299,11066775,-795,0,1761480411,15179.055595819991,175.81439520000276,50707.3023552 2025-10-26,12:06:53.000,299,11066802,-795,0,1761480412,15178.95455116999,175.84964084999956,50707.246458240006 2025-10-26,12:06:54.000,299,11066817,-795,0,1761480413,15178.927605929995,175.9060338900017,50707.26043248 2025-10-26,12:06:55.000,299,11066750,-795,0,1761480414,15178.907396999995,175.94832866999786,50707.32331656 2025-10-26,12:06:56.000,299,11066839,-795,0,1761480415,15178.927605929995,175.89898476000235,50707.35126504 2025-10-26,12:06:57.000,299,11066686,-795,0,1761480416,15178.87371544999,175.85668997999892,50707.393187760004 2025-10-26,12:06:58.000,299,11066740,-795,0,1761480417,15178.90066069,175.8707882400049,50707.30934232 2025-10-26,12:06:59.000,299,11066714,-795,0,1761480418,15178.94107855,175.9271812799998,50707.274406720004 2025-10-26,12:07:00.000,299,11066784,-795,0,1761480419,15178.92086962,175.891935630003,50707.38620064001 2025-10-26,12:07:01.000,299,11066871,-795,0,1761480420,15178.907396999995,175.87783737000427,50707.31632944001 2025-10-26,12:07:02.000,299,11066727,-795,0,1761480421,15178.93434223999,175.88488650000363,50707.36523928001 2025-10-26,12:07:03.000,299,11066841,-795,0,1761480422,15178.887188069995,175.89898476000235,50707.33030368 2025-10-26,12:07:04.000,299,11066840,-795,0,1761480423,15178.93434223999,175.93423040999915,50707.35126504 2025-10-26,12:07:05.000,299,11066832,-795,0,1761480424,15178.887188069995,175.9060338900017,50707.40716200001 2025-10-26,12:07:06.000,299,11066757,-795,0,1761480425,15178.95455116999,175.85668997999892,50707.26043248 2025-10-26,12:07:07.000,299,11066705,-795,0,1761480426,15178.90066069,175.96947606000322,50707.232484 2025-10-26,12:07:08.000,299,11066731,-795,0,1761480427,15178.947814859996,175.82849346000148,50707.3023552 2025-10-26,12:07:09.000,299,11066807,-795,0,1761480428,15178.96128748,175.88488650000363,50707.36523928001 2025-10-26,12:07:10.000,299,11066848,-795,0,1761480429,15178.95455116999,175.92013215000043,50707.35126504 2025-10-26,12:07:11.000,299,11066788,-795,0,1761480430,15178.97476009999,175.82849346000148,50707.295368080006 2025-10-26,12:07:12.000,299,11066778,-795,0,1761480431,15178.99496902999,175.80029694000405,50707.344277920005 2025-10-26,12:07:13.000,299,11066738,-795,0,1761480432,15178.91413330999,175.8707882400049,50707.28139384 2025-10-26,12:07:14.000,299,11066827,-795,0,1761480433,15178.99496902999,175.88488650000363,50707.344277920005 2025-10-26,12:07:15.000,299,11066759,-795,0,1761480434,15179.015177959991,175.8707882400049,50707.31632944001 2025-10-26,12:07:16.000,299,11066786,-795,0,1761480435,15179.008441649996,175.97652519000258,50707.344277920005 2025-10-26,12:07:17.000,299,11066824,-795,0,1761480436,15178.98149641,175.89898476000235,50707.32331656 2025-10-26,12:07:18.000,299,11066626,-795,0,1761480437,15179.015177959991,175.99767258000065,50707.26043248 2025-10-26,12:07:19.000,299,11066793,-795,0,1761480438,15179.02191427,175.891935630003,50707.25344536 2025-10-26,12:07:20.000,299,11066800,-795,0,1761480439,15179.069068439996,176.01177083999937,50707.28139384 2025-10-26,12:07:21.000,299,11066724,-795,0,1761480440,15179.075804749991,175.99767258000065,50707.28139384 2025-10-26,12:07:22.000,299,11066806,-795,0,1761480441,15179.0421232,175.92013215000043,50707.225496880004 2025-10-26,12:07:23.000,299,11066695,-795,0,1761480442,15178.99496902999,175.98357432000194,50707.246458240006 2025-10-26,12:07:24.000,299,11066715,-795,0,1761480443,15179.028650579996,176.01177083999937,50707.31632944001 2025-10-26,12:07:25.000,299,11066758,-795,0,1761480444,15179.015177959991,175.93423040999915,50707.232484 2025-10-26,12:07:26.000,299,11066766,-795,0,1761480445,15179.0421232,175.93423040999915,50707.30934232 2025-10-26,12:07:27.000,299,11066734,-795,0,1761480446,15179.082541060001,175.93423040999915,50707.33729080001 2025-10-26,12:07:28.000,299,11066849,-795,0,1761480447,15179.102749990001,176.01177083999937,50707.30934232 2025-10-26,12:07:29.000,299,11066779,-795,0,1761480448,15179.02191427,175.9906234500013,50707.28838096001 2025-10-26,12:07:30.000,299,11066787,-795,0,1761480449,15179.008441649996,175.94832866999786,50707.3023552 2025-10-26,12:07:31.000,299,11066772,-795,0,1761480450,15179.06233213,175.96242693000386,50707.36523928001 2025-10-26,12:07:32.000,299,11066764,-795,0,1761480451,15178.98149641,175.94832866999786,50707.26741960001 2025-10-26,12:07:33.000,299,11066773,-795,0,1761480452,15179.028650579996,175.96242693000386,50707.28838096001 2025-10-26,12:07:34.000,299,11066739,-795,0,1761480453,15179.015177959991,175.93423040999915,50707.26741960001 2025-10-26,12:07:35.000,299,11066766,-795,0,1761480454,15179.048859509996,175.97652519000258,50707.21152264 2025-10-26,12:07:36.000,299,11066815,-795,0,1761480455,15178.98149641,176.01881996999873,50707.31632944001 2025-10-26,12:07:37.000,299,11066701,-795,0,1761480456,15179.02191427,175.98357432000194,50707.23947112001 2025-10-26,12:07:38.000,299,11066861,-795,0,1761480457,15179.008441649996,175.99767258000065,50707.37921352 2025-10-26,12:07:39.000,299,11066860,-795,0,1761480458,15179.015177959991,175.99767258000065,50707.32331656 2025-10-26,12:07:40.000,299,11066731,-795,0,1761480459,15178.94107855,175.97652519000258,50707.3722264 2025-10-26,12:07:41.000,299,11066780,-795,0,1761480460,15178.988232719996,175.9412795399985,50707.28139384 2025-10-26,12:07:42.000,299,11066786,-795,0,1761480461,15179.06233213,175.97652519000258,50707.30934232 2025-10-26,12:07:43.000,299,11066784,-795,0,1761480462,15179.028650579996,176.03291823000473,50707.20453552 2025-10-26,12:07:44.000,299,11066688,-795,0,1761480463,15179.00170534,175.99767258000065,50707.232484 2025-10-26,12:07:45.000,299,11066777,-795,0,1761480464,15179.028650579996,176.01881996999873,50707.28838096001 2025-10-26,12:07:46.000,299,11066810,-795,0,1761480465,15179.02191427,176.03996736000408,50707.26043248 2025-10-26,12:07:47.000,299,11066772,-795,0,1761480466,15179.035386889991,176.06111475000216,50707.32331656 2025-10-26,12:07:48.000,299,11066881,-795,0,1761480467,15179.082541060001,175.97652519000258,50707.30934232 2025-10-26,12:07:49.000,299,11066807,-795,0,1761480468,15179.102749990001,176.1175077900043,50707.28838096001 2025-10-26,12:07:50.000,299,11066746,-795,0,1761480469,15179.096013679991,176.03996736000408,50707.225496880004 2025-10-26,12:07:51.000,299,11066763,-795,0,1761480470,15179.116222609991,176.0893112699996,50707.26043248 2025-10-26,12:07:52.000,299,11066777,-795,0,1761480471,15179.136431539991,176.13160605000303,50707.26043248 2025-10-26,12:07:53.000,299,11066769,-795,0,1761480472,15179.096013679991,176.13160605000303,50707.23947112001 2025-10-26,12:07:54.000,299,11066820,-795,0,1761480473,15179.116222609991,176.18094995999854,50707.232484 2025-10-26,12:07:55.000,299,11066783,-795,0,1761480474,15179.102749990001,176.16685169999982,50707.28838096001 2025-10-26,12:07:56.000,299,11066791,-795,0,1761480475,15179.075804749991,176.10340952999832,50707.19754840001 2025-10-26,12:07:57.000,299,11066782,-795,0,1761480476,15179.0421232,176.10340952999832,50707.19754840001 2025-10-26,12:07:58.000,299,11066803,-795,0,1761480477,15179.0421232,176.08226214000024,50707.19056128 2025-10-26,12:07:59.000,299,11066714,-795,0,1761480478,15179.035386889991,176.1175077900043,50707.26043248 2025-10-26,12:08:00.000,299,11066792,-795,0,1761480479,15179.089277369996,176.09636039999896,50707.14165144 2025-10-26,12:08:01.000,299,11066749,-795,0,1761480480,15179.06233213,176.03996736000408,50707.11370296 2025-10-26,12:08:02.000,299,11066845,-795,0,1761480481,15179.116222609991,176.04701649000344,50707.08575448 2025-10-26,12:08:03.000,299,11066699,-795,0,1761480482,15179.116222609991,176.03291823000473,50707.1626128 2025-10-26,12:08:04.000,299,11066636,-795,0,1761480483,15179.089277369996,176.08226214000024,50707.28139384 2025-10-26,12:08:05.000,299,11066739,-755,0,1761480484,15179.109486299996,176.06111475000216,50707.19754840001 2025-10-26,12:08:06.000,299,11066835,-795,0,1761480485,15179.176849399992,176.07521301000088,50707.23947112001 2025-10-26,12:08:07.000,299,11066777,-795,0,1761480486,15179.197058329992,176.1386551800024,50707.246458240006 2025-10-26,12:08:08.000,299,11066722,-795,0,1761480487,15179.271157739997,176.08226214000024,50707.15562568 2025-10-26,12:08:09.000,299,11066777,-795,0,1761480488,15179.250948809997,176.15980257000047,50707.16959992001 2025-10-26,12:08:10.000,299,11066864,-795,0,1761480489,15179.250948809997,176.10340952999832,50707.21850976001 2025-10-26,12:08:11.000,299,11066766,-795,0,1761480490,15179.230739879997,176.06111475000216,50707.19056128 2025-10-26,12:08:12.000,299,11066764,-795,0,1761480491,15179.250948809997,176.0540656200028,50707.295368080006 2025-10-26,12:08:13.000,299,11066835,-795,0,1761480492,15179.190322019997,176.08226214000024,50707.28139384 2025-10-26,12:08:14.000,299,11066770,-795,0,1761480493,15179.244212500002,176.08226214000024,50707.232484 2025-10-26,12:08:15.000,299,11066777,-795,0,1761480494,15179.271157739997,176.08226214000024,50707.246458240006 2025-10-26,12:08:16.000,299,11066795,-795,0,1761480495,15179.237476189992,176.08226214000024,50707.20453552 2025-10-26,12:08:17.000,299,11066798,-795,0,1761480496,15179.271157739997,176.04701649000344,50707.1626128 2025-10-26,12:08:18.000,299,11066751,-795,0,1761480497,15179.271157739997,176.10340952999832,50707.21152264 2025-10-26,12:08:19.000,299,11066806,-795,0,1761480498,15179.298102979992,176.06816388000152,50707.20453552 2025-10-26,12:08:20.000,299,11066882,-795,0,1761480499,15179.345257150002,176.1527534400011,50707.225496880004 2025-10-26,12:08:21.000,299,11066799,-795,0,1761480500,15179.351993459997,176.06816388000152,50707.232484 2025-10-26,12:08:22.000,299,11066748,-795,0,1761480501,15179.257685119992,176.0893112699996,50707.26741960001 2025-10-26,12:08:23.000,299,11066844,-795,0,1761480502,15179.271157739997,176.14570431000175,50707.32331656 2025-10-26,12:08:24.000,299,11066773,-795,0,1761480503,15179.277894049992,176.10340952999832,50707.23947112001 2025-10-26,12:08:25.000,299,11066740,-795,0,1761480504,15179.284630360002,176.16685169999982,50707.232484 2025-10-26,12:08:26.000,299,11066746,-795,0,1761480505,15179.230739879997,176.07521301000088,50707.20453552 2025-10-26,12:08:27.000,299,11066788,-795,0,1761480506,15179.325048220002,176.12455692000367,50707.28838096001 2025-10-26,12:08:28.000,299,11066800,-795,0,1761480507,15179.277894049992,176.0893112699996,50707.26043248 2025-10-26,12:08:29.000,299,11066876,-795,0,1761480508,15179.291366669997,176.07521301000088,50707.3023552 2025-10-26,12:08:30.000,299,11066789,-795,0,1761480509,15179.217267259992,176.0893112699996,50707.246458240006 2025-10-26,12:08:31.000,299,11066714,-795,0,1761480510,15179.250948809997,176.1527534400011,50707.1626128 2025-10-26,12:08:32.000,299,11066803,-795,0,1761480511,15179.210530949997,176.11045865999768,50707.35825216 2025-10-26,12:08:33.000,299,11066757,-795,0,1761480512,15179.210530949997,176.14570431000175,50707.42113624 2025-10-26,12:08:34.000,299,11066822,-795,0,1761480513,15179.176849399992,176.14570431000175,50707.35126504 2025-10-26,12:08:35.000,299,11066731,-795,0,1761480514,15179.203794640001,176.10340952999832,50707.3722264 2025-10-26,12:08:36.000,299,11066768,-795,0,1761480515,15179.210530949997,176.08226214000024,50707.35126504 2025-10-26,12:08:37.000,299,11066725,-795,0,1761480516,15179.163376780001,176.10340952999832,50707.393187760004 2025-10-26,12:08:38.000,299,11066780,-795,0,1761480517,15179.156640469992,176.11045865999768,50707.37921352 2025-10-26,12:08:39.000,299,11066781,-795,0,1761480518,15179.183585710001,176.10340952999832,50707.44908472 2025-10-26,12:08:40.000,299,11066777,-795,0,1761480519,15179.149904159996,176.1527534400011,50707.37921352 2025-10-26,12:08:41.000,299,11066795,-795,0,1761480520,15179.149904159996,176.13160605000303,50707.35825216 2025-10-26,12:08:42.000,299,11066760,-795,0,1761480521,15179.156640469992,176.25849038999877,50707.25344536 2025-10-26,12:08:43.000,299,11066797,-795,0,1761480522,15179.149904159996,176.21619561000261,50707.344277920005 2025-10-26,12:08:44.000,299,11066748,-795,0,1761480523,15179.163376780001,176.27963778000412,50707.36523928001 2025-10-26,12:08:45.000,299,11066688,-795,0,1761480524,15179.149904159996,176.29373604000284,50707.344277920005 2025-10-26,12:08:46.000,299,11066864,-795,0,1761480525,15179.190322019997,176.23029387000133,50707.295368080006 2025-10-26,12:08:47.000,299,11066718,-795,0,1761480526,15179.210530949997,176.32898168999964,50707.33729080001 2025-10-26,12:08:48.000,299,11066804,-755,0,1761480527,15179.190322019997,176.3501290799977,50707.37921352 2025-10-26,12:08:49.000,299,11066764,-795,0,1761480528,15179.217267259992,176.32193256000028,50707.295368080006 2025-10-26,12:08:50.000,299,11066813,-795,0,1761480529,15179.197058329992,176.37127647000307,50707.26043248 2025-10-26,12:08:51.000,299,11066810,-795,0,1761480530,15179.176849399992,176.3994729900005,50707.23947112001 2025-10-26,12:08:52.000,299,11066829,-795,0,1761480531,15179.250948809997,176.3994729900005,50707.36523928001 2025-10-26,12:08:53.000,299,11066790,-795,0,1761480532,15179.284630360002,176.41357124999922,50707.295368080006 2025-10-26,12:08:54.000,299,11066791,-795,0,1761480533,15179.250948809997,176.42062037999858,50707.25344536 2025-10-26,12:08:55.000,299,11066858,-795,0,1761480534,15179.304839290002,176.3642273400037,50707.14863856001 2025-10-26,12:08:56.000,299,11066686,-795,0,1761480535,15179.291366669997,176.336030819999,50707.26043248 2025-10-26,12:08:57.000,299,11066819,-795,0,1761480536,15179.345257150002,176.3007851700022,50707.274406720004 2025-10-26,12:08:58.000,299,11066808,-795,0,1761480537,15179.304839290002,176.34307994999836,50707.3023552 2025-10-26,12:08:59.000,299,11066822,-795,0,1761480538,15179.325048220002,176.27258865000476,50707.232484 2025-10-26,12:09:00.000,299,11066737,-795,0,1761480539,15179.419356559993,176.28668691000348,50707.225496880004 2025-10-26,12:09:01.000,299,11066775,-795,0,1761480540,15179.405883940002,176.23029387000133,50707.295368080006 2025-10-26,12:09:02.000,299,11066743,-795,0,1761480541,15179.399147629993,176.2020973500039,50707.42113624 2025-10-26,12:09:03.000,299,11066760,-795,0,1761480542,15179.405883940002,176.1386551800024,50707.42812336 2025-10-26,12:09:04.000,299,11066781,-795,0,1761480543,15179.392411319997,176.1175077900043,50707.49100744 2025-10-26,12:09:05.000,299,11066756,-795,0,1761480544,15179.399147629993,176.11045865999768,50707.44908472 2025-10-26,12:09:06.000,299,11066810,-795,0,1761480545,15179.358729769992,176.11045865999768,50707.42113624 2025-10-26,12:09:07.000,299,11066776,-795,0,1761480546,15179.338520839992,176.09636039999896,50707.40017488 2025-10-26,12:09:08.000,299,11066716,-795,0,1761480547,15179.365466080002,176.0540656200028,50707.53293016001 2025-10-26,12:09:09.000,299,11066759,-795,0,1761480548,15179.331784529997,176.01177083999937,50707.414149120006 2025-10-26,12:09:10.000,299,11066768,-795,0,1761480549,15179.318311909992,175.97652519000258,50707.42113624 2025-10-26,12:09:11.000,299,11066734,-795,0,1761480550,15179.351993459997,176.01881996999873,50707.414149120006 2025-10-26,12:09:12.000,299,11066756,-795,0,1761480551,15179.345257150002,176.03996736000408,50707.48402032001 2025-10-26,12:09:13.000,299,11066823,-795,0,1761480552,15179.304839290002,176.08226214000024,50707.49799456 2025-10-26,12:09:14.000,299,11066756,-795,0,1761480553,15179.372202389997,176.01177083999937,50707.47004608 2025-10-26,12:09:15.000,299,11066743,-795,0,1761480554,15179.298102979992,176.03291823000473,50707.442097600004 2025-10-26,12:09:16.000,299,11066709,-795,0,1761480555,15179.277894049992,176.01881996999873,50707.442097600004 2025-10-26,12:09:17.000,299,11066678,-755,0,1761480556,15179.298102979992,176.0258690999981,50707.40017488 2025-10-26,12:09:18.000,299,11066772,-795,0,1761480557,15179.291366669997,175.9906234500013,50707.30934232 2025-10-26,12:09:19.000,299,11066748,-795,0,1761480558,15179.244212500002,175.98357432000194,50707.36523928001 2025-10-26,12:09:20.000,299,11066689,-795,0,1761480559,15179.250948809997,176.01881996999873,50707.35126504 2025-10-26,12:09:21.000,299,11066778,-795,0,1761480560,15179.210530949997,176.07521301000088,50707.31632944001 2025-10-26,12:09:22.000,299,11066641,-795,0,1761480561,15179.244212500002,176.01881996999873,50707.35126504 2025-10-26,12:09:23.000,299,11066690,-795,0,1761480562,15179.331784529997,175.9906234500013,50707.35126504 2025-10-26,12:09:24.000,299,11066755,-795,0,1761480563,15179.284630360002,176.06111475000216,50707.35825216 2025-10-26,12:09:25.000,299,11066834,-795,0,1761480564,15179.318311909992,176.03996736000408,50707.26043248 2025-10-26,12:09:26.000,299,11066638,-795,0,1761480565,15179.358729769992,175.9906234500013,50707.344277920005 2025-10-26,12:09:27.000,299,11066719,-795,0,1761480566,15179.298102979992,176.03996736000408,50707.33729080001 2025-10-26,12:09:28.000,299,11066766,-795,0,1761480567,15179.264421430002,176.01881996999873,50707.176587040005 2025-10-26,12:09:29.000,299,11066787,-795,0,1761480568,15179.345257150002,176.0540656200028,50707.25344536 2025-10-26,12:09:30.000,299,11066718,-795,0,1761480569,15179.284630360002,176.03996736000408,50707.225496880004 2025-10-26,12:09:31.000,299,11066703,-795,0,1761480570,15179.351993459997,175.9906234500013,50707.26741960001 2025-10-26,12:09:32.000,299,11066641,-795,0,1761480571,15179.318311909992,176.06111475000216,50707.40716200001 2025-10-26,12:09:33.000,299,11066791,-795,0,1761480572,15179.318311909992,176.01881996999873,50707.344277920005 2025-10-26,12:09:34.000,299,11066739,-795,0,1761480573,15179.351993459997,176.01881996999873,50707.463058960006 2025-10-26,12:09:35.000,299,11066719,-795,0,1761480574,15179.338520839992,176.06816388000152,50707.414149120006 2025-10-26,12:09:36.000,299,11066646,-795,0,1761480575,15179.358729769992,176.03996736000408,50707.36523928001 2025-10-26,12:09:37.000,299,11066753,-715,0,1761480576,15179.372202389997,176.0258690999981,50707.344277920005 2025-10-26,12:09:38.000,299,11066675,-795,0,1761480577,15179.351993459997,175.9906234500013,50707.36523928001 2025-10-26,12:09:39.000,299,11066709,-795,0,1761480578,15179.358729769992,176.01177083999937,50707.36523928001 2025-10-26,12:09:40.000,299,11066646,-795,0,1761480579,15179.372202389997,176.06111475000216,50707.31632944001 2025-10-26,12:09:41.000,299,11066761,-795,0,1761480580,15179.385675010002,175.96242693000386,50707.32331656 2025-10-26,12:09:42.000,299,11066736,-795,0,1761480581,15179.399147629993,175.9906234500013,50707.295368080006 2025-10-26,12:09:43.000,299,11066721,-795,0,1761480582,15179.419356559993,175.96947606000322,50707.31632944001 2025-10-26,12:09:44.000,299,11066759,-795,0,1761480583,15179.432829179997,175.96947606000322,50707.35126504 2025-10-26,12:09:45.000,299,11066748,-795,0,1761480584,15179.479983349993,175.9553778000045,50707.344277920005 2025-10-26,12:09:46.000,299,11066728,-795,0,1761480585,15179.513664899998,175.9060338900017,50707.37921352 2025-10-26,12:09:47.000,299,11066806,-795,0,1761480586,15179.513664899998,175.9412795399985,50707.32331656 2025-10-26,12:09:48.000,299,11066694,-795,0,1761480587,15179.574291689998,175.9271812799998,50707.33729080001 2025-10-26,12:09:49.000,299,11066745,-795,0,1761480588,15179.581027999993,175.87783737000427,50707.32331656 2025-10-26,12:09:50.000,299,11066674,-795,0,1761480589,15179.547346449988,175.84964084999956,50707.33030368 2025-10-26,12:09:51.000,299,11066709,-795,0,1761480590,15179.567555379988,175.82849346000148,50707.21850976001 2025-10-26,12:09:52.000,299,11066696,-795,0,1761480591,15179.634918479998,175.84964084999956,50707.36523928001 2025-10-26,12:09:53.000,299,11066800,-795,0,1761480592,15179.655127409998,175.81439520000276,50707.28838096001 2025-10-26,12:09:54.000,299,11066773,-795,0,1761480593,15179.628182169989,175.82144433000212,50707.30934232 2025-10-26,12:09:55.000,299,11066779,-795,0,1761480594,15179.607973239988,175.78619867999805,50707.21152264 2025-10-26,12:09:56.000,299,11066679,-795,0,1761480595,15179.554082759998,175.8073460700034,50707.20453552 2025-10-26,12:09:57.000,299,11066757,-795,0,1761480596,15179.581027999993,175.76505128999997,50707.19754840001 2025-10-26,12:09:58.000,299,11066767,-795,0,1761480597,15179.587764309988,175.82849346000148,50707.0927416 2025-10-26,12:09:59.000,299,11066691,-795,0,1761480598,15179.500192279993,175.7791495499987,50707.106715840004 2025-10-26,12:10:00.000,299,11066791,-795,0,1761480599,15179.533873829998,175.8073460700034,50707.225496880004 2025-10-26,12:10:01.000,299,11066756,-795,0,1761480600,15179.560819069993,175.75800216000061,50707.28139384 2025-10-26,12:10:02.000,299,11066752,-795,0,1761480601,15179.587764309988,175.7439039000019,50707.33030368 2025-10-26,12:10:03.000,299,11066772,-795,0,1761480602,15179.641654789993,175.75800216000061,50707.274406720004 2025-10-26,12:10:04.000,299,11066784,-795,0,1761480603,15179.628182169989,175.72275651000382,50707.246458240006 2025-10-26,12:10:05.000,299,11066697,-795,0,1761480604,15179.554082759998,175.73685477000254,50707.26741960001 2025-10-26,12:10:06.000,299,11066685,-795,0,1761480605,15179.688808959989,175.71570738000446,50707.36523928001 2025-10-26,12:10:07.000,299,11066773,-795,0,1761480606,15179.682072649994,175.72275651000382,50707.28139384 2025-10-26,12:10:08.000,299,11066765,-795,0,1761480607,15179.648391099989,175.67341260000103,50707.25344536 2025-10-26,12:10:09.000,299,11066742,-795,0,1761480608,15179.695545269999,175.6945599899991,50707.225496880004 2025-10-26,12:10:10.000,299,11066649,-795,0,1761480609,15179.76964467999,175.6452160800036,50707.28139384 2025-10-26,12:10:11.000,299,11066840,-795,0,1761480610,15179.648391099989,175.56767565000337,50707.225496880004 2025-10-26,12:10:12.000,299,11066759,-795,0,1761480611,15179.688808959989,175.58177391000208,50707.21850976001 2025-10-26,12:10:13.000,299,11066741,-795,0,1761480612,15179.695545269999,175.60292130000016,50707.25344536 2025-10-26,12:10:14.000,299,11066753,-795,0,1761480613,15179.735963129999,175.5958721700008,50707.21850976001 2025-10-26,12:10:15.000,299,11066773,-795,0,1761480614,15179.756172059999,175.53947912999865,50707.344277920005 2025-10-26,12:10:16.000,299,11066653,-795,0,1761480615,15179.76964467999,175.5324299999993,50707.344277920005 2025-10-26,12:10:17.000,299,11066803,-795,0,1761480616,15179.762908369994,175.58882304000144,50707.40716200001 2025-10-26,12:10:18.000,299,11066734,-795,0,1761480617,15179.722490509994,175.61701955999888,50707.344277920005 2025-10-26,12:10:19.000,299,11066711,-795,0,1761480618,15179.702281579994,175.56767565000337,50707.32331656 2025-10-26,12:10:20.000,299,11066681,-795,0,1761480619,15179.823535159994,175.49013522000314,50707.33030368 2025-10-26,12:10:21.000,299,11066838,-795,0,1761480620,15179.76964467999,175.51128261000122,50707.32331656 2025-10-26,12:10:22.000,299,11066684,-795,0,1761480621,15179.76964467999,175.57472478000273,50707.36523928001 2025-10-26,12:10:23.000,299,11066734,-795,0,1761480622,15179.762908369994,175.51128261000122,50707.32331656 2025-10-26,12:10:24.000,299,11066847,-795,0,1761480623,15179.81006253999,175.4689878299978,50707.32331656 2025-10-26,12:10:25.000,299,11066870,-795,0,1761480624,15179.85048039999,175.51833174000058,50707.14165144 2025-10-26,12:10:26.000,299,11066851,-795,0,1761480625,15179.884161949994,175.48308609000378,50707.3023552 2025-10-26,12:10:27.000,299,11066740,-795,0,1761480626,15179.9178435,175.46193869999843,50707.344277920005 2025-10-26,12:10:28.000,299,11066711,-795,0,1761480627,15179.87068932999,175.42669305000163,50707.295368080006 2025-10-26,12:10:29.000,299,11066797,-795,0,1761480628,15179.93131611999,175.4689878299978,50707.38620064001 2025-10-26,12:10:30.000,299,11066809,-795,0,1761480629,15179.9178435,175.41964392000227,50707.31632944001 2025-10-26,12:10:31.000,299,11066784,-795,0,1761480630,15179.93131611999,175.42669305000163,50707.28838096001 2025-10-26,12:10:32.000,299,11066746,-795,0,1761480631,15179.964997669995,175.3984965300042,50707.31632944001 2025-10-26,12:10:33.000,299,11066826,-795,0,1761480632,15179.93805243,175.4125947900029,50707.37921352 2025-10-26,12:10:34.000,299,11066736,-795,0,1761480633,15179.904370879995,175.47603696000442,50707.33030368 2025-10-26,12:10:35.000,299,11066837,-795,0,1761480634,15179.95826136,175.4689878299978,50707.414149120006 2025-10-26,12:10:36.000,299,11066749,-795,0,1761480635,15179.924579809995,175.546528259998,50707.19754840001 2025-10-26,12:10:37.000,299,11066803,-795,0,1761480636,15179.924579809995,175.56767565000337,50707.21152264 2025-10-26,12:10:38.000,299,11066823,-795,0,1761480637,15179.9178435,175.58177391000208,50707.12069008001 2025-10-26,12:10:39.000,299,11066768,-795,0,1761480638,15179.9178435,175.58882304000144,50707.246458240006 2025-10-26,12:10:40.000,299,11066834,-795,0,1761480639,15179.95826136,175.55357739000465,50707.19056128 2025-10-26,12:10:41.000,299,11066867,-795,0,1761480640,15179.93131611999,175.5958721700008,50707.19754840001 2025-10-26,12:10:42.000,299,11066750,-795,0,1761480641,15179.93131611999,175.560626520004,50707.21152264 2025-10-26,12:10:43.000,299,11066842,-795,0,1761480642,15179.904370879995,175.51833174000058,50707.21850976001 2025-10-26,12:10:44.000,299,11066783,-635,0,1761480643,15179.93805243,175.52538086999994,50707.274406720004 2025-10-26,12:10:45.000,299,11066800,-795,0,1761480644,15179.964997669995,175.5324299999993,50707.23947112001 2025-10-26,12:10:46.000,299,11066753,-795,0,1761480645,15179.944788739995,175.45488956999907,50707.26741960001 2025-10-26,12:10:47.000,299,11066803,-795,0,1761480646,15179.89089825999,175.36325088000012,50707.21850976001 2025-10-26,12:10:48.000,299,11066826,-795,0,1761480647,15179.964997669995,175.3350543600027,50707.274406720004 2025-10-26,12:10:49.000,299,11066710,-795,0,1761480648,15179.93805243,175.29275957999926,50707.246458240006 2025-10-26,12:10:50.000,299,11066703,-795,0,1761480649,15179.924579809995,175.27161219000118,50707.32331656 2025-10-26,12:10:51.000,299,11066677,-795,0,1761480650,15179.9178435,175.19407176000095,50707.31632944001 2025-10-26,12:10:52.000,299,11066745,-795,0,1761480651,15179.89763457,175.1870226300016,50707.26741960001 2025-10-26,12:10:53.000,299,11066762,-795,0,1761480652,15179.904370879995,175.1517769800048,50707.26741960001 2025-10-26,12:10:54.000,299,11066670,-795,0,1761480653,15179.89089825999,175.12358046000008,50707.23947112001 2025-10-26,12:10:55.000,299,11066728,-795,0,1761480654,15179.89089825999,175.09538394000265,50707.246458240006 2025-10-26,12:10:56.000,299,11066862,-795,0,1761480655,15179.91110718999,175.10948220000137,50707.28838096001 2025-10-26,12:10:57.000,299,11066725,-635,0,1761480656,15179.924579809995,175.06013828999858,50707.26043248 2025-10-26,12:10:58.000,299,11066780,-795,0,1761480657,15179.91110718999,175.10948220000137,50707.26043248 2025-10-26,12:10:59.000,299,11066792,-795,0,1761480658,15179.85048039999,175.06013828999858,50707.246458240006 2025-10-26,12:11:00.000,299,11066832,-795,0,1761480659,15179.87742564,175.12358046000008,50707.25344536 2025-10-26,12:11:01.000,299,11066730,-795,0,1761480660,15179.87068932999,175.08128568000393,50707.20453552 2025-10-26,12:11:02.000,299,11066772,-795,0,1761480661,15179.89763457,175.13062958999944,50707.30934232 2025-10-26,12:11:03.000,299,11066758,-795,0,1761480662,15179.87068932999,175.09538394000265,50707.33030368 2025-10-26,12:11:04.000,299,11066774,-795,0,1761480663,15179.863953019994,175.13062958999944,50707.26741960001 2025-10-26,12:11:05.000,299,11066728,-795,0,1761480664,15179.863953019994,175.11653133000073,50707.26741960001 2025-10-26,12:11:06.000,299,11066804,-795,0,1761480665,15179.843744089994,175.19407176000095,50707.19754840001 2025-10-26,12:11:07.000,299,11066753,-795,0,1761480666,15179.83700778,175.16587524000352,50707.225496880004 2025-10-26,12:11:08.000,299,11066753,-795,0,1761480667,15179.85048039999,175.19407176000095,50707.232484 2025-10-26,12:11:09.000,299,11066755,-795,0,1761480668,15179.76964467999,175.1870226300016,50707.274406720004 2025-10-26,12:11:10.000,299,11066768,-795,0,1761480669,15179.762908369994,175.19407176000095,50707.18357416 2025-10-26,12:11:11.000,299,11066712,-795,0,1761480670,15179.78985360999,175.20817001999967,50707.21850976001 2025-10-26,12:11:12.000,299,11066764,-795,0,1761480671,15179.823535159994,175.27866132000054,50707.26741960001 2025-10-26,12:11:13.000,299,11066713,-795,0,1761480672,15179.83700778,175.27866132000054,50707.274406720004 2025-10-26,12:11:14.000,299,11066787,-795,0,1761480673,15179.843744089994,175.27866132000054,50707.274406720004 2025-10-26,12:11:15.000,299,11066800,-795,0,1761480674,15179.87068932999,175.25751393000246,50707.295368080006 2025-10-26,12:11:16.000,299,11066762,-795,0,1761480675,15179.863953019994,175.29980870999862,50707.246458240006 2025-10-26,12:11:17.000,299,11066754,-795,0,1761480676,15179.87068932999,175.25751393000246,50707.176587040005 2025-10-26,12:11:18.000,299,11066753,-795,0,1761480677,15179.91110718999,175.29275957999926,50707.25344536 2025-10-26,12:11:19.000,299,11066752,-795,0,1761480678,15179.91110718999,175.2011208900003,50707.23947112001 2025-10-26,12:11:20.000,299,11066741,-795,0,1761480679,15179.964997669995,175.2222682799984,50707.19754840001 2025-10-26,12:11:21.000,299,11066755,-795,0,1761480680,15179.985206599995,175.1870226300016,50707.21152264 2025-10-26,12:11:22.000,299,11066799,-795,0,1761480681,15180.066042319995,175.1870226300016,50707.295368080006 2025-10-26,12:11:23.000,299,11066788,-795,0,1761480682,15180.025624459995,175.21521914999903,50707.23947112001 2025-10-26,12:11:24.000,299,11066753,-795,0,1761480683,15180.025624459995,175.19407176000095,50707.28139384 2025-10-26,12:11:25.000,299,11066731,-795,0,1761480684,15180.11319648999,175.16587524000352,50707.20453552 2025-10-26,12:11:26.000,299,11066746,-795,0,1761480685,15180.07277862999,175.08128568000393,50707.246458240006 2025-10-26,12:11:27.000,299,11066746,-795,0,1761480686,15180.16035066,175.102433070002,50707.19056128 2025-10-26,12:11:28.000,299,11066775,-795,0,1761480687,15180.1199328,175.08128568000393,50707.21850976001 2025-10-26,12:11:29.000,299,11066779,-795,0,1761480688,15180.19403220999,175.05308915999922,50707.25344536 2025-10-26,12:11:30.000,299,11066804,-795,0,1761480689,15180.146878039995,174.9896469899977,50707.25344536 2025-10-26,12:11:31.000,299,11066773,-795,0,1761480690,15180.16035066,174.9896469899977,50707.3722264 2025-10-26,12:11:32.000,299,11066719,-795,0,1761480691,15180.16035066,174.9403030800022,50707.26043248 2025-10-26,12:11:33.000,299,11066849,-795,0,1761480692,15180.146878039995,174.92620482000348,50707.33030368 2025-10-26,12:11:34.000,299,11066696,-795,0,1761480693,15180.106460179995,174.84866439000325,50707.35825216 2025-10-26,12:11:35.000,299,11066765,-795,0,1761480694,15180.09298755999,174.8768609100007,50707.40716200001 2025-10-26,12:11:36.000,299,11066758,-795,0,1761480695,15180.05256969999,174.89800829999876,50707.28838096001 2025-10-26,12:11:37.000,299,11066739,-795,0,1761480696,15180.005415529995,174.86981178000133,50707.32331656 2025-10-26,12:11:38.000,299,11066772,-795,0,1761480697,15180.03909708,174.91210656000476,50707.37921352 2025-10-26,12:11:39.000,299,11066770,-795,0,1761480698,15179.93805243,174.8416152600039,50707.38620064001 2025-10-26,12:11:40.000,299,11066742,-795,0,1761480699,15179.95152504999,174.88391004000005,50707.35825216 2025-10-26,12:11:41.000,299,11066770,-795,0,1761480700,15179.97173397999,174.86981178000133,50707.3722264 2025-10-26,12:11:42.000,299,11066827,-795,0,1761480701,15179.93131611999,174.8768609100007,50707.38620064001 2025-10-26,12:11:43.000,299,11066729,-795,0,1761480702,15179.89763457,174.9403030800022,50707.40716200001 2025-10-26,12:11:44.000,299,11066705,-795,0,1761480703,15179.83027146999,174.99669612000434,50707.40017488 2025-10-26,12:11:45.000,299,11066775,-795,0,1761480704,15179.823535159994,175.12358046000008,50707.295368080006 2025-10-26,12:11:46.000,299,11066755,-795,0,1761480705,15179.816798849999,175.19407176000095,50707.28838096001 2025-10-26,12:11:47.000,299,11066796,-795,0,1761480706,15179.81006253999,175.23636654000438,50707.36523928001 2025-10-26,12:11:48.000,299,11066731,-795,0,1761480707,15179.85721671,175.26456306000182,50707.33030368 2025-10-26,12:11:49.000,299,11066720,-795,0,1761480708,15179.816798849999,175.34210349000205,50707.32331656 2025-10-26,12:11:50.000,299,11066733,-795,0,1761480709,15179.796589919999,175.3350543600027,50707.3722264 2025-10-26,12:11:51.000,299,11066741,-795,0,1761480710,15179.816798849999,175.37734913999884,50707.32331656 2025-10-26,12:11:52.000,299,11066688,-795,0,1761480711,15179.85721671,175.37734913999884,50707.33729080001 2025-10-26,12:11:53.000,299,11066746,-795,0,1761480712,15179.863953019994,175.37734913999884,50707.42812336 2025-10-26,12:11:54.000,299,11066734,-795,0,1761480713,15179.89763457,175.3350543600027,50707.35825216 2025-10-26,12:11:55.000,299,11066711,-795,0,1761480714,15179.95826136,175.32095610000397,50707.30934232 2025-10-26,12:11:56.000,299,11066703,-795,0,1761480715,15179.99867922,175.27161219000118,50707.3023552 2025-10-26,12:11:57.000,299,11066769,-795,0,1761480716,15180.005415529995,175.1870226300016,50707.33030368 2025-10-26,12:11:58.000,299,11066812,-795,0,1761480717,15180.03909708,175.13062958999944,50707.3023552 2025-10-26,12:11:59.000,299,11066657,-795,0,1761480718,15180.05256969999,175.10948220000137,50707.176587040005 2025-10-26,12:12:00.000,299,11066806,-795,0,1761480719,15180.07951494,175.0037452500037,50707.274406720004 2025-10-26,12:12:01.000,299,11066774,-795,0,1761480720,15180.07951494,175.03194177000114,50707.225496880004 2025-10-26,12:12:02.000,299,11066809,-795,0,1761480721,15180.086251249995,175.02489264000178,50707.20453552 2025-10-26,12:12:03.000,299,11066742,-795,0,1761480722,15180.106460179995,175.08128568000393,50707.33729080001 2025-10-26,12:12:04.000,299,11066687,-795,0,1761480723,15180.167086969996,175.06718741999794,50707.25344536 2025-10-26,12:12:05.000,299,11066763,-795,0,1761480724,15180.13340541999,175.102433070002,50707.25344536 2025-10-26,12:12:06.000,299,11066732,-795,0,1761480725,15180.106460179995,175.0389909000005,50707.225496880004 2025-10-26,12:12:07.000,299,11066741,-795,0,1761480726,15180.13340541999,175.14472784999816,50707.20453552 2025-10-26,12:12:08.000,299,11066690,-795,0,1761480727,15180.09298755999,175.15882611000416,50707.232484 2025-10-26,12:12:09.000,299,11066710,-795,0,1761480728,15180.15361434999,175.14472784999816,50707.23947112001 2025-10-26,12:12:10.000,299,11066799,-795,0,1761480729,15180.146878039995,175.17292437000287,50707.14165144 2025-10-26,12:12:11.000,299,11066832,-795,0,1761480730,15180.13340541999,175.15882611000416,50707.18357416 2025-10-26,12:12:12.000,299,11066716,-795,0,1761480731,15180.146878039995,175.14472784999816,50707.127677200006 2025-10-26,12:12:13.000,299,11066757,-795,0,1761480732,15180.167086969996,175.16587524000352,50707.20453552 2025-10-26,12:12:14.000,299,11066746,-795,0,1761480733,15180.187295899996,175.12358046000008,50707.1626128 2025-10-26,12:12:15.000,299,11066724,-795,0,1761480734,15180.24118638,175.12358046000008,50707.19754840001 2025-10-26,12:12:16.000,299,11066832,-795,0,1761480735,15180.24118638,175.07423655000457,50707.106715840004 2025-10-26,12:12:17.000,299,11066720,-795,0,1761480736,15180.247922689996,175.01079438000306,50707.12069008001 2025-10-26,12:12:18.000,299,11066811,-795,0,1761480737,15180.234450069991,175.01079438000306,50707.25344536 2025-10-26,12:12:19.000,299,11066714,-795,0,1761480738,15180.288340549996,174.975548729999,50707.225496880004 2025-10-26,12:12:20.000,299,11066787,-795,0,1761480739,15180.315285789991,174.9403030800022,50707.3023552 2025-10-26,12:12:21.000,299,11066766,-795,0,1761480740,15180.254658999991,174.88391004000005,50707.28838096001 2025-10-26,12:12:22.000,299,11066698,-795,0,1761480741,15180.28160424,174.8416152600039,50707.3023552 2025-10-26,12:12:23.000,299,11066763,-795,0,1761480742,15180.26139531,174.8557135200026,50707.30934232 2025-10-26,12:12:24.000,299,11066767,-795,0,1761480743,15180.247922689996,174.84866439000325,50707.28139384 2025-10-26,12:12:25.000,299,11066832,-755,0,1761480744,15180.234450069991,174.82046786999854,50707.31632944001 2025-10-26,12:12:26.000,299,11066803,-795,0,1761480745,15180.18055959,174.8275169999979,50707.31632944001 2025-10-26,12:12:27.000,299,11066812,-795,0,1761480746,15180.146878039995,174.84866439000325,50707.232484 2025-10-26,12:12:28.000,299,11066726,-795,0,1761480747,15180.1199328,174.91210656000476,50707.28139384 2025-10-26,12:12:29.000,299,11066758,-795,0,1761480748,15180.1199328,174.86981178000133,50707.246458240006 2025-10-26,12:12:30.000,299,11066743,-795,0,1761480749,15180.1199328,174.9544013400009,50707.26741960001 2025-10-26,12:12:31.000,299,11066713,-795,0,1761480750,15180.13340541999,175.0037452500037,50707.274406720004 2025-10-26,12:12:32.000,299,11066700,-795,0,1761480751,15180.07277862999,175.01784351000242,50707.295368080006 2025-10-26,12:12:33.000,299,11066677,-795,0,1761480752,15180.1199328,174.99669612000434,50707.3023552 2025-10-26,12:12:34.000,299,11066762,-795,0,1761480753,15180.09298755999,175.07423655000457,50707.26043248 2025-10-26,12:12:35.000,299,11066742,-795,0,1761480754,15180.03909708,175.06718741999794,50707.274406720004 2025-10-26,12:12:36.000,299,11066633,-795,0,1761480755,15180.07277862999,175.07423655000457,50707.246458240006 2025-10-26,12:12:37.000,299,11066750,-795,0,1761480756,15180.07277862999,175.03194177000114,50707.274406720004 2025-10-26,12:12:38.000,299,11066717,-795,0,1761480757,15180.05256969999,175.0037452500037,50707.21152264 2025-10-26,12:12:39.000,299,11066740,-795,0,1761480758,15180.025624459995,175.0883348100033,50707.246458240006 2025-10-26,12:12:40.000,299,11066744,-795,0,1761480759,15180.01888815,175.06718741999794,50707.225496880004 2025-10-26,12:12:41.000,299,11066782,-795,0,1761480760,15180.005415529995,175.06718741999794,50707.25344536 2025-10-26,12:12:42.000,299,11066784,-795,0,1761480761,15180.01888815,175.06013828999858,50707.246458240006 2025-10-26,12:12:43.000,299,11066761,-795,0,1761480762,15180.01888815,175.102433070002,50707.35825216 2025-10-26,12:12:44.000,299,11066756,-795,0,1761480763,15180.045833389995,175.0037452500037,50707.26043248 2025-10-26,12:12:45.000,299,11066786,-795,0,1761480764,15180.05930601,174.975548729999,50707.19754840001 2025-10-26,12:12:46.000,299,11066744,-795,0,1761480765,15180.07951494,175.03194177000114,50707.3023552 2025-10-26,12:12:47.000,299,11066622,-795,0,1761480766,15180.086251249995,174.92620482000348,50707.26043248 2025-10-26,12:12:48.000,299,11066790,-795,0,1761480767,15180.106460179995,174.96849959999963,50707.28838096001 2025-10-26,12:12:49.000,299,11066811,-795,0,1761480768,15180.11319648999,175.03194177000114,50707.3023552 2025-10-26,12:12:50.000,299,11066767,-795,0,1761480769,15180.1199328,174.975548729999,50707.35825216 2025-10-26,12:12:51.000,299,11066732,-795,0,1761480770,15180.13340541999,175.01784351000242,50707.26741960001 2025-10-26,12:12:52.000,299,11066789,-795,0,1761480771,15180.1199328,175.04604002999986,50707.26741960001 2025-10-26,12:12:53.000,299,11066714,-795,0,1761480772,15180.14014173,175.102433070002,50707.246458240006 2025-10-26,12:12:54.000,299,11066781,-795,0,1761480773,15180.11319648999,175.10948220000137,50707.19056128 2025-10-26,12:12:55.000,299,11066800,-795,0,1761480774,15180.106460179995,175.1376787199988,50707.15562568 2025-10-26,12:12:56.000,299,11066729,-795,0,1761480775,15180.11319648999,175.23636654000438,50707.18357416 2025-10-26,12:12:57.000,299,11066702,-795,0,1761480776,15180.15361434999,175.22931740999775,50707.26741960001 2025-10-26,12:12:58.000,299,11066722,-795,0,1761480777,15180.16035066,175.2011208900003,50707.1626128 2025-10-26,12:12:59.000,299,11066757,-795,0,1761480778,15180.18055959,175.26456306000182,50707.295368080006 2025-10-26,12:13:00.000,299,11066745,-795,0,1761480779,15180.214241139991,175.27866132000054,50707.18357416 2025-10-26,12:13:01.000,299,11066775,-795,0,1761480780,15180.126669109995,175.24341567000374,50707.1626128 2025-10-26,12:13:02.000,299,11066784,-795,0,1761480781,15180.146878039995,175.21521914999903,50707.28838096001 2025-10-26,12:13:03.000,299,11066825,-795,0,1761480782,15180.11319648999,175.1870226300016,50707.3023552 2025-10-26,12:13:04.000,299,11066776,-795,0,1761480783,15180.1199328,175.17997350000223,50707.19754840001 2025-10-26,12:13:05.000,299,11066815,-795,0,1761480784,15180.16035066,175.14472784999816,50707.21152264 2025-10-26,12:13:06.000,299,11066738,-795,0,1761480785,15180.167086969996,175.10948220000137,50707.3023552 2025-10-26,12:13:07.000,299,11066709,-795,0,1761480786,15180.16035066,175.08128568000393,50707.225496880004 2025-10-26,12:13:08.000,299,11066815,-795,0,1761480787,15180.15361434999,174.99669612000434,50707.232484 2025-10-26,12:13:09.000,299,11066753,-795,0,1761480788,15180.09972387,174.9544013400009,50707.23947112001 2025-10-26,12:13:10.000,299,11066818,-795,0,1761480789,15180.126669109995,175.01079438000306,50707.274406720004 2025-10-26,12:13:11.000,299,11066787,-795,0,1761480790,15180.17382327999,175.01784351000242,50707.28838096001 2025-10-26,12:13:12.000,299,11066683,-795,0,1761480791,15180.11319648999,175.0389909000005,50707.23947112001 2025-10-26,12:13:13.000,299,11066842,-795,0,1761480792,15180.13340541999,175.05308915999922,50707.295368080006 2025-10-26,12:13:14.000,299,11066816,-795,0,1761480793,15180.09298755999,175.05308915999922,50707.28139384 2025-10-26,12:13:15.000,299,11066849,-795,0,1761480794,15180.07951494,175.07423655000457,50707.274406720004 2025-10-26,12:13:16.000,299,11066752,-795,0,1761480795,15180.07951494,175.10948220000137,50707.274406720004 2025-10-26,12:13:17.000,299,11066754,-795,0,1761480796,15180.106460179995,175.1376787199988,50707.26741960001 2025-10-26,12:13:18.000,299,11066765,-795,0,1761480797,15180.086251249995,175.17292437000287,50707.26741960001 2025-10-26,12:13:19.000,299,11066689,-795,0,1761480798,15180.1199328,175.21521914999903,50707.225496880004 2025-10-26,12:13:20.000,299,11066729,-795,0,1761480799,15180.086251249995,175.17997350000223,50707.25344536 2025-10-26,12:13:21.000,299,11066793,-795,0,1761480800,15180.086251249995,175.2011208900003,50707.19754840001 2025-10-26,12:13:22.000,299,11066706,-795,0,1761480801,15180.11319648999,175.22931740999775,50707.26741960001 2025-10-26,12:13:23.000,299,11066786,-795,0,1761480802,15180.07951494,175.2011208900003,50707.274406720004 2025-10-26,12:13:24.000,299,11066827,-795,0,1761480803,15180.086251249995,175.102433070002,50707.26043248 2025-10-26,12:13:25.000,299,11066782,-795,0,1761480804,15180.13340541999,175.16587524000352,50707.21152264 2025-10-26,12:13:26.000,299,11066803,-795,0,1761480805,15180.14014173,175.1517769800048,50707.20453552 2025-10-26,12:13:27.000,299,11066742,-795,0,1761480806,15180.16035066,175.14472784999816,50707.127677200006 2025-10-26,12:13:28.000,299,11066816,-795,0,1761480807,15180.167086969996,175.1870226300016,50707.18357416 2025-10-26,12:13:29.000,299,11066919,-795,0,1761480808,15180.167086969996,175.06013828999858,50707.18357416 2025-10-26,12:13:30.000,299,11066752,-795,0,1761480809,15180.167086969996,175.1517769800048,50707.15562568 2025-10-26,12:13:31.000,299,11066733,-635,0,1761480810,15180.167086969996,175.15882611000416,50707.15562568 2025-10-26,12:13:32.000,299,11066737,-795,0,1761480811,15180.16035066,175.102433070002,50707.12069008001 2025-10-26,12:13:33.000,299,11066709,-795,0,1761480812,15180.19403220999,175.1376787199988,50707.11370296 2025-10-26,12:13:34.000,299,11066718,-795,0,1761480813,15180.146878039995,175.02489264000178,50707.18357416 2025-10-26,12:13:35.000,299,11066820,-795,0,1761480814,15180.167086969996,175.04604002999986,50707.09972872001 2025-10-26,12:13:36.000,299,11066732,-795,0,1761480815,15180.16035066,174.99669612000434,50707.09972872001 2025-10-26,12:13:37.000,299,11066699,-795,0,1761480816,15180.17382327999,175.06718741999794,50707.106715840004 2025-10-26,12:13:38.000,299,11066834,-795,0,1761480817,15180.18055959,174.98259785999835,50707.20453552 2025-10-26,12:13:39.000,299,11066848,-755,0,1761480818,15180.19403220999,174.975548729999,50707.18357416 2025-10-26,12:13:40.000,299,11066786,-795,0,1761480819,15180.207504829996,175.01784351000242,50707.23947112001 2025-10-26,12:13:41.000,299,11066871,-795,0,1761480820,15180.13340541999,175.0037452500037,50707.176587040005 2025-10-26,12:13:42.000,299,11066732,-795,0,1761480821,15180.15361434999,174.98259785999835,50707.1626128 2025-10-26,12:13:43.000,299,11066840,-795,0,1761480822,15180.1199328,174.96145047000027,50707.19754840001 2025-10-26,12:13:44.000,299,11066682,-795,0,1761480823,15180.126669109995,174.96849959999963,50707.21152264 2025-10-26,12:13:45.000,299,11066857,-795,0,1761480824,15180.086251249995,174.96849959999963,50707.16959992001 2025-10-26,12:13:46.000,299,11066739,-795,0,1761480825,15180.07951494,175.02489264000178,50707.15562568 2025-10-26,12:13:47.000,299,11066774,-795,0,1761480826,15180.09298755999,175.03194177000114,50707.246458240006 2025-10-26,12:13:48.000,299,11066756,-795,0,1761480827,15180.07951494,175.0037452500037,50707.32331656 2025-10-26,12:13:49.000,299,11066732,-795,0,1761480828,15180.05256969999,175.0037452500037,50707.21152264 2025-10-26,12:13:50.000,299,11066676,-795,0,1761480829,15180.05256969999,175.06718741999794,50707.295368080006 2025-10-26,12:13:51.000,299,11066821,-795,0,1761480830,15180.01888815,174.93325395000284,50707.30934232 2025-10-26,12:13:52.000,299,11066823,-795,0,1761480831,15180.03236076999,174.8909591699994,50707.232484 2025-10-26,12:13:53.000,299,11066774,-795,0,1761480832,15180.09298755999,174.93325395000284,50707.28838096001 2025-10-26,12:13:54.000,299,11066833,-795,0,1761480833,15180.05256969999,174.83456613000453,50707.26741960001 2025-10-26,12:13:55.000,299,11066789,-795,0,1761480834,15180.11319648999,174.8275169999979,50707.23947112001 2025-10-26,12:13:56.000,299,11066818,-795,0,1761480835,15180.045833389995,174.78522222000174,50707.20453552 2025-10-26,12:13:57.000,299,11066759,-795,0,1761480836,15180.045833389995,174.7922713500011,50707.16959992001 2025-10-26,12:13:58.000,299,11066710,-795,0,1761480837,15180.05930601,174.74997656999767,50707.246458240006 2025-10-26,12:13:59.000,299,11066707,-795,0,1761480838,15180.03236076999,174.66538700999808,50707.18357416 2025-10-26,12:14:00.000,299,11066652,-795,0,1761480839,15180.025624459995,174.6935835300028,50707.16959992001 2025-10-26,12:14:01.000,299,11066765,-795,0,1761480840,15180.01888815,174.67243614000472,50707.246458240006 2025-10-26,12:14:02.000,299,11066794,-795,0,1761480841,15180.005415529995,174.71473092000087,50707.25344536 2025-10-26,12:14:03.000,299,11066729,-795,0,1761480842,15180.01888815,174.65833787999873,50707.18357416 2025-10-26,12:14:04.000,299,11066678,-795,0,1761480843,15179.95152504999,174.72178005000023,50707.18357416 2025-10-26,12:14:05.000,299,11066753,-795,0,1761480844,15179.93805243,174.72178005000023,50707.19754840001 2025-10-26,12:14:06.000,299,11066706,-795,0,1761480845,15179.95152504999,174.6301413600013,50707.28139384 2025-10-26,12:14:07.000,299,11066736,-795,0,1761480846,15179.93805243,174.71473092000087,50707.21152264 2025-10-26,12:14:08.000,299,11066740,-795,0,1761480847,15180.005415529995,174.7288291799996,50707.31632944001 2025-10-26,12:14:09.000,299,11066808,-795,0,1761480848,15179.95826136,174.72178005000023,50707.19754840001 2025-10-26,12:14:10.000,299,11066672,-795,0,1761480849,15179.99194290999,174.7429274399983,50707.232484 2025-10-26,12:14:11.000,299,11066712,-795,0,1761480850,15179.97847029,174.73587830999895,50707.232484 2025-10-26,12:14:12.000,299,11066729,-795,0,1761480851,15179.97173397999,174.78522222000174,50707.25344536 2025-10-26,12:14:13.000,299,11066737,-795,0,1761480852,15179.944788739995,174.78522222000174,50707.26741960001 2025-10-26,12:14:14.000,299,11066719,-795,0,1761480853,15179.93131611999,174.7570257000043,50707.28139384 2025-10-26,12:14:15.000,299,11066744,-795,0,1761480854,15179.863953019994,174.74997656999767,50707.18357416 2025-10-26,12:14:16.000,299,11066887,-795,0,1761480855,15179.83700778,174.67948527000408,50707.21850976001 2025-10-26,12:14:17.000,299,11066671,-795,0,1761480856,15179.816798849999,174.76407483000366,50707.19056128 2025-10-26,12:14:18.000,299,11066838,-795,0,1761480857,15179.762908369994,174.78522222000174,50707.232484 2025-10-26,12:14:19.000,299,11066696,-795,0,1761480858,15179.78985360999,174.77112396000302,50707.18357416 2025-10-26,12:14:20.000,299,11066828,-795,0,1761480859,15179.749435749989,174.83456613000453,50707.19754840001 2025-10-26,12:14:21.000,299,11066750,-795,0,1761480860,15179.722490509994,174.84866439000325,50707.1626128 2025-10-26,12:14:22.000,299,11066834,-795,0,1761480861,15179.729226819989,174.86276265000197,50707.26741960001 2025-10-26,12:14:23.000,299,11066767,-795,0,1761480862,15179.756172059999,174.90505742999812,50707.25344536 2025-10-26,12:14:24.000,299,11066743,-795,0,1761480863,15179.729226819989,174.88391004000005,50707.16959992001 2025-10-26,12:14:25.000,299,11066707,-795,0,1761480864,15179.668600029989,174.91210656000476,50707.21152264 2025-10-26,12:14:26.000,299,11066786,-795,0,1761480865,15179.688808959989,174.89800829999876,50707.232484 2025-10-26,12:14:27.000,299,11066764,-795,0,1761480866,15179.682072649994,174.96145047000027,50707.21152264 2025-10-26,12:14:28.000,299,11066734,-795,0,1761480867,15179.76964467999,174.91210656000476,50707.21152264 2025-10-26,12:14:29.000,299,11066787,-795,0,1761480868,15179.816798849999,174.99669612000434,50707.26741960001 2025-10-26,12:14:30.000,299,11066781,-795,0,1761480869,15179.85048039999,174.94735221000155,50707.246458240006 2025-10-26,12:14:31.000,299,11066763,-795,0,1761480870,15179.87068932999,174.91915569000412,50707.26043248 2025-10-26,12:14:32.000,299,11066771,-795,0,1761480871,15179.9178435,174.975548729999,50707.30934232 2025-10-26,12:14:33.000,299,11066761,-795,0,1761480872,15179.91110718999,174.93325395000284,50707.20453552 2025-10-26,12:14:34.000,299,11066781,-795,0,1761480873,15179.85048039999,174.88391004000005,50707.19754840001 2025-10-26,12:14:35.000,299,11066698,-795,0,1761480874,15179.93805243,174.84866439000325,50707.23947112001 2025-10-26,12:14:36.000,299,11066818,-795,0,1761480875,15179.99194290999,174.86276265000197,50707.21850976001 2025-10-26,12:14:37.000,299,11066727,-795,0,1761480876,15179.97847029,174.91915569000412,50707.18357416 2025-10-26,12:14:38.000,299,11066834,-795,0,1761480877,15179.93805243,174.8768609100007,50707.225496880004 2025-10-26,12:14:39.000,299,11066718,-795,0,1761480878,15179.924579809995,174.8909591699994,50707.246458240006 2025-10-26,12:14:40.000,299,11066740,-795,0,1761480879,15179.87068932999,174.90505742999812,50707.19754840001 2025-10-26,12:14:41.000,299,11066779,-635,0,1761480880,15179.83027146999,174.91210656000476,50707.33030368 2025-10-26,12:14:42.000,299,11066782,-795,0,1761480881,15179.796589919999,174.8768609100007,50707.246458240006 2025-10-26,12:14:43.000,299,11066693,-795,0,1761480882,15179.762908369994,174.86276265000197,50707.25344536 2025-10-26,12:14:44.000,299,11066769,-795,0,1761480883,15179.709017889989,174.91210656000476,50707.18357416 2025-10-26,12:14:45.000,299,11066706,-795,0,1761480884,15179.715754199999,174.9403030800022,50707.176587040005 2025-10-26,12:14:46.000,299,11066830,-795,0,1761480885,15179.722490509994,174.91210656000476,50707.246458240006 2025-10-26,12:14:47.000,299,11066757,-795,0,1761480886,15179.722490509994,175.0037452500037,50707.232484 2025-10-26,12:14:48.000,299,11066786,-795,0,1761480887,15179.695545269999,174.96849959999963,50707.19754840001 2025-10-26,12:14:49.000,299,11066760,-795,0,1761480888,15179.688808959989,175.01784351000242,50707.232484 2025-10-26,12:14:50.000,299,11066713,-795,0,1761480889,15179.661863719994,175.06718741999794,50707.274406720004 2025-10-26,12:14:51.000,299,11066875,-795,0,1761480890,15179.655127409998,175.09538394000265,50707.21152264 2025-10-26,12:14:52.000,299,11066733,-795,0,1761480891,15179.655127409998,175.05308915999922,50707.127677200006 2025-10-26,12:14:53.000,299,11066723,-795,0,1761480892,15179.641654789993,175.15882611000416,50707.14165144 2025-10-26,12:14:54.000,299,11066721,-795,0,1761480893,15179.648391099989,175.19407176000095,50707.176587040005 2025-10-26,12:14:55.000,299,11066763,-795,0,1761480894,15179.648391099989,175.15882611000416,50707.127677200006 2025-10-26,12:14:56.000,299,11066744,-795,0,1761480895,15179.682072649994,175.15882611000416,50707.1626128 2025-10-26,12:14:57.000,299,11066801,-795,0,1761480896,15179.682072649994,175.14472784999816,50707.14165144 2025-10-26,12:14:58.000,299,11066782,-795,0,1761480897,15179.682072649994,175.12358046000008,50707.12069008001 2025-10-26,12:14:59.000,299,11066778,-795,0,1761480898,15179.722490509994,175.13062958999944,50707.25344536 2025-10-26,12:15:00.000,299,11066740,-795,0,1761480899,15179.709017889989,175.1870226300016,50707.13466432 2025-10-26,12:15:01.000,299,11066807,-795,0,1761480900,15179.715754199999,175.16587524000352,50707.18357416 2025-10-26,12:15:02.000,299,11066784,-795,0,1761480901,15179.729226819989,175.15882611000416,50707.225496880004 2025-10-26,12:15:03.000,299,11066800,-795,0,1761480902,15179.78985360999,175.2504648000031,50707.08575448 2025-10-26,12:15:04.000,299,11066720,-795,0,1761480903,15179.762908369994,175.15882611000416,50707.232484 2025-10-26,12:15:05.000,299,11066820,-795,0,1761480904,15179.756172059999,175.1376787199988,50707.246458240006 2025-10-26,12:15:06.000,299,11066819,-795,0,1761480905,15179.776380989999,175.10948220000137,50707.176587040005 2025-10-26,12:15:07.000,299,11066633,-795,0,1761480906,15179.83027146999,175.11653133000073,50707.225496880004 2025-10-26,12:15:08.000,299,11066766,-795,0,1761480907,15179.816798849999,175.07423655000457,50707.16959992001 2025-10-26,12:15:09.000,299,11066675,-795,0,1761480908,15179.816798849999,175.0883348100033,50707.28838096001 2025-10-26,12:15:10.000,299,11066762,-795,0,1761480909,15179.816798849999,175.02489264000178,50707.25344536 2025-10-26,12:15:11.000,299,11066762,-795,0,1761480910,15179.81006253999,175.02489264000178,50707.225496880004 2025-10-26,12:15:12.000,299,11066715,-795,0,1761480911,15179.735963129999,175.0389909000005,50707.26741960001 2025-10-26,12:15:13.000,299,11066698,-795,0,1761480912,15179.756172059999,175.08128568000393,50707.232484 2025-10-26,12:15:14.000,299,11066776,-795,0,1761480913,15179.742699439994,175.14472784999816,50707.295368080006 2025-10-26,12:15:15.000,299,11066743,-795,0,1761480914,15179.749435749989,175.1870226300016,50707.28139384 2025-10-26,12:15:16.000,299,11066742,-795,0,1761480915,15179.756172059999,175.20817001999967,50707.26043248 2025-10-26,12:15:17.000,299,11066764,-795,0,1761480916,15179.655127409998,175.25751393000246,50707.36523928001 2025-10-26,12:15:18.000,299,11066740,-795,0,1761480917,15179.641654789993,175.39144740000484,50707.35126504 2025-10-26,12:15:19.000,299,11066621,-795,0,1761480918,15179.682072649994,175.3350543600027,50707.35126504 2025-10-26,12:15:20.000,299,11066754,-795,0,1761480919,15179.675336339998,175.32095610000397,50707.30934232 2025-10-26,12:15:21.000,299,11066792,-795,0,1761480920,15179.587764309988,175.4125947900029,50707.31632944001 2025-10-26,12:15:22.000,299,11066720,-795,0,1761480921,15179.661863719994,175.45488956999907,50707.33030368 2025-10-26,12:15:23.000,299,11066691,-795,0,1761480922,15179.661863719994,175.47603696000442,50707.26043248 2025-10-26,12:15:24.000,299,11066702,-795,0,1761480923,15179.634918479998,175.51833174000058,50707.28838096001 2025-10-26,12:15:25.000,299,11066779,-795,0,1761480924,15179.634918479998,175.46193869999843,50707.225496880004 2025-10-26,12:15:26.000,299,11066725,-795,0,1761480925,15179.688808959989,175.42669305000163,50707.232484 2025-10-26,12:15:27.000,299,11066766,-795,0,1761480926,15179.729226819989,175.36325088000012,50707.16959992001 2025-10-26,12:15:28.000,299,11066764,-795,0,1761480927,15179.702281579994,175.37030000999948,50707.21152264 2025-10-26,12:15:29.000,299,11066679,-795,0,1761480928,15179.668600029989,175.27866132000054,50707.127677200006 2025-10-26,12:15:30.000,299,11066828,-795,0,1761480929,15179.668600029989,175.25751393000246,50707.057806000004 2025-10-26,12:15:31.000,299,11066728,-795,0,1761480930,15179.722490509994,175.25751393000246,50707.225496880004 2025-10-26,12:15:32.000,299,11066806,-795,0,1761480931,15179.749435749989,175.1870226300016,50707.106715840004 2025-10-26,12:15:33.000,299,11066716,-795,0,1761480932,15179.81006253999,175.102433070002,50707.16959992001 2025-10-26,12:15:34.000,299,11066793,-795,0,1761480933,15179.729226819989,175.09538394000265,50707.04383176 2025-10-26,12:15:35.000,299,11066685,-795,0,1761480934,15179.668600029989,175.0883348100033,50707.20453552 2025-10-26,12:15:36.000,299,11066757,-795,0,1761480935,15179.695545269999,174.975548729999,50707.18357416 2025-10-26,12:15:37.000,299,11066718,-795,0,1761480936,15179.641654789993,174.94735221000155,50707.20453552 2025-10-26,12:15:38.000,299,11066738,-795,0,1761480937,15179.574291689998,174.92620482000348,50707.078767360006 2025-10-26,12:15:39.000,299,11066740,-795,0,1761480938,15179.547346449988,174.96849959999963,50707.26741960001 2025-10-26,12:15:40.000,299,11066823,-755,0,1761480939,15179.506928589988,174.98259785999835,50707.274406720004 2025-10-26,12:15:41.000,299,11066771,-795,0,1761480940,15179.392411319997,175.04604002999986,50707.106715840004 2025-10-26,12:15:42.000,299,11066740,-795,0,1761480941,15179.351993459997,175.04604002999986,50707.106715840004 2025-10-26,12:15:43.000,299,11066784,-795,0,1761480942,15179.325048220002,175.06013828999858,50707.15562568 2025-10-26,12:15:44.000,299,11066677,-795,0,1761480943,15179.257685119992,175.13062958999944,50707.21850976001 2025-10-26,12:15:45.000,299,11066842,-795,0,1761480944,15179.190322019997,175.17997350000223,50707.31632944001 2025-10-26,12:15:46.000,299,11066738,-795,0,1761480945,15179.237476189992,175.27866132000054,50707.18357416 2025-10-26,12:15:47.000,299,11066769,-795,0,1761480946,15179.210530949997,175.2857104499999,50707.26741960001 2025-10-26,12:15:48.000,299,11066751,-795,0,1761480947,15179.149904159996,175.32800523000333,50707.274406720004 2025-10-26,12:15:49.000,299,11066795,-795,0,1761480948,15179.129695229996,175.24341567000374,50707.25344536 2025-10-26,12:15:50.000,299,11066639,-795,0,1761480949,15179.136431539991,175.37030000999948,50707.19754840001 2025-10-26,12:15:51.000,299,11066722,-795,0,1761480950,15179.06233213,175.37734913999884,50707.246458240006 2025-10-26,12:15:52.000,299,11066787,-795,0,1761480951,15179.06233213,175.3984965300042,50707.21152264 2025-10-26,12:15:53.000,299,11066795,-795,0,1761480952,15179.0421232,175.35620175000076,50707.16959992001 2025-10-26,12:15:54.000,299,11066710,-795,0,1761480953,15179.096013679991,175.34210349000205,50707.25344536 2025-10-26,12:15:55.000,299,11066707,-795,0,1761480954,15179.082541060001,175.2857104499999,50707.3023552 2025-10-26,12:15:56.000,299,11066719,-795,0,1761480955,15179.06233213,175.3139069700046,50707.18357416 2025-10-26,12:15:57.000,299,11066769,-795,0,1761480956,15179.143167850001,175.29275957999926,50707.232484 2025-10-26,12:15:58.000,299,11066797,-795,0,1761480957,15179.102749990001,175.30685783999797,50707.19754840001 2025-10-26,12:15:59.000,299,11066739,-795,0,1761480958,15179.096013679991,175.3139069700046,50707.18357416 2025-10-26,12:16:00.000,299,11066802,-795,0,1761480959,15179.122958920001,175.2857104499999,50707.23947112001 2025-10-26,12:16:01.000,299,11066768,-795,0,1761480960,15179.055595819991,175.3491526200014,50707.18357416 2025-10-26,12:16:02.000,299,11066780,-795,0,1761480961,15179.096013679991,175.25751393000246,50707.14165144 2025-10-26,12:16:03.000,299,11066750,-795,0,1761480962,15179.055595819991,175.32095610000397,50707.14165144 2025-10-26,12:16:04.000,299,11066792,-795,0,1761480963,15179.069068439996,175.26456306000182,50707.08575448 2025-10-26,12:16:05.000,299,11066759,-795,0,1761480964,15179.035386889991,175.36325088000012,50707.08575448 2025-10-26,12:16:06.000,299,11066624,-795,0,1761480965,15178.94107855,175.2857104499999,50707.05081888001 2025-10-26,12:16:07.000,299,11066742,-795,0,1761480966,15178.887188069995,175.36325088000012,50707.05081888001 2025-10-26,12:16:08.000,299,11066728,-795,0,1761480967,15178.93434223999,175.32800523000333,50707.11370296 2025-10-26,12:16:09.000,299,11066735,-795,0,1761480968,15178.81308865999,175.44079131000035,50707.15562568 2025-10-26,12:16:10.000,299,11066748,-795,0,1761480969,15178.85350651999,175.39144740000484,50707.09972872001 2025-10-26,12:16:11.000,299,11066686,-795,0,1761480970,15178.81308865999,175.49013522000314,50707.12069008001 2025-10-26,12:16:12.000,299,11066733,-795,0,1761480971,15178.765934489995,175.51128261000122,50707.106715840004 2025-10-26,12:16:13.000,299,11066831,-795,0,1761480972,15178.705307699995,175.58882304000144,50707.23947112001 2025-10-26,12:16:14.000,299,11066807,-795,0,1761480973,15178.67162614999,175.70865824999782,50707.21152264 2025-10-26,12:16:15.000,299,11066689,-795,0,1761480974,15178.71878032,175.71570738000446,50707.09972872001 2025-10-26,12:16:16.000,299,11066712,-795,0,1761480975,15178.644680909994,175.80029694000405,50707.07178024001 2025-10-26,12:16:17.000,299,11066785,-795,0,1761480976,15178.63120828999,175.86373910999828,50707.05081888001 2025-10-26,12:16:18.000,299,11066698,-795,0,1761480977,15178.563845189994,175.96947606000322,50707.08575448 2025-10-26,12:16:19.000,299,11066750,-795,0,1761480978,15178.59079042999,175.99767258000065,50706.9879348 2025-10-26,12:16:20.000,299,11066726,-795,0,1761480979,15178.63120828999,176.04701649000344,50706.94601208 2025-10-26,12:16:21.000,299,11066811,-795,0,1761480980,15178.59079042999,176.0893112699996,50706.97396056 2025-10-26,12:16:22.000,299,11066722,-795,0,1761480981,15178.6379446,176.10340952999832,50707.008896160005 2025-10-26,12:16:23.000,299,11066736,-795,0,1761480982,15178.624471979994,176.11045865999768,50706.96697344 2025-10-26,12:16:24.000,299,11066790,-795,0,1761480983,15178.705307699995,176.13160605000303,50707.05081888001 2025-10-26,12:16:25.000,299,11066771,-795,0,1761480984,15178.75919818,176.16685169999982,50706.98094768001 2025-10-26,12:16:26.000,299,11066757,-795,0,1761480985,15178.765934489995,176.1879990899979,50706.9879348 2025-10-26,12:16:27.000,299,11066789,-795,0,1761480986,15178.8400339,176.2514412599994,50707.12069008001 2025-10-26,12:16:28.000,299,11066765,-795,0,1761480987,15178.927605929995,176.26553951999813,50707.13466432 2025-10-26,12:16:29.000,299,11066714,-795,0,1761480988,15178.91413330999,176.3007851700022,50707.12069008001 2025-10-26,12:16:30.000,299,11066743,-795,0,1761480989,15178.90066069,176.28668691000348,50707.08575448 2025-10-26,12:16:31.000,299,11066703,-795,0,1761480990,15178.947814859996,176.336030819999,50707.04383176 2025-10-26,12:16:32.000,299,11066722,-795,0,1761480991,15178.95455116999,176.31488343000092,50707.09972872001 2025-10-26,12:16:33.000,299,11066784,-795,0,1761480992,15178.96128748,176.30783430000156,50707.08575448 2025-10-26,12:16:34.000,299,11066796,-795,0,1761480993,15178.988232719996,176.3642273400037,50707.106715840004 2025-10-26,12:16:35.000,299,11066711,-795,0,1761480994,15178.95455116999,176.46996429000137,50707.106715840004 2025-10-26,12:16:36.000,299,11066712,-795,0,1761480995,15178.968023789996,176.40652211999986,50707.18357416 2025-10-26,12:16:37.000,299,11066808,-795,0,1761480996,15178.98149641,176.3994729900005,50707.106715840004 2025-10-26,12:16:38.000,299,11066802,-795,0,1761480997,15179.008441649996,176.52635733000352,50707.07178024001 2025-10-26,12:16:39.000,299,11066765,-795,0,1761480998,15179.00170534,176.5968486300044,50707.05081888001 2025-10-26,12:16:40.000,299,11066796,-795,0,1761480999,15178.98149641,176.56865210999968,50707.04383176 2025-10-26,12:16:41.000,299,11066749,-795,0,1761481000,15179.00170534,176.5968486300044,50707.08575448 2025-10-26,12:16:42.000,299,11066772,-795,0,1761481001,15179.015177959991,176.63209428000118,50707.06479312 2025-10-26,12:16:43.000,299,11066757,-795,0,1761481002,15179.015177959991,176.71668384000077,50707.07178024001 2025-10-26,12:16:44.000,299,11066777,-795,0,1761481003,15179.00170534,176.70258558000205,50707.008896160005 2025-10-26,12:16:45.000,299,11066774,-795,0,1761481004,15179.035386889991,176.7448803599982,50707.0228704 2025-10-26,12:16:46.000,299,11066838,-795,0,1761481005,15179.089277369996,176.78012601000228,50706.911076480006 2025-10-26,12:16:47.000,299,11066769,-795,0,1761481006,15179.176849399992,176.81537165999907,50706.89710224 2025-10-26,12:16:48.000,299,11066905,-795,0,1761481007,15179.176849399992,176.78717514000164,50706.89710224 2025-10-26,12:16:49.000,299,11066803,-795,0,1761481008,15179.271157739997,176.90701034999802,50707.008896160005 2025-10-26,12:16:50.000,299,11066743,-795,0,1761481009,15179.250948809997,176.88586295999994,50706.97396056 2025-10-26,12:16:51.000,299,11066709,-795,0,1761481010,15179.237476189992,176.86471557000186,50706.911076480006 2025-10-26,12:16:52.000,299,11066735,-795,0,1761481011,15179.277894049992,176.87176470000122,50706.92505072 2025-10-26,12:16:53.000,299,11066685,-795,0,1761481012,15179.298102979992,176.88586295999994,50706.90408936001 2025-10-26,12:16:54.000,299,11066774,-795,0,1761481013,15179.399147629993,176.794224270001,50706.96697344 2025-10-26,12:16:55.000,299,11066781,-795,0,1761481014,15179.378938699992,176.9422560000021,50706.95299920001 2025-10-26,12:16:56.000,299,11066822,-795,0,1761481015,15179.426092870002,176.88586295999994,50706.939024960004 2025-10-26,12:16:57.000,299,11066657,-795,0,1761481016,15179.453038109998,176.921108610004,50706.890115120004 2025-10-26,12:16:58.000,299,11066744,-795,0,1761481017,15179.439565489993,176.93520687000273,50706.911076480006 2025-10-26,12:16:59.000,299,11066679,-795,0,1761481018,15179.453038109998,176.89996121999866,50706.83421816001 2025-10-26,12:17:00.000,299,11066806,-795,0,1761481019,15179.493455969998,176.90701034999802,50706.939024960004 2025-10-26,12:17:01.000,299,11066686,-795,0,1761481020,15179.479983349993,176.88586295999994,50706.81325680001 2025-10-26,12:17:02.000,299,11066720,-795,0,1761481021,15179.473247039998,176.90701034999802,50706.85517952 2025-10-26,12:17:03.000,299,11066719,-795,0,1761481022,15179.446301800002,176.97045251999953,50706.93203784001 2025-10-26,12:17:04.000,299,11066691,-795,0,1761481023,15179.453038109998,176.96340339000017,50706.82723104 2025-10-26,12:17:05.000,299,11066800,-795,0,1761481024,15179.432829179997,176.97045251999953,50706.78530832001 2025-10-26,12:17:06.000,299,11066792,-795,0,1761481025,15179.493455969998,176.9422560000021,50706.76434696001 2025-10-26,12:17:07.000,299,11066732,-795,0,1761481026,15179.466510730002,176.98455077999824,50706.86216664001 2025-10-26,12:17:08.000,299,11066780,-795,0,1761481027,15179.506928589988,176.9422560000021,50706.81325680001 2025-10-26,12:17:09.000,299,11066680,-795,0,1761481028,15179.493455969998,176.98455077999824,50706.88312800001 2025-10-26,12:17:10.000,299,11066800,-795,0,1761481029,15179.500192279993,177.01274730000296,50706.83421816001 2025-10-26,12:17:11.000,299,11066708,-795,0,1761481030,15179.446301800002,176.98455077999824,50706.82024392 2025-10-26,12:17:12.000,299,11066732,-795,0,1761481031,15179.479983349993,177.01274730000296,50706.81325680001 2025-10-26,12:17:13.000,299,11066715,-795,0,1761481032,15179.466510730002,177.0056981700036,50706.792295440006 2025-10-26,12:17:14.000,299,11066757,-795,0,1761481033,15179.459774419993,176.921108610004,50706.86915376 2025-10-26,12:17:15.000,299,11066706,-795,0,1761481034,15179.520401209993,176.87881383000058,50706.76434696001 2025-10-26,12:17:16.000,299,11066736,-795,0,1761481035,15179.520401209993,176.88586295999994,50706.85517952 2025-10-26,12:17:17.000,299,11066720,-795,0,1761481036,15179.486719659988,176.87176470000122,50706.8481924 2025-10-26,12:17:18.000,299,11066775,-795,0,1761481037,15179.453038109998,176.88586295999994,50706.81325680001 2025-10-26,12:17:19.000,299,11066693,-795,0,1761481038,15179.527137519988,176.83651905000443,50706.87614088 2025-10-26,12:17:20.000,299,11066680,-795,0,1761481039,15179.540610139993,176.75192949000484,50706.79928256 2025-10-26,12:17:21.000,299,11066765,-795,0,1761481040,15179.554082759998,176.71668384000077,50706.86915376 2025-10-26,12:17:22.000,299,11066722,-795,0,1761481041,15179.574291689998,176.7096347100014,50706.7783212 2025-10-26,12:17:23.000,299,11066781,-795,0,1761481042,15179.540610139993,176.6955364500027,50706.82024392 2025-10-26,12:17:24.000,299,11066740,-795,0,1761481043,15179.560819069993,176.68143819000397,50706.85517952 2025-10-26,12:17:25.000,299,11066812,-795,0,1761481044,15179.554082759998,176.63209428000118,50706.85517952 2025-10-26,12:17:26.000,299,11066739,-795,0,1761481045,15179.540610139993,176.61799602000247,50706.80626968 2025-10-26,12:17:27.000,299,11066780,-795,0,1761481046,15179.520401209993,176.5827503699984,50706.8481924 2025-10-26,12:17:28.000,299,11066778,-795,0,1761481047,15179.527137519988,176.60389776000375,50706.86915376 2025-10-26,12:17:29.000,299,11066766,-795,0,1761481048,15179.500192279993,176.56865210999968,50706.78530832001 2025-10-26,12:17:30.000,299,11066754,-795,0,1761481049,15179.500192279993,176.54045559000224,50706.85517952 2025-10-26,12:17:31.000,299,11066711,-795,0,1761481050,15179.446301800002,176.56865210999968,50706.722424240004 2025-10-26,12:17:32.000,299,11066658,-755,0,1761481051,15179.493455969998,176.6109468900031,50706.79928256 2025-10-26,12:17:33.000,299,11066770,-795,0,1761481052,15179.493455969998,176.62504515000182,50706.75037272 2025-10-26,12:17:34.000,299,11066751,-795,0,1761481053,15179.459774419993,176.63209428000118,50706.78530832001 2025-10-26,12:17:35.000,299,11066700,-795,0,1761481054,15179.486719659988,176.5827503699984,50706.792295440006 2025-10-26,12:17:36.000,299,11066780,-795,0,1761481055,15179.506928589988,176.6109468900031,50706.78530832001 2025-10-26,12:17:37.000,299,11066762,-795,0,1761481056,15179.520401209993,176.6461925399999,50706.86216664001 2025-10-26,12:17:38.000,299,11066704,-795,0,1761481057,15179.500192279993,176.66733992999798,50706.86915376 2025-10-26,12:17:39.000,299,11066802,-795,0,1761481058,15179.560819069993,176.63914341000054,50706.792295440006 2025-10-26,12:17:40.000,299,11066645,-795,0,1761481059,15179.567555379988,176.57570123999903,50706.82723104 2025-10-26,12:17:41.000,299,11066868,-795,0,1761481060,15179.506928589988,176.6109468900031,50706.72941136 2025-10-26,12:17:42.000,299,11066717,-795,0,1761481061,15179.554082759998,176.54045559000224,50706.722424240004 2025-10-26,12:17:43.000,299,11066744,-795,0,1761481062,15179.601236929993,176.55455385000096,50706.6385788 2025-10-26,12:17:44.000,299,11066731,-795,0,1761481063,15179.594500619998,176.56160298000032,50706.71543712001 2025-10-26,12:17:45.000,299,11066721,-795,0,1761481064,15179.601236929993,176.4840625500001,50706.70845 2025-10-26,12:17:46.000,299,11066769,-795,0,1761481065,15179.655127409998,176.4840625500001,50706.78530832001 2025-10-26,12:17:47.000,299,11066847,-795,0,1761481066,15179.675336339998,176.37127647000307,50706.71543712001 2025-10-26,12:17:48.000,299,11066754,-795,0,1761481067,15179.709017889989,176.35717821000435,50706.75735984 2025-10-26,12:17:49.000,299,11066691,-715,0,1761481068,15179.695545269999,176.32898168999964,50706.771334080004 2025-10-26,12:17:50.000,299,11066844,-795,0,1761481069,15179.722490509994,176.28668691000348,50706.90408936001 2025-10-26,12:17:51.000,299,11066796,-795,0,1761481070,15179.735963129999,176.2373430000007,50706.68050152 2025-10-26,12:17:52.000,299,11066775,-795,0,1761481071,15179.78985360999,176.2020973500039,50706.75735984 2025-10-26,12:17:53.000,299,11066720,-795,0,1761481072,15179.783117299994,176.13160605000303,50706.75735984 2025-10-26,12:17:54.000,299,11066648,-795,0,1761481073,15179.816798849999,176.0893112699996,50706.73639848001 2025-10-26,12:17:55.000,299,11066680,-795,0,1761481074,15179.783117299994,175.97652519000258,50706.771334080004 2025-10-26,12:17:56.000,299,11066693,-795,0,1761481075,15179.796589919999,176.00472171,50706.68748864 2025-10-26,12:17:57.000,299,11066803,-795,0,1761481076,15179.85721671,175.91308302000107,50706.771334080004 2025-10-26,12:17:58.000,299,11066769,-795,0,1761481077,15179.83027146999,175.9060338900017,50706.75037272 2025-10-26,12:17:59.000,299,11066743,-795,0,1761481078,15179.85048039999,175.91308302000107,50706.76434696001 2025-10-26,12:18:00.000,299,11066704,-795,0,1761481079,15179.83700778,175.891935630003,50706.78530832001 2025-10-26,12:18:01.000,299,11066822,-795,0,1761481080,15179.803326229994,175.891935630003,50706.79928256 2025-10-26,12:18:02.000,299,11066761,-795,0,1761481081,15179.776380989999,175.88488650000363,50706.81325680001 2025-10-26,12:18:03.000,299,11066804,-795,0,1761481082,15179.783117299994,175.8425917200002,50706.80626968 2025-10-26,12:18:04.000,299,11066774,-795,0,1761481083,15179.85048039999,175.81439520000276,50706.792295440006 2025-10-26,12:18:05.000,299,11066723,-795,0,1761481084,15179.9178435,175.81439520000276,50706.76434696001 2025-10-26,12:18:06.000,299,11066851,-795,0,1761481085,15179.924579809995,175.82849346000148,50706.722424240004 2025-10-26,12:18:07.000,299,11066682,-795,0,1761481086,15179.93805243,175.81439520000276,50706.771334080004 2025-10-26,12:18:08.000,299,11066789,-795,0,1761481087,15179.91110718999,175.78619867999805,50706.71543712001 2025-10-26,12:18:09.000,299,11066690,-795,0,1761481088,15179.884161949994,175.7791495499987,50706.68050152 2025-10-26,12:18:10.000,299,11066738,-795,0,1761481089,15179.85048039999,175.6593143400023,50706.68748864 2025-10-26,12:18:11.000,299,11066790,-795,0,1761481090,15179.87068932999,175.5958721700008,50706.66652728001 2025-10-26,12:18:12.000,299,11066758,-795,0,1761481091,15179.89089825999,175.6452160800036,50706.61761744001 2025-10-26,12:18:13.000,299,11066775,-795,0,1761481092,15179.89089825999,175.55357739000465,50706.64556592001 2025-10-26,12:18:14.000,299,11066735,-795,0,1761481093,15179.843744089994,175.50423348000186,50706.575694720006 2025-10-26,12:18:15.000,299,11066647,-795,0,1761481094,15179.87068932999,175.433742180001,50706.63159168 2025-10-26,12:18:16.000,299,11066668,-795,0,1761481095,15179.85721671,175.433742180001,50706.673514400005 2025-10-26,12:18:17.000,299,11066791,-795,0,1761481096,15179.87068932999,175.3843982699982,50706.65255304 2025-10-26,12:18:18.000,299,11066802,-795,0,1761481097,15179.83027146999,175.30685783999797,50706.66652728001 2025-10-26,12:18:19.000,299,11066699,-795,0,1761481098,15179.83700778,175.27161219000118,50706.58966896 2025-10-26,12:18:20.000,299,11066779,-795,0,1761481099,15179.823535159994,175.24341567000374,50706.65255304 2025-10-26,12:18:21.000,299,11066780,-795,0,1761481100,15179.78985360999,175.2222682799984,50706.603643200004 2025-10-26,12:18:22.000,299,11066714,-795,0,1761481101,15179.78985360999,175.22931740999775,50706.65255304 2025-10-26,12:18:23.000,299,11066800,-795,0,1761481102,15179.729226819989,175.08128568000393,50706.68748864 2025-10-26,12:18:24.000,299,11066760,-795,0,1761481103,15179.796589919999,175.102433070002,50706.71543712001 2025-10-26,12:18:25.000,299,11066765,-795,0,1761481104,15179.742699439994,175.06013828999858,50706.66652728001 2025-10-26,12:18:26.000,299,11066676,-795,0,1761481105,15179.675336339998,174.9896469899977,50706.68748864 2025-10-26,12:18:27.000,299,11066759,-795,0,1761481106,15179.709017889989,175.02489264000178,50706.76434696001 2025-10-26,12:18:28.000,299,11066821,-795,0,1761481107,15179.641654789993,174.99669612000434,50706.70146288 2025-10-26,12:18:29.000,299,11066742,-795,0,1761481108,15179.594500619998,175.01079438000306,50706.722424240004 2025-10-26,12:18:30.000,299,11066731,-795,0,1761481109,15179.614709549998,174.9896469899977,50706.71543712001 2025-10-26,12:18:31.000,299,11066737,-795,0,1761481110,15179.533873829998,174.9896469899977,50706.722424240004 2025-10-26,12:18:32.000,299,11066723,-795,0,1761481111,15179.581027999993,174.9403030800022,50706.70146288 2025-10-26,12:18:33.000,299,11066793,-795,0,1761481112,15179.473247039998,174.93325395000284,50706.70146288 2025-10-26,12:18:34.000,299,11066812,-795,0,1761481113,15179.500192279993,175.01784351000242,50706.70845 2025-10-26,12:18:35.000,299,11066760,-795,0,1761481114,15179.439565489993,174.99669612000434,50706.65255304 2025-10-26,12:18:36.000,299,11066820,-795,0,1761481115,15179.405883940002,175.0037452500037,50706.71543712001 2025-10-26,12:18:37.000,299,11066818,-795,0,1761481116,15179.385675010002,175.06013828999858,50706.792295440006 2025-10-26,12:18:38.000,299,11066787,-795,0,1761481117,15179.385675010002,175.06718741999794,50706.743385600006 2025-10-26,12:18:39.000,299,11066717,-795,0,1761481118,15179.372202389997,175.06718741999794,50706.70845 2025-10-26,12:18:40.000,299,11066706,-795,0,1761481119,15179.331784529997,175.01784351000242,50706.71543712001 2025-10-26,12:18:41.000,299,11066766,-795,0,1761481120,15179.372202389997,175.07423655000457,50706.64556592001 2025-10-26,12:18:42.000,299,11066831,-795,0,1761481121,15179.351993459997,175.08128568000393,50706.82024392 2025-10-26,12:18:43.000,299,11066691,-795,0,1761481122,15179.291366669997,175.09538394000265,50706.76434696001 2025-10-26,12:18:44.000,299,11066647,-795,0,1761481123,15179.291366669997,175.03194177000114,50706.8481924 2025-10-26,12:18:45.000,299,11066774,-795,0,1761481124,15179.304839290002,175.06013828999858,50706.81325680001 2025-10-26,12:18:46.000,299,11066713,-795,0,1761481125,15179.338520839992,175.07423655000457,50706.82723104 2025-10-26,12:18:47.000,299,11066723,-795,0,1761481126,15179.338520839992,175.08128568000393,50706.79928256 2025-10-26,12:18:48.000,299,11066778,-795,0,1761481127,15179.331784529997,175.06718741999794,50706.722424240004 2025-10-26,12:18:49.000,299,11066771,-795,0,1761481128,15179.311575599997,175.0389909000005,50706.76434696001 2025-10-26,12:18:50.000,299,11066666,-795,0,1761481129,15179.338520839992,175.05308915999922,50706.73639848001 2025-10-26,12:18:51.000,299,11066767,-795,0,1761481130,15179.358729769992,175.12358046000008,50706.722424240004 2025-10-26,12:18:52.000,299,11066731,-795,0,1761481131,15179.351993459997,175.0883348100033,50706.771334080004 2025-10-26,12:18:53.000,299,11066757,-795,0,1761481132,15179.405883940002,175.1517769800048,50706.75735984 2025-10-26,12:18:54.000,299,11066712,-795,0,1761481133,15179.291366669997,175.2011208900003,50706.722424240004 2025-10-26,12:18:55.000,299,11066726,-795,0,1761481134,15179.291366669997,175.12358046000008,50706.75735984 2025-10-26,12:18:56.000,299,11066781,-795,0,1761481135,15179.277894049992,175.19407176000095,50706.722424240004 2025-10-26,12:18:57.000,299,11066770,-795,0,1761481136,15179.277894049992,175.2011208900003,50706.65954016 2025-10-26,12:18:58.000,299,11066800,-795,0,1761481137,15179.271157739997,175.22931740999775,50706.58966896 2025-10-26,12:18:59.000,299,11066883,-795,0,1761481138,15179.264421430002,175.23636654000438,50706.68050152 2025-10-26,12:19:00.000,299,11066744,-795,0,1761481139,15179.291366669997,175.22931740999775,50706.61761744001 2025-10-26,12:19:01.000,299,11066688,-795,0,1761481140,15179.271157739997,175.25751393000246,50706.72941136 2025-10-26,12:19:02.000,299,11066776,-795,0,1761481141,15179.224003570002,175.27866132000054,50706.68050152 2025-10-26,12:19:03.000,299,11066749,-795,0,1761481142,15179.230739879997,175.26456306000182,50706.68748864 2025-10-26,12:19:04.000,299,11066759,-795,0,1761481143,15179.237476189992,175.23636654000438,50706.70146288 2025-10-26,12:19:05.000,299,11066768,-795,0,1761481144,15179.183585710001,175.20817001999967,50706.61063032 2025-10-26,12:19:06.000,299,11066691,-795,0,1761481145,15179.224003570002,175.19407176000095,50706.63159168 2025-10-26,12:19:07.000,299,11066693,-795,0,1761481146,15179.176849399992,175.23636654000438,50706.63159168 2025-10-26,12:19:08.000,299,11066705,-795,0,1761481147,15179.237476189992,175.21521914999903,50706.70146288 2025-10-26,12:19:09.000,299,11066693,-795,0,1761481148,15179.237476189992,175.1517769800048,50706.73639848001 2025-10-26,12:19:10.000,299,11066729,-755,0,1761481149,15179.250948809997,175.19407176000095,50706.792295440006 2025-10-26,12:19:11.000,299,11066706,-795,0,1761481150,15179.271157739997,175.22931740999775,50706.81325680001 2025-10-26,12:19:12.000,299,11066774,-795,0,1761481151,15179.250948809997,175.2011208900003,50706.76434696001 2025-10-26,12:19:13.000,299,11066774,-795,0,1761481152,15179.271157739997,175.2857104499999,50706.80626968 2025-10-26,12:19:14.000,299,11066731,-795,0,1761481153,15179.277894049992,175.29980870999862,50706.82024392 2025-10-26,12:19:15.000,299,11066828,-795,0,1761481154,15179.217267259992,175.3491526200014,50706.82024392 2025-10-26,12:19:16.000,299,11066770,-795,0,1761481155,15179.217267259992,175.36325088000012,50706.792295440006 2025-10-26,12:19:17.000,299,11066789,-795,0,1761481156,15179.197058329992,175.37734913999884,50706.743385600006 2025-10-26,12:19:18.000,299,11066834,-795,0,1761481157,15179.149904159996,175.42669305000163,50706.7783212 2025-10-26,12:19:19.000,299,11066723,-795,0,1761481158,15179.210530949997,175.36325088000012,50706.81325680001 2025-10-26,12:19:20.000,299,11066705,-795,0,1761481159,15179.264421430002,175.48308609000378,50706.792295440006 2025-10-26,12:19:21.000,299,11066797,-795,0,1761481160,15179.203794640001,175.51833174000058,50706.68748864 2025-10-26,12:19:22.000,299,11066724,-795,0,1761481161,15179.264421430002,175.47603696000442,50706.75735984 2025-10-26,12:19:23.000,299,11066829,-795,0,1761481162,15179.271157739997,175.4971843500025,50706.79928256 2025-10-26,12:19:24.000,299,11066780,-795,0,1761481163,15179.224003570002,175.546528259998,50706.78530832001 2025-10-26,12:19:25.000,299,11066764,-795,0,1761481164,15179.250948809997,175.45488956999907,50706.75735984 2025-10-26,12:19:26.000,299,11066740,-795,0,1761481165,15179.257685119992,175.51833174000058,50706.73639848001 2025-10-26,12:19:27.000,299,11066737,-795,0,1761481166,15179.230739879997,175.48308609000378,50706.75037272 2025-10-26,12:19:28.000,299,11066702,-795,0,1761481167,15179.203794640001,175.433742180001,50706.75037272 2025-10-26,12:19:29.000,299,11066706,-795,0,1761481168,15179.237476189992,175.39144740000484,50706.69447576001 2025-10-26,12:19:30.000,299,11066770,-795,0,1761481169,15179.210530949997,175.3350543600027,50706.792295440006 2025-10-26,12:19:31.000,299,11066858,-795,0,1761481170,15179.143167850001,175.4125947900029,50706.73639848001 2025-10-26,12:19:32.000,299,11066736,-795,0,1761481171,15179.143167850001,175.32800523000333,50706.722424240004 2025-10-26,12:19:33.000,299,11066690,-795,0,1761481172,15179.129695229996,175.34210349000205,50706.743385600006 2025-10-26,12:19:34.000,299,11066773,-795,0,1761481173,15179.0421232,175.29275957999926,50706.722424240004 2025-10-26,12:19:35.000,299,11066721,-795,0,1761481174,15179.008441649996,175.29275957999926,50706.76434696001 2025-10-26,12:19:36.000,299,11066688,-795,0,1761481175,15178.947814859996,175.3350543600027,50706.75735984 2025-10-26,12:19:37.000,299,11066693,-795,0,1761481176,15178.90066069,175.37030000999948,50706.82723104 2025-10-26,12:19:38.000,299,11066789,-795,0,1761481177,15178.866979139995,175.3843982699982,50706.71543712001 2025-10-26,12:19:39.000,299,11066706,-795,0,1761481178,15178.85350651999,175.36325088000012,50706.7783212 2025-10-26,12:19:40.000,299,11066680,-795,0,1761481179,15178.866979139995,175.42669305000163,50706.73639848001 2025-10-26,12:19:41.000,299,11066810,-755,0,1761481180,15178.75246186999,175.433742180001,50706.66652728001 2025-10-26,12:19:42.000,299,11066795,-795,0,1761481181,15178.77940711,175.52538086999994,50706.70845 2025-10-26,12:19:43.000,299,11066775,-795,0,1761481182,15178.75919818,175.5324299999993,50706.743385600006 2025-10-26,12:19:44.000,299,11066800,-795,0,1761481183,15178.705307699995,175.5958721700008,50706.68748864 2025-10-26,12:19:45.000,299,11066686,-795,0,1761481184,15178.664889839994,175.62406868999824,50706.70146288 2025-10-26,12:19:46.000,299,11066731,-795,0,1761481185,15178.725516629995,175.68751085999975,50706.792295440006 2025-10-26,12:19:47.000,299,11066698,-795,0,1761481186,15178.71878032,175.70865824999782,50706.79928256 2025-10-26,12:19:48.000,299,11066754,-795,0,1761481187,15178.73898925,175.73685477000254,50706.82723104 2025-10-26,12:19:49.000,299,11066659,-795,0,1761481188,15178.725516629995,175.75800216000061,50706.841205280005 2025-10-26,12:19:50.000,299,11066711,-795,0,1761481189,15178.745725559995,175.8073460700034,50706.81325680001 2025-10-26,12:19:51.000,299,11066764,-795,0,1761481190,15178.71204400999,175.84964084999956,50706.82723104 2025-10-26,12:19:52.000,299,11066661,-795,0,1761481191,15178.69857139,175.89898476000235,50706.88312800001 2025-10-26,12:19:53.000,299,11066700,-795,0,1761481192,15178.685098769995,175.89898476000235,50706.76434696001 2025-10-26,12:19:54.000,299,11066813,-795,0,1761481193,15178.75919818,175.92013215000043,50706.743385600006 2025-10-26,12:19:55.000,299,11066636,-795,0,1761481194,15178.69857139,175.9412795399985,50706.72941136 2025-10-26,12:19:56.000,299,11066741,-795,0,1761481195,15178.69183507999,175.9553778000045,50706.82723104 2025-10-26,12:19:57.000,299,11066766,-795,0,1761481196,15178.69183507999,175.98357432000194,50706.76434696001 2025-10-26,12:19:58.000,299,11066689,-795,0,1761481197,15178.69183507999,176.0540656200028,50706.841205280005 2025-10-26,12:19:59.000,299,11066708,-795,0,1761481198,15178.685098769995,176.01881996999873,50706.8481924 2025-10-26,12:20:00.000,299,11066687,-795,0,1761481199,15178.685098769995,176.03291823000473,50706.78530832001 2025-10-26,12:20:01.000,299,11066715,-795,0,1761481200,15178.61099935999,176.03291823000473,50706.771334080004 2025-10-26,12:20:02.000,299,11066666,-795,0,1761481201,15178.65815353,176.03291823000473,50706.75735984 2025-10-26,12:20:03.000,299,11066733,-795,0,1761481202,15178.67162614999,176.06816388000152,50706.792295440006 2025-10-26,12:20:04.000,299,11066716,-795,0,1761481203,15178.624471979994,176.06816388000152,50706.7783212 2025-10-26,12:20:05.000,299,11066664,-795,0,1761481204,15178.597526739999,176.07521301000088,50706.79928256 2025-10-26,12:20:06.000,299,11066734,-795,0,1761481205,15178.55037256999,176.1175077900043,50706.75735984 2025-10-26,12:20:07.000,299,11066711,-795,0,1761481206,15178.536899949999,176.08226214000024,50706.722424240004 2025-10-26,12:20:08.000,299,11066783,-795,0,1761481207,15178.543636259994,176.09636039999896,50706.78530832001 2025-10-26,12:20:09.000,299,11066742,-795,0,1761481208,15178.509954709989,176.09636039999896,50706.75037272 2025-10-26,12:20:10.000,299,11066762,-795,0,1761481209,15178.523427329994,176.11045865999768,50706.71543712001 2025-10-26,12:20:11.000,299,11066745,-795,0,1761481210,15178.496482089999,176.03996736000408,50706.71543712001 2025-10-26,12:20:12.000,299,11066749,-755,0,1761481211,15178.456064229998,176.03291823000473,50706.68050152 2025-10-26,12:20:13.000,299,11066760,-795,0,1761481212,15178.381964819993,176.0258690999981,50706.673514400005 2025-10-26,12:20:14.000,299,11066706,-795,0,1761481213,15178.456064229998,176.09636039999896,50706.65255304 2025-10-26,12:20:15.000,299,11066674,-795,0,1761481214,15178.415646369998,176.10340952999832,50706.68050152 2025-10-26,12:20:16.000,299,11066770,-795,0,1761481215,15178.355019579998,176.1386551800024,50706.71543712001 2025-10-26,12:20:17.000,299,11066737,-795,0,1761481216,15178.361755889993,176.1386551800024,50706.722424240004 2025-10-26,12:20:18.000,299,11066770,-795,0,1761481217,15178.321338029993,176.16685169999982,50706.81325680001 2025-10-26,12:20:19.000,299,11066693,-795,0,1761481218,15178.314601719998,176.17390082999918,50706.71543712001 2025-10-26,12:20:20.000,299,11066686,-795,0,1761481219,15178.267447550003,176.21619561000261,50706.65954016 2025-10-26,12:20:21.000,299,11066771,-795,0,1761481220,15178.213557069997,176.24439213000005,50706.70146288 2025-10-26,12:20:22.000,299,11066701,-795,0,1761481221,15178.253974929998,176.3501290799977,50706.68050152 2025-10-26,12:20:23.000,299,11066732,-795,0,1761481222,15178.193348139997,176.2373430000007,50706.65954016 2025-10-26,12:20:24.000,299,11066802,-795,0,1761481223,15178.146193970002,176.34307994999836,50706.61063032 2025-10-26,12:20:25.000,299,11066739,-795,0,1761481224,15178.186611830002,176.44176777000393,50706.743385600006 2025-10-26,12:20:26.000,299,11066723,-795,0,1761481225,15178.200084449993,176.4488169000033,50706.7783212 2025-10-26,12:20:27.000,299,11066780,-795,0,1761481226,15178.166402900002,176.45586603000265,50706.771334080004 2025-10-26,12:20:28.000,299,11066714,-795,0,1761481227,15178.139457659992,176.5122590700048,50706.70146288 2025-10-26,12:20:29.000,299,11066666,-795,0,1761481228,15178.112512419997,176.54045559000224,50706.722424240004 2025-10-26,12:20:30.000,299,11066684,-795,0,1761481229,15178.186611830002,176.56160298000032,50706.71543712001 2025-10-26,12:20:31.000,299,11066714,-795,0,1761481230,15178.119248729992,176.52635733000352,50706.722424240004 2025-10-26,12:20:32.000,299,11066659,-795,0,1761481231,15178.206820760002,176.4981608099988,50706.75735984 2025-10-26,12:20:33.000,299,11066661,-795,0,1761481232,15178.200084449993,176.5827503699984,50706.65954016 2025-10-26,12:20:34.000,299,11066728,-795,0,1761481233,15178.125985040002,176.5827503699984,50706.65255304 2025-10-26,12:20:35.000,299,11066711,-795,0,1761481234,15178.152930279997,176.56865210999968,50706.82024392 2025-10-26,12:20:36.000,299,11066774,-795,0,1761481235,15178.159666589992,176.56865210999968,50706.82723104 2025-10-26,12:20:37.000,299,11066766,-795,0,1761481236,15178.139457659992,176.53340646000288,50706.73639848001 2025-10-26,12:20:38.000,299,11066651,-795,0,1761481237,15178.193348139997,176.6109468900031,50706.75735984 2025-10-26,12:20:39.000,299,11066822,-795,0,1761481238,15178.173139209997,176.50520993999817,50706.673514400005 2025-10-26,12:20:40.000,299,11066706,-795,0,1761481239,15178.173139209997,176.52635733000352,50706.75037272 2025-10-26,12:20:41.000,299,11066713,-795,0,1761481240,15178.024940390002,176.45586603000265,50706.6385788 2025-10-26,12:20:42.000,299,11066845,-795,0,1761481241,15178.112512419997,176.50520993999817,50706.68748864 2025-10-26,12:20:43.000,299,11066633,-795,0,1761481242,15178.105776110002,176.5122590700048,50706.63159168 2025-10-26,12:20:44.000,299,11066644,-795,0,1761481243,15178.125985040002,176.52635733000352,50706.85517952 2025-10-26,12:20:45.000,299,11066715,-795,0,1761481244,15178.139457659992,176.4488169000033,50706.82723104 2025-10-26,12:20:46.000,299,11066754,-795,0,1761481245,15178.105776110002,176.4981608099988,50706.771334080004 2025-10-26,12:20:47.000,299,11066779,-795,0,1761481246,15178.105776110002,176.54045559000224,50706.82723104 2025-10-26,12:20:48.000,299,11066727,-795,0,1761481247,15178.011467769997,176.50520993999817,50706.82024392 2025-10-26,12:20:49.000,299,11066817,-795,0,1761481248,15177.977786219992,176.4981608099988,50706.75735984 2025-10-26,12:20:50.000,299,11066714,-795,0,1761481249,15177.923895740001,176.52635733000352,50706.82723104 2025-10-26,12:20:51.000,299,11066761,-795,0,1761481250,15177.870005259996,176.52635733000352,50706.70845 2025-10-26,12:20:52.000,299,11066756,-795,0,1761481251,15177.896950499991,176.60389776000375,50706.66652728001 2025-10-26,12:20:53.000,299,11066713,-795,0,1761481252,15177.876741569991,176.5475047200016,50706.65954016 2025-10-26,12:20:54.000,299,11066664,-795,0,1761481253,15177.768960609996,176.63209428000118,50706.722424240004 2025-10-26,12:20:55.000,299,11066686,-795,0,1761481254,15177.73527905999,176.6461925399999,50706.68748864 2025-10-26,12:20:56.000,299,11066760,-795,0,1761481255,15177.748751679996,176.68143819000397,50706.792295440006 2025-10-26,12:20:57.000,299,11066681,-795,0,1761481256,15177.688124889995,176.68848732000333,50706.68748864 2025-10-26,12:20:58.000,299,11066631,-795,0,1761481257,15177.70159751,176.72373297000013,50706.65954016 2025-10-26,12:20:59.000,299,11066755,-795,0,1761481258,15177.688124889995,176.8083225299997,50706.69447576001 2025-10-26,12:21:00.000,299,11066801,-795,0,1761481259,15177.647707029995,176.81537165999907,50706.722424240004 2025-10-26,12:21:01.000,299,11066754,-795,0,1761481260,15177.61402547999,176.87881383000058,50706.65954016 2025-10-26,12:21:02.000,299,11066738,-795,0,1761481261,15177.627498099995,176.86471557000186,50706.70146288 2025-10-26,12:21:03.000,299,11066769,-795,0,1761481262,15177.587080239995,176.91405948000465,50706.70146288 2025-10-26,12:21:04.000,299,11066765,-795,0,1761481263,15177.566871309995,176.9422560000021,50706.68748864 2025-10-26,12:21:05.000,299,11066695,-795,0,1761481264,15177.53992607,177.01979643000232,50706.71543712001 2025-10-26,12:21:06.000,299,11066708,-795,0,1761481265,15177.59381654999,177.03389469000103,50706.65255304 2025-10-26,12:21:07.000,299,11066821,-795,0,1761481266,15177.53992607,177.07618947000446,50706.624604560006 2025-10-26,12:21:08.000,299,11066698,-795,0,1761481267,15177.53318975999,176.99159991000488,50706.722424240004 2025-10-26,12:21:09.000,299,11066658,-795,0,1761481268,15177.55339868999,177.07618947000446,50706.63159168 2025-10-26,12:21:10.000,299,11066751,-795,0,1761481269,15177.57360761999,177.09028773000318,50706.70146288 2025-10-26,12:21:11.000,299,11066773,-795,0,1761481270,15177.59381654999,177.07618947000446,50706.70146288 2025-10-26,12:21:12.000,299,11066761,-795,0,1761481271,15177.55339868999,177.08323860000382,50706.68050152 2025-10-26,12:21:13.000,299,11066607,-795,0,1761481272,15177.55339868999,177.0550420799991,50706.743385600006 2025-10-26,12:21:14.000,299,11066654,-795,0,1761481273,15177.587080239995,177.1678281600034,50706.71543712001 2025-10-26,12:21:15.000,299,11066798,-795,0,1761481274,15177.546662379995,177.13258250999934,50706.75735984 2025-10-26,12:21:16.000,299,11066741,-795,0,1761481275,15177.53992607,177.14668076999806,50706.81325680001 2025-10-26,12:21:17.000,299,11066796,-795,0,1761481276,15177.526453449995,177.11848425000062,50706.743385600006 2025-10-26,12:21:18.000,299,11066735,-795,0,1761481277,15177.53318975999,177.19602468000085,50706.70845 2025-10-26,12:21:19.000,299,11066665,-795,0,1761481278,15177.486035589995,177.11848425000062,50706.76434696001 2025-10-26,12:21:20.000,299,11066790,-795,0,1761481279,15177.47929928,177.18192642000213,50706.69447576001 2025-10-26,12:21:21.000,299,11066725,-795,0,1761481280,15177.45235403999,177.252417720003,50706.673514400005 2025-10-26,12:21:22.000,299,11066779,-795,0,1761481281,15177.465826659994,177.22422119999828,50706.72941136 2025-10-26,12:21:23.000,299,11066784,-795,0,1761481282,15177.43214510999,177.27356511000107,50706.68748864 2025-10-26,12:21:24.000,299,11066661,-795,0,1761481283,15177.445617729994,177.25946685000235,50706.68748864 2025-10-26,12:21:25.000,299,11066690,-795,0,1761481284,15177.41867249,177.28061424000043,50706.65255304 2025-10-26,12:21:26.000,299,11066846,-795,0,1761481285,15177.41193617999,177.32995815000322,50706.68748864 2025-10-26,12:21:27.000,299,11066730,-795,0,1761481286,15177.45235403999,177.37225292999938,50706.722424240004 2025-10-26,12:21:28.000,299,11066766,-795,0,1761481287,15177.425408799994,177.35815467000066,50706.61761744001 2025-10-26,12:21:29.000,299,11066690,-795,0,1761481288,15177.41867249,177.3863511899981,50706.63159168 2025-10-26,12:21:30.000,299,11066799,-795,0,1761481289,15177.384990939994,177.42159684000217,50706.722424240004 2025-10-26,12:21:31.000,299,11066724,-795,0,1761481290,15177.364782009994,177.52028466000047,50706.673514400005 2025-10-26,12:21:32.000,299,11066766,-795,0,1761481291,15177.310891529989,177.4991372700024,50706.56172048 2025-10-26,12:21:33.000,299,11066702,-755,0,1761481292,15177.378254629999,177.48503901000367,50706.56172048 2025-10-26,12:21:34.000,299,11066759,-795,0,1761481293,15177.37151831999,177.52028466000047,50706.58268184 2025-10-26,12:21:35.000,299,11066788,-795,0,1761481294,15177.37151831999,177.52733378999983,50706.58268184 2025-10-26,12:21:36.000,299,11066858,-795,0,1761481295,15177.39172724999,177.5343829199992,50706.63159168 2025-10-26,12:21:37.000,299,11066852,-795,0,1761481296,15177.324364149994,177.5484811799979,50706.49883640001 2025-10-26,12:21:38.000,299,11066698,-795,0,1761481297,15177.358045699999,177.5343829199992,50706.58268184 2025-10-26,12:21:39.000,299,11066736,-795,0,1761481298,15177.358045699999,177.60487422000006,50706.47088792 2025-10-26,12:21:40.000,299,11066703,-795,0,1761481299,15177.33110045999,177.59077596000134,50706.554733360004 2025-10-26,12:21:41.000,299,11066702,-795,0,1761481300,15177.45235403999,177.5978250900007,50706.56870760001 2025-10-26,12:21:42.000,299,11066761,-795,0,1761481301,15177.405199869994,177.64011987000413,50706.56172048 2025-10-26,12:21:43.000,299,11066743,-795,0,1761481302,15177.358045699999,177.6612672600022,50706.54774624001 2025-10-26,12:21:44.000,299,11066756,-795,0,1761481303,15177.39172724999,177.71766030000435,50706.47787504001 2025-10-26,12:21:45.000,299,11066758,-795,0,1761481304,15177.398463559999,177.70356203999836,50706.47088792 2025-10-26,12:21:46.000,299,11066727,-795,0,1761481305,15177.425408799994,177.71061116999772,50706.40101672001 2025-10-26,12:21:47.000,299,11066780,-795,0,1761481306,15177.405199869994,177.68946377999964,50706.47787504001 2025-10-26,12:21:48.000,299,11066758,-795,0,1761481307,15177.358045699999,177.7247094300037,50706.435952320004 2025-10-26,12:21:49.000,299,11066723,-795,0,1761481308,15177.358045699999,177.71061116999772,50706.48486216 2025-10-26,12:21:50.000,299,11066678,-795,0,1761481309,15177.37151831999,177.66831639000156,50706.408003840006 2025-10-26,12:21:51.000,299,11066775,-795,0,1761481310,15177.33110045999,177.73175856000307,50706.387042480004 2025-10-26,12:21:52.000,299,11066729,-795,0,1761481311,15177.378254629999,177.7458568200018,50706.3940296 2025-10-26,12:21:53.000,299,11066744,-795,0,1761481312,15177.39172724999,177.7458568200018,50706.38005536001 2025-10-26,12:21:54.000,299,11066795,-795,0,1761481313,15177.317627839999,177.79520073000458,50706.49883640001 2025-10-26,12:21:55.000,299,11066726,-795,0,1761481314,15177.337836769999,177.78815159999795,50706.34511976 2025-10-26,12:21:56.000,299,11066898,-795,0,1761481315,15177.39172724999,177.77405333999923,50706.51281064 2025-10-26,12:21:57.000,299,11066772,-795,0,1761481316,15177.310891529989,177.82339725000202,50706.435952320004 2025-10-26,12:21:58.000,299,11066722,-795,0,1761481317,15177.35130938999,177.82339725000202,50706.35210688 2025-10-26,12:21:59.000,299,11066830,-795,0,1761481318,15177.43214510999,177.83749551000074,50706.41499096 2025-10-26,12:22:00.000,299,11066737,-795,0,1761481319,15177.405199869994,177.8586428999988,50706.387042480004 2025-10-26,12:22:01.000,299,11066739,-795,0,1761481320,15177.358045699999,177.88683942000353,50706.387042480004 2025-10-26,12:22:02.000,299,11066715,-795,0,1761481321,15177.45235403999,177.97847811000247,50706.44293944 2025-10-26,12:22:03.000,299,11066748,-795,0,1761481322,15177.398463559999,177.91503594000096,50706.3940296 2025-10-26,12:22:04.000,299,11066759,-795,0,1761481323,15177.41867249,178.02782201999798,50706.42197808 2025-10-26,12:22:05.000,299,11066713,-795,0,1761481324,15177.445617729994,178.02077288999863,50706.42197808 2025-10-26,12:22:06.000,299,11066689,-795,0,1761481325,15177.465826659994,178.07011680000141,50706.435952320004 2025-10-26,12:22:07.000,299,11066666,-795,0,1761481326,15177.47929928,178.04896941000334,50706.3940296 2025-10-26,12:22:08.000,299,11066723,-795,0,1761481327,15177.43214510999,178.0560185400027,50706.338132640005 2025-10-26,12:22:09.000,299,11066726,-795,0,1761481328,15177.41193617999,178.1053624499982,50706.38005536001 2025-10-26,12:22:10.000,299,11066696,-795,0,1761481329,15177.41867249,178.13355897000292,50706.44293944 2025-10-26,12:22:11.000,299,11066689,-795,0,1761481330,15177.51971714,178.09831331999885,50706.37306824 2025-10-26,12:22:12.000,299,11066632,-795,0,1761481331,15177.49277189999,178.07011680000141,50706.387042480004 2025-10-26,12:22:13.000,299,11066823,-795,0,1761481332,15177.55339868999,178.02782201999798,50706.35909400001 2025-10-26,12:22:14.000,299,11066755,-795,0,1761481333,15177.506244519995,178.0560185400027,50706.3241584 2025-10-26,12:22:15.000,299,11066760,-795,0,1761481334,15177.53318975999,178.07011680000141,50706.34511976 2025-10-26,12:22:16.000,299,11066707,-795,0,1761481335,15177.587080239995,177.9925763700012,50706.28223568001 2025-10-26,12:22:17.000,299,11066701,-795,0,1761481336,15177.61402547999,178.01372375999927,50706.38005536001 2025-10-26,12:22:18.000,299,11066777,-795,0,1761481337,15177.647707029995,177.93618332999904,50706.3241584 2025-10-26,12:22:19.000,299,11066763,-795,0,1761481338,15177.64097072,177.9925763700012,50706.3241584 2025-10-26,12:22:20.000,299,11066729,-795,0,1761481339,15177.65444333999,177.95028158999776,50706.3241584 2025-10-26,12:22:21.000,299,11066754,-795,0,1761481340,15177.61402547999,177.91503594000096,50706.30319704 2025-10-26,12:22:22.000,299,11066681,-795,0,1761481341,15177.64097072,177.89388855000288,50706.3241584 2025-10-26,12:22:23.000,299,11066686,-795,0,1761481342,15177.63423440999,177.91503594000096,50706.34511976 2025-10-26,12:22:24.000,299,11066754,-795,0,1761481343,15177.69486119999,177.83749551000074,50706.31018416001 2025-10-26,12:22:25.000,299,11066716,-795,0,1761481344,15177.67465226999,177.85159376999945,50706.34511976 2025-10-26,12:22:26.000,299,11066755,-795,0,1761481345,15177.647707029995,177.79520073000458,50706.35210688 2025-10-26,12:22:27.000,299,11066738,-795,0,1761481346,15177.587080239995,177.73880769000243,50706.36608112 2025-10-26,12:22:28.000,299,11066792,-795,0,1761481347,15177.647707029995,177.78815159999795,50706.31717128 2025-10-26,12:22:29.000,299,11066779,-795,0,1761481348,15177.64097072,177.696512909999,50706.31717128 2025-10-26,12:22:30.000,299,11066743,-795,0,1761481349,15177.62076179,177.68946377999964,50706.338132640005 2025-10-26,12:22:31.000,299,11066776,-795,0,1761481350,15177.627498099995,177.7247094300037,50706.42197808 2025-10-26,12:22:32.000,299,11066645,-795,0,1761481351,15177.65444333999,177.68241465000028,50706.37306824 2025-10-26,12:22:33.000,299,11066642,-795,0,1761481352,15177.607289169995,177.6471690000035,50706.387042480004 2025-10-26,12:22:34.000,299,11066699,-795,0,1761481353,15177.58034393,177.696512909999,50706.435952320004 2025-10-26,12:22:35.000,299,11066726,-795,0,1761481354,15177.587080239995,177.6612672600022,50706.435952320004 2025-10-26,12:22:36.000,299,11066715,-795,0,1761481355,15177.60055286,177.59077596000134,50706.35210688 2025-10-26,12:22:37.000,299,11066702,-795,0,1761481356,15177.58034393,177.62602160999813,50706.435952320004 2025-10-26,12:22:38.000,299,11066753,-795,0,1761481357,15177.57360761999,177.59077596000134,50706.3940296 2025-10-26,12:22:39.000,299,11066818,-795,0,1761481358,15177.566871309995,177.60487422000006,50706.435952320004 2025-10-26,12:22:40.000,299,11066718,-795,0,1761481359,15177.546662379995,177.62602160999813,50706.47088792 2025-10-26,12:22:41.000,299,11066728,-795,0,1761481360,15177.53318975999,177.62602160999813,50706.42197808 2025-10-26,12:22:42.000,299,11066744,-795,0,1761481361,15177.47929928,177.56962857000326,50706.49883640001 2025-10-26,12:22:43.000,299,11066701,-795,0,1761481362,15177.49950821,177.5484811799979,50706.38005536001 2025-10-26,12:22:44.000,299,11066817,-795,0,1761481363,15177.546662379995,177.5625794400039,50706.51979776 2025-10-26,12:22:45.000,299,11066802,-795,0,1761481364,15177.53992607,177.5625794400039,50706.41499096 2025-10-26,12:22:46.000,299,11066789,-795,0,1761481365,15177.59381654999,177.5978250900007,50706.44992656001 2025-10-26,12:22:47.000,299,11066690,-795,0,1761481366,15177.53992607,177.5978250900007,50706.54774624001 2025-10-26,12:22:48.000,299,11066802,-795,0,1761481367,15177.486035589995,177.4991372700024,50706.505823520005 2025-10-26,12:22:49.000,299,11066782,-795,0,1761481368,15177.465826659994,177.52028466000047,50706.58268184 2025-10-26,12:22:50.000,299,11066758,-795,0,1761481369,15177.445617729994,177.47094074999768,50706.47787504001 2025-10-26,12:22:51.000,299,11066710,-795,0,1761481370,15177.47256296999,177.48503901000367,50706.47787504001 2025-10-26,12:22:52.000,299,11066671,-795,0,1761481371,15177.45235403999,177.44274423000024,50706.49184928 2025-10-26,12:22:53.000,299,11066847,-795,0,1761481372,15177.43214510999,177.45684248999896,50706.51281064 2025-10-26,12:22:54.000,299,11066808,-795,0,1761481373,15177.378254629999,177.5132355300011,50706.533772 2025-10-26,12:22:55.000,299,11066728,-795,0,1761481374,15177.344573079994,177.43569510000088,50706.54075912 2025-10-26,12:22:56.000,299,11066684,-795,0,1761481375,15177.297418909999,177.4497933599996,50706.51979776 2025-10-26,12:22:57.000,299,11066712,-795,0,1761481376,15177.290682599989,177.47798988000432,50706.603643200004 2025-10-26,12:22:58.000,299,11066754,-795,0,1761481377,15177.270473669989,177.4497933599996,50706.59665608001 2025-10-26,12:22:59.000,299,11066757,-795,0,1761481378,15177.230055809989,177.37225292999938,50706.52678488001 2025-10-26,12:23:00.000,299,11066827,-795,0,1761481379,15177.203110569993,177.34405641000194,50706.54774624001 2025-10-26,12:23:01.000,299,11066761,-795,0,1761481380,15177.162692709993,177.4497933599996,50706.36608112 2025-10-26,12:23:02.000,299,11066692,-795,0,1761481381,15177.115538539998,177.40749858000345,50706.4639008 2025-10-26,12:23:03.000,299,11066776,-795,0,1761481382,15177.122274849993,177.39340032000473,50706.54075912 2025-10-26,12:23:04.000,299,11066819,-795,0,1761481383,15177.081856989993,177.49208814000303,50706.47787504001 2025-10-26,12:23:05.000,299,11066852,-795,0,1761481384,15177.048175440003,177.4991372700024,50706.533772 2025-10-26,12:23:06.000,299,11066737,-795,0,1761481385,15176.994284959997,177.56962857000326,50706.48486216 2025-10-26,12:23:07.000,299,11066768,-795,0,1761481386,15177.048175440003,177.56962857000326,50706.456913680006 2025-10-26,12:23:08.000,299,11066641,-795,0,1761481387,15176.994284959997,177.62602160999813,50706.42197808 2025-10-26,12:23:09.000,299,11066780,-795,0,1761481388,15177.061648059993,177.6612672600022,50706.505823520005 2025-10-26,12:23:10.000,299,11066694,-795,0,1761481389,15176.987548650002,177.696512909999,50706.44992656001 2025-10-26,12:23:11.000,299,11066794,-795,0,1761481390,15176.980812339993,177.696512909999,50706.37306824 2025-10-26,12:23:12.000,299,11066761,-795,0,1761481391,15177.001021269993,177.73175856000307,50706.387042480004 2025-10-26,12:23:13.000,299,11066732,-795,0,1761481392,15177.001021269993,177.79520073000458,50706.36608112 2025-10-26,12:23:14.000,299,11066685,-795,0,1761481393,15177.041439129993,177.81634812000266,50706.42197808 2025-10-26,12:23:15.000,299,11066665,-795,0,1761481394,15177.122274849993,177.82339725000202,50706.387042480004 2025-10-26,12:23:16.000,299,11066742,-795,0,1761481395,15177.108802229988,177.86569202999817,50706.48486216 2025-10-26,12:23:17.000,299,11066708,-795,0,1761481396,15177.135747469998,177.93618332999904,50706.3940296 2025-10-26,12:23:18.000,299,11066802,-795,0,1761481397,15177.216583189998,177.96437985000375,50706.408003840006 2025-10-26,12:23:19.000,299,11066779,-795,0,1761481398,15177.257001049999,177.92208507000032,50706.4639008 2025-10-26,12:23:20.000,299,11066773,-795,0,1761481399,15177.250264739989,177.93618332999904,50706.42896520001 2025-10-26,12:23:21.000,299,11066675,-795,0,1761481400,15177.297418909999,177.9432324599984,50706.34511976 2025-10-26,12:23:22.000,299,11066818,-795,0,1761481401,15177.33110045999,177.91503594000096,50706.40101672001 2025-10-26,12:23:23.000,299,11066791,-795,0,1761481402,15177.344573079994,177.89388855000288,50706.435952320004 2025-10-26,12:23:24.000,299,11066843,-795,0,1761481403,15177.405199869994,177.8727411600048,50706.33114552001 2025-10-26,12:23:25.000,299,11066760,-755,0,1761481404,15177.384990939994,177.8445446400001,50706.24730008 2025-10-26,12:23:26.000,299,11066727,-795,0,1761481405,15177.43214510999,177.85159376999945,50706.28223568001 2025-10-26,12:23:27.000,299,11066804,-795,0,1761481406,15177.41867249,177.82339725000202,50706.268261440004 2025-10-26,12:23:28.000,299,11066702,-795,0,1761481407,15177.43888142,177.82339725000202,50706.29620992 2025-10-26,12:23:29.000,299,11066757,-795,0,1761481408,15177.45909035,177.8727411600048,50706.34511976 2025-10-26,12:23:30.000,299,11066735,-795,0,1761481409,15177.465826659994,177.80224986000394,50706.30319704 2025-10-26,12:23:31.000,299,11066744,-795,0,1761481410,15177.47929928,177.70356203999836,50706.3241584 2025-10-26,12:23:32.000,299,11066740,-795,0,1761481411,15177.49277189999,177.70356203999836,50706.3940296 2025-10-26,12:23:33.000,299,11066741,-795,0,1761481412,15177.49277189999,177.7458568200018,50706.338132640005 2025-10-26,12:23:34.000,299,11066824,-795,0,1761481413,15177.49950821,177.71766030000435,50706.35210688 2025-10-26,12:23:35.000,299,11066765,-795,0,1761481414,15177.49950821,177.71061116999772,50706.3241584 2025-10-26,12:23:36.000,299,11066739,-795,0,1761481415,15177.53318975999,177.73880769000243,50706.408003840006 2025-10-26,12:23:37.000,299,11066772,-795,0,1761481416,15177.506244519995,177.71061116999772,50706.47088792 2025-10-26,12:23:38.000,299,11066688,-795,0,1761481417,15177.51298082999,177.71061116999772,50706.44293944 2025-10-26,12:23:39.000,299,11066770,-795,0,1761481418,15177.486035589995,177.7247094300037,50706.4639008 2025-10-26,12:23:40.000,299,11066682,-795,0,1761481419,15177.45235403999,177.80224986000394,50706.47787504001 2025-10-26,12:23:41.000,299,11066749,-795,0,1761481420,15177.41193617999,177.79520073000458,50706.408003840006 2025-10-26,12:23:42.000,299,11066814,-795,0,1761481421,15177.43888142,177.76700420999987,50706.51979776 2025-10-26,12:23:43.000,299,11066794,-795,0,1761481422,15177.41867249,177.83044638000138,50706.47088792 2025-10-26,12:23:44.000,299,11066730,-795,0,1761481423,15177.405199869994,177.83044638000138,50706.40101672001 2025-10-26,12:23:45.000,299,11066753,-795,0,1761481424,15177.405199869994,177.80224986000394,50706.44992656001 2025-10-26,12:23:46.000,299,11066659,-795,0,1761481425,15177.364782009994,177.86569202999817,50706.48486216 2025-10-26,12:23:47.000,299,11066712,-795,0,1761481426,15177.405199869994,177.89388855000288,50706.4639008 2025-10-26,12:23:48.000,299,11066675,-795,0,1761481427,15177.358045699999,177.9573307200044,50706.408003840006 2025-10-26,12:23:49.000,299,11066754,-795,0,1761481428,15177.41193617999,177.95028158999776,50706.435952320004 2025-10-26,12:23:50.000,299,11066563,-795,0,1761481429,15177.364782009994,177.92208507000032,50706.40101672001 2025-10-26,12:23:51.000,299,11066705,-795,0,1761481430,15177.43214510999,177.9079868100016,50706.40101672001 2025-10-26,12:23:52.000,299,11066661,-795,0,1761481431,15177.45909035,177.90093768000224,50706.47088792 2025-10-26,12:23:53.000,299,11066807,-795,0,1761481432,15177.445617729994,177.99962550000055,50706.48486216 2025-10-26,12:23:54.000,299,11066761,-795,0,1761481433,15177.49277189999,177.9432324599984,50706.44992656001 2025-10-26,12:23:55.000,299,11066807,-795,0,1761481434,15177.47256296999,177.9714289800031,50706.47787504001 2025-10-26,12:23:56.000,299,11066723,-795,0,1761481435,15177.45235403999,177.96437985000375,50706.44293944 2025-10-26,12:23:57.000,299,11066750,-795,0,1761481436,15177.506244519995,177.98552724000183,50706.49184928 2025-10-26,12:23:58.000,299,11066622,-755,0,1761481437,15177.486035589995,177.92208507000032,50706.47088792 2025-10-26,12:23:59.000,299,11066780,-795,0,1761481438,15177.49950821,177.87979029000417,50706.31717128 2025-10-26,12:24:00.000,299,11066577,-795,0,1761481439,15177.486035589995,177.92913419999968,50706.35210688 2025-10-26,12:24:01.000,299,11066821,-795,0,1761481440,15177.45235403999,177.85159376999945,50706.42896520001 2025-10-26,12:24:02.000,299,11066674,-795,0,1761481441,15177.59381654999,177.83749551000074,50706.44992656001 2025-10-26,12:24:03.000,299,11066759,-795,0,1761481442,15177.51298082999,177.8445446400001,50706.41499096 2025-10-26,12:24:04.000,299,11066742,-795,0,1761481443,15177.546662379995,177.78815159999795,50706.408003840006 2025-10-26,12:24:05.000,299,11066749,-795,0,1761481444,15177.506244519995,177.8445446400001,50706.37306824 2025-10-26,12:24:06.000,299,11066598,-795,0,1761481445,15177.486035589995,177.80224986000394,50706.44992656001 2025-10-26,12:24:07.000,299,11066718,-795,0,1761481446,15177.47929928,177.7811024699986,50706.37306824 2025-10-26,12:24:08.000,299,11066665,-795,0,1761481447,15177.465826659994,177.73175856000307,50706.37306824 2025-10-26,12:24:09.000,299,11066850,-795,0,1761481448,15177.445617729994,177.7458568200018,50706.3241584 2025-10-26,12:24:10.000,299,11066645,-795,0,1761481449,15177.43888142,177.8092989900033,50706.36608112 2025-10-26,12:24:11.000,299,11066622,-795,0,1761481450,15177.43888142,177.70356203999836,50706.408003840006 2025-10-26,12:24:12.000,299,11066627,-795,0,1761481451,15177.405199869994,177.78815159999795,50706.36608112 2025-10-26,12:24:13.000,299,11066666,-795,0,1761481452,15177.41193617999,177.7599550800005,50706.35909400001 2025-10-26,12:24:14.000,299,11066798,-795,0,1761481453,15177.43214510999,177.8092989900033,50706.338132640005 2025-10-26,12:24:15.000,299,11066694,-795,0,1761481454,15177.43214510999,177.79520073000458,50706.38005536001 2025-10-26,12:24:16.000,299,11066668,-795,0,1761481455,15177.43888142,177.77405333999923,50706.3940296 2025-10-26,12:24:17.000,299,11066684,-795,0,1761481456,15177.35130938999,177.7811024699986,50706.31018416001 2025-10-26,12:24:18.000,299,11066791,-795,0,1761481457,15177.39172724999,177.79520073000458,50706.34511976 2025-10-26,12:24:19.000,299,11066747,-795,0,1761481458,15177.425408799994,177.82339725000202,50706.27524856 2025-10-26,12:24:20.000,299,11066553,-795,0,1761481459,15177.384990939994,177.8586428999988,50706.34511976 2025-10-26,12:24:21.000,299,11066755,-795,0,1761481460,15177.384990939994,177.8445446400001,50706.31717128 2025-10-26,12:24:22.000,299,11066700,-795,0,1761481461,15177.425408799994,177.75290595000115,50706.35909400001 2025-10-26,12:24:23.000,299,11066684,-795,0,1761481462,15177.41193617999,177.81634812000266,50706.31717128 2025-10-26,12:24:24.000,299,11066795,-795,0,1761481463,15177.39172724999,177.7599550800005,50706.31018416001 2025-10-26,12:24:25.000,299,11066785,-795,0,1761481464,15177.384990939994,177.79520073000458,50706.2542872 2025-10-26,12:24:26.000,299,11066701,-795,0,1761481465,15177.43888142,177.696512909999,50706.268261440004 2025-10-26,12:24:27.000,299,11066657,-795,0,1761481466,15177.43214510999,177.71061116999772,50706.15646752 2025-10-26,12:24:28.000,299,11066773,-795,0,1761481467,15177.398463559999,177.696512909999,50706.13550616 2025-10-26,12:24:29.000,299,11066794,-795,0,1761481468,15177.43888142,177.70356203999836,50706.23332584001 2025-10-26,12:24:30.000,299,11066756,-795,0,1761481469,15177.465826659994,177.63307074000477,50706.20537736 2025-10-26,12:24:31.000,299,11066715,-795,0,1761481470,15177.43888142,177.63307074000477,50706.170441760005 2025-10-26,12:24:32.000,299,11066757,-795,0,1761481471,15177.41867249,177.66831639000156,50706.170441760005 2025-10-26,12:24:33.000,299,11066847,-795,0,1761481472,15177.45909035,177.696512909999,50706.21236448001 2025-10-26,12:24:34.000,299,11066682,-795,0,1761481473,15177.465826659994,177.68946377999964,50706.28223568001 2025-10-26,12:24:35.000,299,11066806,-795,0,1761481474,15177.49277189999,177.61897247999877,50706.268261440004 2025-10-26,12:24:36.000,299,11066777,-795,0,1761481475,15177.45235403999,177.63307074000477,50706.22633872 2025-10-26,12:24:37.000,299,11066728,-795,0,1761481476,15177.486035589995,177.6612672600022,50706.240312960006 2025-10-26,12:24:38.000,299,11066746,-795,0,1761481477,15177.49950821,177.5343829199992,50706.21236448001 2025-10-26,12:24:39.000,299,11066704,-795,0,1761481478,15177.49277189999,177.60487422000006,50706.2542872 2025-10-26,12:24:40.000,299,11066726,-795,0,1761481479,15177.51298082999,177.5625794400039,50706.289222800006 2025-10-26,12:24:41.000,299,11066731,-795,0,1761481480,15177.47256296999,177.57667770000262,50706.31018416001 2025-10-26,12:24:42.000,299,11066790,-795,0,1761481481,15177.43888142,177.55553031000454,50706.30319704 2025-10-26,12:24:43.000,299,11066758,-795,0,1761481482,15177.486035589995,177.58372683000198,50706.28223568001 2025-10-26,12:24:44.000,299,11066840,-795,0,1761481483,15177.45909035,177.56962857000326,50706.338132640005 2025-10-26,12:24:45.000,299,11066822,-795,0,1761481484,15177.45909035,177.6612672600022,50706.37306824 2025-10-26,12:24:46.000,299,11066776,-795,0,1761481485,15177.465826659994,177.6612672600022,50706.408003840006 2025-10-26,12:24:47.000,299,11066761,-795,0,1761481486,15177.465826659994,177.65421813000285,50706.40101672001 2025-10-26,12:24:48.000,299,11066754,-795,0,1761481487,15177.45909035,177.61897247999877,50706.3940296 2025-10-26,12:24:49.000,299,11066717,-795,0,1761481488,15177.546662379995,177.70356203999836,50706.38005536001 2025-10-26,12:24:50.000,299,11066715,-795,0,1761481489,15177.45909035,177.70356203999836,50706.35210688 2025-10-26,12:24:51.000,299,11066727,-795,0,1761481490,15177.49950821,177.7247094300037,50706.33114552001 2025-10-26,12:24:52.000,299,11066704,-795,0,1761481491,15177.58034393,177.71061116999772,50706.3241584 2025-10-26,12:24:53.000,299,11066788,-795,0,1761481492,15177.607289169995,177.7599550800005,50706.38005536001 2025-10-26,12:24:54.000,299,11066667,-795,0,1761481493,15177.587080239995,177.70356203999836,50706.387042480004 2025-10-26,12:24:55.000,299,11066757,-795,0,1761481494,15177.587080239995,177.696512909999,50706.29620992 2025-10-26,12:24:56.000,299,11066761,-795,0,1761481495,15177.58034393,177.70356203999836,50706.3241584 2025-10-26,12:24:57.000,299,11066834,-795,0,1761481496,15177.51971714,177.65421813000285,50706.28223568001 2025-10-26,12:24:58.000,299,11066783,-795,0,1761481497,15177.60055286,177.62602160999813,50706.27524856 2025-10-26,12:24:59.000,299,11066734,-795,0,1761481498,15177.688124889995,177.66831639000156,50706.31717128 2025-10-26,12:25:00.000,299,11066682,-795,0,1761481499,15177.708333819995,177.62602160999813,50706.31018416001 2025-10-26,12:25:01.000,299,11066754,-715,0,1761481500,15177.647707029995,177.62602160999813,50706.29620992 2025-10-26,12:25:02.000,299,11066803,-795,0,1761481501,15177.728542749996,177.55553031000454,50706.35909400001 2025-10-26,12:25:03.000,299,11066811,-795,0,1761481502,15177.74201537,177.61897247999877,50706.27524856 2025-10-26,12:25:04.000,299,11066673,-795,0,1761481503,15177.71507012999,177.52028466000047,50706.240312960006 2025-10-26,12:25:05.000,299,11066768,-795,0,1761481504,15177.728542749996,177.5625794400039,50706.289222800006 2025-10-26,12:25:06.000,299,11066773,-795,0,1761481505,15177.70159751,177.52028466000047,50706.22633872 2025-10-26,12:25:07.000,299,11066817,-795,0,1761481506,15177.748751679996,177.50618640000175,50706.28223568001 2025-10-26,12:25:08.000,299,11066711,-795,0,1761481507,15177.78243323,177.47798988000432,50706.34511976 2025-10-26,12:25:09.000,299,11066819,-795,0,1761481508,15177.70159751,177.42864597000153,50706.29620992 2025-10-26,12:25:10.000,299,11066887,-795,0,1761481509,15177.71507012999,177.46389161999832,50706.33114552001 2025-10-26,12:25:11.000,299,11066738,-795,0,1761481510,15177.74201537,177.49208814000303,50706.26127432001 2025-10-26,12:25:12.000,299,11066717,-795,0,1761481511,15177.748751679996,177.4145477100028,50706.219351600004 2025-10-26,12:25:13.000,299,11066755,-795,0,1761481512,15177.748751679996,177.42159684000217,50706.31717128 2025-10-26,12:25:14.000,299,11066730,-795,0,1761481513,15177.69486119999,177.42159684000217,50706.26127432001 2025-10-26,12:25:15.000,299,11066766,-795,0,1761481514,15177.748751679996,177.40749858000345,50706.3241584 2025-10-26,12:25:16.000,299,11066812,-795,0,1761481515,15177.708333819995,177.32290902000386,50706.31018416001 2025-10-26,12:25:17.000,299,11066768,-795,0,1761481516,15177.71507012999,177.2876633699998,50706.184416 2025-10-26,12:25:18.000,299,11066767,-795,0,1761481517,15177.66117965,177.3863511899981,50706.240312960006 2025-10-26,12:25:19.000,299,11066795,-795,0,1761481518,15177.68138858,177.2876633699998,50706.24730008 2025-10-26,12:25:20.000,299,11066776,-795,0,1761481519,15177.768960609996,177.29471249999915,50706.34511976 2025-10-26,12:25:21.000,299,11066727,-795,0,1761481520,15177.72180644,177.29471249999915,50706.289222800006 2025-10-26,12:25:22.000,299,11066773,-795,0,1761481521,15177.70159751,177.2876633699998,50706.23332584001 2025-10-26,12:25:23.000,299,11066700,-795,0,1761481522,15177.7622243,177.29471249999915,50706.33114552001 2025-10-26,12:25:24.000,299,11066699,-795,0,1761481523,15177.728542749996,177.24536859000364,50706.34511976 2025-10-26,12:25:25.000,299,11066728,-795,0,1761481524,15177.728542749996,177.27356511000107,50706.37306824 2025-10-26,12:25:26.000,299,11066694,-795,0,1761481525,15177.75548798999,177.2665159800017,50706.38005536001 2025-10-26,12:25:27.000,299,11066833,-795,0,1761481526,15177.768960609996,177.25946685000235,50706.36608112 2025-10-26,12:25:28.000,299,11066741,-795,0,1761481527,15177.728542749996,177.28061424000043,50706.20537736 2025-10-26,12:25:29.000,299,11066685,-795,0,1761481528,15177.82285109,177.2030738100002,50706.35210688 2025-10-26,12:25:30.000,299,11066700,-795,0,1761481529,15177.748751679996,177.28061424000043,50706.37306824 2025-10-26,12:25:31.000,299,11066750,-795,0,1761481530,15177.73527905999,177.25946685000235,50706.36608112 2025-10-26,12:25:32.000,299,11066721,-795,0,1761481531,15177.75548798999,177.2665159800017,50706.47787504001 2025-10-26,12:25:33.000,299,11066741,-795,0,1761481532,15177.73527905999,177.28061424000043,50706.408003840006 2025-10-26,12:25:34.000,299,11066800,-715,0,1761481533,15177.795905849991,177.32290902000386,50706.42896520001 2025-10-26,12:25:35.000,299,11066819,-795,0,1761481534,15177.78243323,177.37930205999874,50706.40101672001 2025-10-26,12:25:36.000,299,11066711,-795,0,1761481535,15177.789169539996,177.2665159800017,50706.40101672001 2025-10-26,12:25:37.000,299,11066742,-755,0,1761481536,15177.72180644,177.2665159800017,50706.31717128 2025-10-26,12:25:38.000,299,11066730,-795,0,1761481537,15177.71507012999,177.29471249999915,50706.31018416001 2025-10-26,12:25:39.000,299,11066759,-795,0,1761481538,15177.67465226999,177.28061424000043,50706.40101672001 2025-10-26,12:25:40.000,299,11066783,-795,0,1761481539,15177.66117965,177.3158598900045,50706.387042480004 2025-10-26,12:25:41.000,299,11066735,-795,0,1761481540,15177.68138858,177.25946685000235,50706.289222800006 2025-10-26,12:25:42.000,299,11066782,-795,0,1761481541,15177.728542749996,177.3017616299985,50706.31717128 2025-10-26,12:25:43.000,299,11066663,-795,0,1761481542,15177.71507012999,177.29471249999915,50706.37306824 2025-10-26,12:25:44.000,299,11066722,-795,0,1761481543,15177.789169539996,177.23831946000428,50706.387042480004 2025-10-26,12:25:45.000,299,11066790,-795,0,1761481544,15177.74201537,177.252417720003,50706.27524856 2025-10-26,12:25:46.000,299,11066744,-795,0,1761481545,15177.78243323,177.29471249999915,50706.37306824 2025-10-26,12:25:47.000,299,11066742,-795,0,1761481546,15177.748751679996,177.22422119999828,50706.456913680006 2025-10-26,12:25:48.000,299,11066756,-795,0,1761481547,15177.748751679996,177.2665159800017,50706.40101672001 2025-10-26,12:25:49.000,299,11066794,-795,0,1761481548,15177.82285109,177.21717206999892,50706.3940296 2025-10-26,12:25:50.000,299,11066772,-755,0,1761481549,15177.7622243,177.22422119999828,50706.44992656001 2025-10-26,12:25:51.000,299,11066708,-795,0,1761481550,15177.829587399996,177.18192642000213,50706.36608112 2025-10-26,12:25:52.000,299,11066727,-795,0,1761481551,15177.816114779991,177.17487729000277,50706.33114552001 2025-10-26,12:25:53.000,299,11066703,-755,0,1761481552,15177.795905849991,177.22422119999828,50706.40101672001 2025-10-26,12:25:54.000,299,11066700,-795,0,1761481553,15177.77569691999,177.25946685000235,50706.48486216 2025-10-26,12:25:55.000,299,11066750,-795,0,1761481554,15177.73527905999,177.1678281600034,50706.49184928 2025-10-26,12:25:56.000,299,11066724,-795,0,1761481555,15177.7622243,177.2030738100002,50706.35909400001 2025-10-26,12:25:57.000,299,11066840,-795,0,1761481556,15177.7622243,177.19602468000085,50706.41499096 2025-10-26,12:25:58.000,299,11066776,-795,0,1761481557,15177.80264216,177.23127032999764,50706.435952320004 2025-10-26,12:25:59.000,299,11066804,-795,0,1761481558,15177.809378469996,177.27356511000107,50706.456913680006 2025-10-26,12:26:00.000,299,11066883,-795,0,1761481559,15177.69486119999,177.25946685000235,50706.48486216 2025-10-26,12:26:01.000,299,11066748,-795,0,1761481560,15177.75548798999,177.3511055400013,50706.36608112 2025-10-26,12:26:02.000,299,11066794,-795,0,1761481561,15177.795905849991,177.2876633699998,50706.42896520001 2025-10-26,12:26:03.000,299,11066785,-795,0,1761481562,15177.74201537,177.32995815000322,50706.533772 2025-10-26,12:26:04.000,299,11066735,-795,0,1761481563,15177.795905849991,177.3511055400013,50706.505823520005 2025-10-26,12:26:05.000,299,11066734,-795,0,1761481564,15177.748751679996,177.33700728000258,50706.387042480004 2025-10-26,12:26:06.000,299,11066801,-795,0,1761481565,15177.75548798999,177.33700728000258,50706.4639008 2025-10-26,12:26:07.000,299,11066710,-795,0,1761481566,15177.73527905999,177.42159684000217,50706.41499096 2025-10-26,12:26:08.000,299,11066769,-795,0,1761481567,15177.795905849991,177.43569510000088,50706.44992656001 2025-10-26,12:26:09.000,299,11066718,-795,0,1761481568,15177.816114779991,177.4497933599996,50706.49184928 2025-10-26,12:26:10.000,299,11066836,-795,0,1761481569,15177.789169539996,177.43569510000088,50706.4639008 2025-10-26,12:26:11.000,299,11066790,-795,0,1761481570,15177.7622243,177.46389161999832,50706.505823520005 2025-10-26,12:26:12.000,299,11066841,-795,0,1761481571,15177.7622243,177.42159684000217,50706.44293944 2025-10-26,12:26:13.000,299,11066707,-795,0,1761481572,15177.77569691999,177.39340032000473,50706.47088792 2025-10-26,12:26:14.000,299,11066786,-795,0,1761481573,15177.75548798999,177.42159684000217,50706.49184928 2025-10-26,12:26:15.000,299,11066729,-795,0,1761481574,15177.70159751,177.4145477100028,50706.554733360004 2025-10-26,12:26:16.000,299,11066718,-795,0,1761481575,15177.72180644,177.42864597000153,50706.44992656001 2025-10-26,12:26:17.000,299,11066775,-795,0,1761481576,15177.74201537,177.40749858000345,50706.47787504001 2025-10-26,12:26:18.000,299,11066811,-795,0,1761481577,15177.748751679996,177.35815467000066,50706.51281064 2025-10-26,12:26:19.000,299,11066773,-795,0,1761481578,15177.73527905999,177.35815467000066,50706.47787504001 2025-10-26,12:26:20.000,299,11066799,-795,0,1761481579,15177.69486119999,177.33700728000258,50706.575694720006 2025-10-26,12:26:21.000,299,11066683,-795,0,1761481580,15177.72180644,177.28061424000043,50706.36608112 2025-10-26,12:26:22.000,299,11066784,-795,0,1761481581,15177.74201537,177.25946685000235,50706.456913680006 2025-10-26,12:26:23.000,299,11066660,-795,0,1761481582,15177.748751679996,177.2665159800017,50706.35909400001 2025-10-26,12:26:24.000,299,11066787,-795,0,1761481583,15177.74201537,177.2876633699998,50706.40101672001 2025-10-26,12:26:25.000,299,11066823,-795,0,1761481584,15177.78243323,177.23831946000428,50706.435952320004 2025-10-26,12:26:26.000,299,11066733,-795,0,1761481585,15177.74201537,177.23831946000428,50706.435952320004 2025-10-26,12:26:27.000,299,11066667,-795,0,1761481586,15177.7622243,177.17487729000277,50706.49184928 2025-10-26,12:26:28.000,299,11066763,-795,0,1761481587,15177.768960609996,177.2030738100002,50706.40101672001 2025-10-26,12:26:29.000,299,11066779,-795,0,1761481588,15177.72180644,177.11143512000126,50706.408003840006 2025-10-26,12:26:30.000,299,11066758,-795,0,1761481589,15177.768960609996,177.2030738100002,50706.36608112 2025-10-26,12:26:31.000,299,11066788,-795,0,1761481590,15177.77569691999,177.2030738100002,50706.38005536001 2025-10-26,12:26:32.000,299,11066703,-795,0,1761481591,15177.768960609996,177.21012293999956,50706.34511976 2025-10-26,12:26:33.000,299,11066716,-795,0,1761481592,15177.82285109,177.18192642000213,50706.37306824 2025-10-26,12:26:34.000,299,11066729,-795,0,1761481593,15177.82285109,177.19602468000085,50706.37306824 2025-10-26,12:26:35.000,299,11066699,-795,0,1761481594,15177.816114779991,177.16077903000405,50706.38005536001 2025-10-26,12:26:36.000,299,11066770,-795,0,1761481595,15177.856532639991,177.19602468000085,50706.42896520001 2025-10-26,12:26:37.000,299,11066759,-795,0,1761481596,15177.829587399996,177.18192642000213,50706.338132640005 2025-10-26,12:26:38.000,299,11066791,-795,0,1761481597,15177.876741569991,177.18192642000213,50706.42197808 2025-10-26,12:26:39.000,299,11066729,-795,0,1761481598,15177.917159429991,177.14668076999806,50706.52678488001 2025-10-26,12:26:40.000,299,11066760,-795,0,1761481599,15177.903686810001,177.09733686000254,50706.44992656001 2025-10-26,12:26:41.000,299,11066767,-795,0,1761481600,15177.863268950001,177.08323860000382,50706.42896520001 2025-10-26,12:26:42.000,299,11066743,-795,0,1761481601,15177.863268950001,177.02684556000168,50706.47787504001 2025-10-26,12:26:43.000,299,11066667,-795,0,1761481602,15177.84306002,177.0409438200004,50706.4639008 2025-10-26,12:26:44.000,299,11066769,-795,0,1761481603,15177.829587399996,177.01979643000232,50706.49883640001 2025-10-26,12:26:45.000,299,11066727,-795,0,1761481604,15177.863268950001,176.90701034999802,50706.42896520001 2025-10-26,12:26:46.000,299,11066813,-795,0,1761481605,15177.903686810001,176.89996121999866,50706.44992656001 2025-10-26,12:26:47.000,299,11066708,-795,0,1761481606,15177.849796329996,176.9563542600008,50706.435952320004 2025-10-26,12:26:48.000,299,11066779,-795,0,1761481607,15177.863268950001,176.94930513000145,50706.44293944 2025-10-26,12:26:49.000,299,11066723,-795,0,1761481608,15177.829587399996,176.89996121999866,50706.435952320004 2025-10-26,12:26:50.000,299,11066803,-795,0,1761481609,15177.876741569991,176.921108610004,50706.387042480004 2025-10-26,12:26:51.000,299,11066787,-795,0,1761481610,15177.829587399996,176.9422560000021,50706.35210688 2025-10-26,12:26:52.000,299,11066762,-795,0,1761481611,15177.836323709991,176.92815774000337,50706.435952320004 2025-10-26,12:26:53.000,299,11066713,-795,0,1761481612,15177.816114779991,176.91405948000465,50706.42197808 2025-10-26,12:26:54.000,299,11066699,-795,0,1761481613,15177.849796329996,176.96340339000017,50706.35909400001 2025-10-26,12:26:55.000,299,11066801,-795,0,1761481614,15177.768960609996,176.98455077999824,50706.408003840006 2025-10-26,12:26:56.000,299,11066669,-795,0,1761481615,15177.789169539996,176.91405948000465,50706.41499096 2025-10-26,12:26:57.000,299,11066762,-795,0,1761481616,15177.748751679996,176.93520687000273,50706.44992656001 2025-10-26,12:26:58.000,299,11066746,-795,0,1761481617,15177.75548798999,176.92815774000337,50706.37306824 2025-10-26,12:26:59.000,299,11066776,-795,0,1761481618,15177.71507012999,176.99159991000488,50706.3940296 2025-10-26,12:27:00.000,299,11066780,-795,0,1761481619,15177.73527905999,176.89996121999866,50706.35909400001 2025-10-26,12:27:01.000,299,11066722,-795,0,1761481620,15177.728542749996,176.98455077999824,50706.36608112 2025-10-26,12:27:02.000,299,11066681,-795,0,1761481621,15177.688124889995,177.0056981700036,50706.435952320004 2025-10-26,12:27:03.000,299,11066744,-795,0,1761481622,15177.66117965,176.97045251999953,50706.3940296 2025-10-26,12:27:04.000,299,11066825,-795,0,1761481623,15177.667915959995,177.01274730000296,50706.47787504001 2025-10-26,12:27:05.000,299,11066817,-795,0,1761481624,15177.72180644,176.9422560000021,50706.456913680006 2025-10-26,12:27:06.000,299,11066723,-795,0,1761481625,15177.69486119999,177.0056981700036,50706.42896520001 2025-10-26,12:27:07.000,299,11066673,-795,0,1761481626,15177.74201537,177.09028773000318,50706.47088792 2025-10-26,12:27:08.000,299,11066663,-795,0,1761481627,15177.75548798999,176.92815774000337,50706.42896520001 2025-10-26,12:27:09.000,299,11066796,-795,0,1761481628,15177.7622243,177.09028773000318,50706.33114552001 2025-10-26,12:27:10.000,299,11066797,-795,0,1761481629,15177.74201537,176.99159991000488,50706.48486216 2025-10-26,12:27:11.000,299,11066763,-795,0,1761481630,15177.748751679996,177.01979643000232,50706.38005536001 2025-10-26,12:27:12.000,299,11066832,-795,0,1761481631,15177.856532639991,177.0550420799991,50706.44992656001 2025-10-26,12:27:13.000,299,11066746,-795,0,1761481632,15177.809378469996,177.0409438200004,50706.51281064 2025-10-26,12:27:14.000,299,11066697,-795,0,1761481633,15177.77569691999,177.03389469000103,50706.48486216 2025-10-26,12:27:15.000,299,11066727,-795,0,1761481634,15177.849796329996,176.98455077999824,50706.44992656001 2025-10-26,12:27:16.000,299,11066822,-795,0,1761481635,15177.84306002,176.9563542600008,50706.456913680006 2025-10-26,12:27:17.000,299,11066806,-795,0,1761481636,15177.890214189996,176.9422560000021,50706.435952320004 2025-10-26,12:27:18.000,299,11066761,-795,0,1761481637,15177.937368359992,176.99864904000424,50706.42197808 2025-10-26,12:27:19.000,299,11066741,-795,0,1761481638,15177.896950499991,176.9563542600008,50706.47787504001 2025-10-26,12:27:20.000,299,11066748,-795,0,1761481639,15177.883477880001,176.90701034999802,50706.4639008 2025-10-26,12:27:21.000,299,11066831,-795,0,1761481640,15177.896950499991,176.921108610004,50706.3940296 2025-10-26,12:27:22.000,299,11066768,-795,0,1761481641,15177.903686810001,176.8929120899993,50706.505823520005 2025-10-26,12:27:23.000,299,11066714,-795,0,1761481642,15177.957577289992,176.93520687000273,50706.47088792 2025-10-26,12:27:24.000,299,11066795,-795,0,1761481643,15177.944104670001,176.85061731000314,50706.456913680006 2025-10-26,12:27:25.000,299,11066828,-795,0,1761481644,15177.950840979996,176.80127340000035,50706.47787504001 2025-10-26,12:27:26.000,299,11066689,-755,0,1761481645,15177.971049909997,176.82242078999843,50706.3940296 2025-10-26,12:27:27.000,299,11066741,-795,0,1761481646,15177.930632049996,176.76602775000356,50706.435952320004 2025-10-26,12:27:28.000,299,11066758,-795,0,1761481647,15177.944104670001,176.794224270001,50706.435952320004 2025-10-26,12:27:29.000,299,11066864,-795,0,1761481648,15177.977786219992,176.76602775000356,50706.3241584 2025-10-26,12:27:30.000,299,11066775,-795,0,1761481649,15177.977786219992,176.77307688000292,50706.408003840006 2025-10-26,12:27:31.000,299,11066790,-795,0,1761481650,15177.957577289992,176.7096347100014,50706.27524856 2025-10-26,12:27:32.000,299,11066879,-795,0,1761481651,15177.997995149992,176.73783122999885,50706.37306824 2025-10-26,12:27:33.000,299,11066797,-795,0,1761481652,15177.944104670001,176.67438906000461,50706.338132640005 2025-10-26,12:27:34.000,299,11066777,-795,0,1761481653,15177.971049909997,176.68143819000397,50706.35909400001 2025-10-26,12:27:35.000,299,11066832,-795,0,1761481654,15178.011467769997,176.7307820999995,50706.435952320004 2025-10-26,12:27:36.000,299,11066805,-795,0,1761481655,15178.018204079992,176.6461925399999,50706.38005536001 2025-10-26,12:27:37.000,299,11066798,-795,0,1761481656,15178.024940390002,176.5827503699984,50706.35909400001 2025-10-26,12:27:38.000,299,11066691,-795,0,1761481657,15178.078830869992,176.58979949999775,50706.35210688 2025-10-26,12:27:39.000,299,11066761,-795,0,1761481658,15178.072094559997,176.49111167999945,50706.36608112 2025-10-26,12:27:40.000,299,11066729,-795,0,1761481659,15178.092303489997,176.53340646000288,50706.26127432001 2025-10-26,12:27:41.000,299,11066838,-795,0,1761481660,15178.031676699997,176.52635733000352,50706.21236448001 2025-10-26,12:27:42.000,299,11066755,-795,0,1761481661,15178.058621939992,176.42062037999858,50706.29620992 2025-10-26,12:27:43.000,299,11066749,-795,0,1761481662,15178.065358250002,176.44176777000393,50706.34511976 2025-10-26,12:27:44.000,299,11066817,-795,0,1761481663,15178.085567180002,176.42062037999858,50706.31018416001 2025-10-26,12:27:45.000,299,11066843,-795,0,1761481664,15178.078830869992,176.41357124999922,50706.33114552001 2025-10-26,12:27:46.000,299,11066728,-795,0,1761481665,15178.099039799992,176.39242386000114,50706.40101672001 2025-10-26,12:27:47.000,299,11066786,-795,0,1761481666,15178.112512419997,176.42062037999858,50706.33114552001 2025-10-26,12:27:48.000,299,11066870,-795,0,1761481667,15178.024940390002,176.3853747300018,50706.31018416001 2025-10-26,12:27:49.000,299,11066724,-795,0,1761481668,15178.024940390002,176.46996429000137,50706.3241584 2025-10-26,12:27:50.000,299,11066712,-795,0,1761481669,15178.072094559997,176.3994729900005,50706.30319704 2025-10-26,12:27:51.000,299,11066712,-795,0,1761481670,15177.977786219992,176.37832560000243,50706.31717128 2025-10-26,12:27:52.000,299,11066735,-795,0,1761481671,15178.024940390002,176.3994729900005,50706.35909400001 2025-10-26,12:27:53.000,299,11066736,-795,0,1761481672,15177.991258839997,176.41357124999922,50706.387042480004 2025-10-26,12:27:54.000,299,11066737,-795,0,1761481673,15177.984522530001,176.44176777000393,50706.44992656001 2025-10-26,12:27:55.000,299,11066827,-795,0,1761481674,15178.031676699997,176.5122590700048,50706.435952320004 2025-10-26,12:27:56.000,299,11066731,-795,0,1761481675,15178.018204079992,176.47701342000073,50706.38005536001 2025-10-26,12:27:57.000,299,11066717,-795,0,1761481676,15178.045149320002,176.50520993999817,50706.3241584 2025-10-26,12:27:58.000,299,11066794,-795,0,1761481677,15178.045149320002,176.42766950999794,50706.36608112 2025-10-26,12:27:59.000,299,11066756,-795,0,1761481678,15178.051885629997,176.42062037999858,50706.40101672001 2025-10-26,12:28:00.000,299,11066821,-795,0,1761481679,15178.078830869992,176.43471864000458,50706.3940296 2025-10-26,12:28:01.000,299,11066784,-795,0,1761481680,15178.112512419997,176.40652211999986,50706.29620992 2025-10-26,12:28:02.000,299,11066803,-795,0,1761481681,15178.112512419997,176.39242386000114,50706.40101672001 2025-10-26,12:28:03.000,299,11066753,-795,0,1761481682,15178.105776110002,176.3853747300018,50706.40101672001 2025-10-26,12:28:04.000,299,11066708,-795,0,1761481683,15178.125985040002,176.34307994999836,50706.35210688 2025-10-26,12:28:05.000,299,11066795,-795,0,1761481684,15178.159666589992,176.34307994999836,50706.29620992 2025-10-26,12:28:06.000,299,11066798,-795,0,1761481685,15178.139457659992,176.336030819999,50706.40101672001 2025-10-26,12:28:07.000,299,11066769,-795,0,1761481686,15178.179875519992,176.28668691000348,50706.37306824 2025-10-26,12:28:08.000,299,11066746,-795,0,1761481687,15178.173139209997,176.2373430000007,50706.33114552001 2025-10-26,12:28:09.000,299,11066805,-795,0,1761481688,15178.186611830002,176.1527534400011,50706.31717128 2025-10-26,12:28:10.000,299,11066788,-795,0,1761481689,15178.206820760002,176.14570431000175,50706.3241584 2025-10-26,12:28:11.000,299,11066808,-795,0,1761481690,15178.220293379993,176.1527534400011,50706.29620992 2025-10-26,12:28:12.000,299,11066790,-795,0,1761481691,15178.220293379993,176.12455692000367,50706.35909400001 2025-10-26,12:28:13.000,299,11066803,-795,0,1761481692,15178.253974929998,176.09636039999896,50706.41499096 2025-10-26,12:28:14.000,299,11066801,-795,0,1761481693,15178.233765999998,176.01881996999873,50706.387042480004 2025-10-26,12:28:15.000,299,11066763,-795,0,1761481694,15178.220293379993,176.01881996999873,50706.41499096 2025-10-26,12:28:16.000,299,11066682,-795,0,1761481695,15178.166402900002,175.891935630003,50706.30319704 2025-10-26,12:28:17.000,299,11066794,-795,0,1761481696,15178.146193970002,175.92013215000043,50706.289222800006 2025-10-26,12:28:18.000,299,11066737,-795,0,1761481697,15178.233765999998,175.87783737000427,50706.3241584 2025-10-26,12:28:19.000,299,11066794,-795,0,1761481698,15178.247238620002,175.84964084999956,50706.38005536001 2025-10-26,12:28:20.000,299,11066733,-795,0,1761481699,15178.314601719998,175.84964084999956,50706.42197808 2025-10-26,12:28:21.000,299,11066823,-795,0,1761481700,15178.240502309993,175.82144433000212,50706.240312960006 2025-10-26,12:28:22.000,299,11066837,-795,0,1761481701,15178.301129099993,175.76505128999997,50706.35909400001 2025-10-26,12:28:23.000,299,11066760,-795,0,1761481702,15178.328074339988,175.75095303000126,50706.387042480004 2025-10-26,12:28:24.000,299,11066811,-795,0,1761481703,15178.314601719998,175.76505128999997,50706.36608112 2025-10-26,12:28:25.000,299,11066879,-795,0,1761481704,15178.368492199988,175.75800216000061,50706.408003840006 2025-10-26,12:28:26.000,299,11066886,-795,0,1761481705,15178.287656479988,175.73685477000254,50706.34511976 2025-10-26,12:28:27.000,299,11066802,-795,0,1761481706,15178.280920169993,175.68751085999975,50706.435952320004 2025-10-26,12:28:28.000,299,11066799,-795,0,1761481707,15178.260711239993,175.6804617300004,50706.42896520001 2025-10-26,12:28:29.000,299,11066847,-795,0,1761481708,15178.233765999998,175.70865824999782,50706.35909400001 2025-10-26,12:28:30.000,299,11066788,-795,0,1761481709,15178.294392789998,175.65226521000295,50706.33114552001 2025-10-26,12:28:31.000,299,11066736,-795,0,1761481710,15178.260711239993,175.67341260000103,50706.42197808 2025-10-26,12:28:32.000,299,11066749,-795,0,1761481711,15178.280920169993,175.57472478000273,50706.3940296 2025-10-26,12:28:33.000,299,11066839,-795,0,1761481712,15178.321338029993,175.5958721700008,50706.36608112 2025-10-26,12:28:34.000,299,11066734,-795,0,1761481713,15178.280920169993,175.60292130000016,50706.3940296 2025-10-26,12:28:35.000,299,11066825,-795,0,1761481714,15178.301129099993,175.51128261000122,50706.387042480004 2025-10-26,12:28:36.000,299,11066855,-795,0,1761481715,15178.233765999998,175.50423348000186,50706.38005536001 2025-10-26,12:28:37.000,299,11066832,-795,0,1761481716,15178.294392789998,175.546528259998,50706.42197808 2025-10-26,12:28:38.000,299,11066776,-795,0,1761481717,15178.307865409988,175.48308609000378,50706.38005536001 2025-10-26,12:28:39.000,299,11066823,-795,0,1761481718,15178.267447550003,175.4125947900029,50706.3241584 2025-10-26,12:28:40.000,299,11066678,-795,0,1761481719,15178.294392789998,175.4478404399997,50706.36608112 2025-10-26,12:28:41.000,299,11066794,-795,0,1761481720,15178.267447550003,175.3984965300042,50706.34511976 2025-10-26,12:28:42.000,299,11066841,-795,0,1761481721,15178.227029690002,175.39144740000484,50706.37306824 2025-10-26,12:28:43.000,299,11066750,-795,0,1761481722,15178.307865409988,175.3491526200014,50706.35909400001 2025-10-26,12:28:44.000,299,11066840,-795,0,1761481723,15178.247238620002,175.34210349000205,50706.34511976 2025-10-26,12:28:45.000,299,11066789,-795,0,1761481724,15178.260711239993,175.2857104499999,50706.30319704 2025-10-26,12:28:46.000,299,11066835,-795,0,1761481725,15178.240502309993,175.22931740999775,50706.37306824 2025-10-26,12:28:47.000,299,11066820,-795,0,1761481726,15178.240502309993,175.19407176000095,50706.29620992 2025-10-26,12:28:48.000,299,11066724,-795,0,1761481727,15178.213557069997,175.2222682799984,50706.289222800006 2025-10-26,12:28:49.000,299,11066786,-795,0,1761481728,15178.220293379993,175.16587524000352,50706.40101672001 2025-10-26,12:28:50.000,299,11066711,-795,0,1761481729,15178.173139209997,175.15882611000416,50706.268261440004 2025-10-26,12:28:51.000,299,11066779,-795,0,1761481730,15178.166402900002,175.06718741999794,50706.240312960006 2025-10-26,12:28:52.000,299,11066720,-795,0,1761481731,15178.132721349997,175.0883348100033,50706.435952320004 2025-10-26,12:28:53.000,299,11066778,-795,0,1761481732,15178.179875519992,175.1376787199988,50706.435952320004 2025-10-26,12:28:54.000,299,11066826,-795,0,1761481733,15178.166402900002,175.02489264000178,50706.41499096 2025-10-26,12:28:55.000,299,11066776,-795,0,1761481734,15178.132721349997,175.07423655000457,50706.37306824 2025-10-26,12:28:56.000,299,11066661,-795,0,1761481735,15178.045149320002,175.01079438000306,50706.387042480004 2025-10-26,12:28:57.000,299,11066747,-795,0,1761481736,15178.031676699997,175.0037452500037,50706.44992656001 2025-10-26,12:28:58.000,299,11066676,-795,0,1761481737,15178.078830869992,175.02489264000178,50706.4639008 2025-10-26,12:28:59.000,299,11066786,-795,0,1761481738,15178.011467769997,174.94735221000155,50706.435952320004 2025-10-26,12:29:00.000,299,11066647,-795,0,1761481739,15177.964313600001,175.01079438000306,50706.42197808 2025-10-26,12:29:01.000,299,11066753,-795,0,1761481740,15177.991258839997,174.9896469899977,50706.41499096 2025-10-26,12:29:02.000,299,11066734,-795,0,1761481741,15177.937368359992,174.9544013400009,50706.435952320004 2025-10-26,12:29:03.000,299,11066782,-795,0,1761481742,15177.890214189996,174.99669612000434,50706.49883640001 2025-10-26,12:29:04.000,299,11066801,-795,0,1761481743,15177.849796329996,174.96849959999963,50706.40101672001 2025-10-26,12:29:05.000,299,11066701,-795,0,1761481744,15177.816114779991,174.94735221000155,50706.42197808 2025-10-26,12:29:06.000,299,11066636,-795,0,1761481745,15177.80264216,174.9896469899977,50706.44293944 2025-10-26,12:29:07.000,299,11066679,-795,0,1761481746,15177.809378469996,174.98259785999835,50706.4639008 2025-10-26,12:29:08.000,299,11066709,-795,0,1761481747,15177.768960609996,174.975548729999,50706.456913680006 2025-10-26,12:29:09.000,299,11066836,-795,0,1761481748,15177.73527905999,174.9896469899977,50706.52678488001 2025-10-26,12:29:10.000,299,11066697,-795,0,1761481749,15177.73527905999,175.03194177000114,50706.4639008 2025-10-26,12:29:11.000,299,11066797,-795,0,1761481750,15177.64097072,175.07423655000457,50706.42896520001 2025-10-26,12:29:12.000,299,11066700,-795,0,1761481751,15177.647707029995,175.06718741999794,50706.44992656001 2025-10-26,12:29:13.000,299,11066750,-795,0,1761481752,15177.57360761999,175.11653133000073,50706.38005536001 2025-10-26,12:29:14.000,299,11066719,-795,0,1761481753,15177.59381654999,175.12358046000008,50706.37306824 2025-10-26,12:29:15.000,299,11066725,-795,0,1761481754,15177.55339868999,175.0883348100033,50706.4639008 2025-10-26,12:29:16.000,299,11066712,-795,0,1761481755,15177.587080239995,175.15882611000416,50706.4639008 2025-10-26,12:29:17.000,299,11066786,-795,0,1761481756,15177.526453449995,175.24341567000374,50706.41499096 2025-10-26,12:29:18.000,299,11066750,-795,0,1761481757,15177.51298082999,175.27866132000054,50706.42197808 2025-10-26,12:29:19.000,299,11066768,-795,0,1761481758,15177.465826659994,175.20817001999967,50706.408003840006 2025-10-26,12:29:20.000,299,11066745,-795,0,1761481759,15177.445617729994,175.2857104499999,50706.456913680006 2025-10-26,12:29:21.000,299,11066760,-795,0,1761481760,15177.41193617999,175.26456306000182,50706.456913680006 2025-10-26,12:29:22.000,299,11066728,-795,0,1761481761,15177.364782009994,175.32800523000333,50706.47787504001 2025-10-26,12:29:23.000,299,11066779,-795,0,1761481762,15177.465826659994,175.29980870999862,50706.42197808 2025-10-26,12:29:24.000,299,11066803,-795,0,1761481763,15177.378254629999,175.3350543600027,50706.47787504001 2025-10-26,12:29:25.000,299,11066773,-795,0,1761481764,15177.41867249,175.3491526200014,50706.456913680006 2025-10-26,12:29:26.000,299,11066770,-795,0,1761481765,15177.41867249,175.45488956999907,50706.49883640001 2025-10-26,12:29:27.000,299,11066804,-795,0,1761481766,15177.43888142,175.39144740000484,50706.4639008 2025-10-26,12:29:28.000,299,11066772,-795,0,1761481767,15177.45235403999,175.4971843500025,50706.4639008 2025-10-26,12:29:29.000,299,11066792,-795,0,1761481768,15177.41867249,175.41964392000227,50706.4639008 2025-10-26,12:29:30.000,299,11066678,-795,0,1761481769,15177.41867249,175.46193869999843,50706.505823520005 2025-10-26,12:29:31.000,299,11066754,-795,0,1761481770,15177.41193617999,175.45488956999907,50706.47088792 2025-10-26,12:29:32.000,299,11066854,-795,0,1761481771,15177.45235403999,175.51128261000122,50706.54774624001 2025-10-26,12:29:33.000,299,11066702,-795,0,1761481772,15177.43888142,175.53947912999865,50706.575694720006 2025-10-26,12:29:34.000,299,11066838,-795,0,1761481773,15177.41867249,175.560626520004,50706.456913680006 2025-10-26,12:29:35.000,299,11066715,-795,0,1761481774,15177.47256296999,175.53947912999865,50706.51281064 2025-10-26,12:29:36.000,299,11066825,-795,0,1761481775,15177.45909035,175.53947912999865,50706.49883640001 2025-10-26,12:29:37.000,299,11066780,-795,0,1761481776,15177.445617729994,175.60997042999952,50706.49184928 2025-10-26,12:29:38.000,299,11066808,-795,0,1761481777,15177.486035589995,175.6593143400023,50706.56172048 2025-10-26,12:29:39.000,299,11066763,-795,0,1761481778,15177.55339868999,175.60997042999952,50706.554733360004 2025-10-26,12:29:40.000,299,11066812,-795,0,1761481779,15177.51971714,175.63111782000487,50706.58268184 2025-10-26,12:29:41.000,299,11066760,-795,0,1761481780,15177.506244519995,175.6804617300004,50706.49883640001 2025-10-26,12:29:42.000,299,11066802,-795,0,1761481781,15177.587080239995,175.72275651000382,50706.51281064 2025-10-26,12:29:43.000,299,11066817,-795,0,1761481782,15177.546662379995,175.73685477000254,50706.49883640001 2025-10-26,12:29:44.000,299,11066794,-795,0,1761481783,15177.506244519995,175.76505128999997,50706.51281064 2025-10-26,12:29:45.000,299,11066722,-795,0,1761481784,15177.49950821,175.7932478100047,50706.51281064 2025-10-26,12:29:46.000,299,11066758,-755,0,1761481785,15177.506244519995,175.81439520000276,50706.52678488001 2025-10-26,12:29:47.000,299,11066869,-795,0,1761481786,15177.465826659994,175.86373910999828,50706.48486216 2025-10-26,12:29:48.000,299,11066816,-795,0,1761481787,15177.45235403999,175.86373910999828,50706.49184928 2025-10-26,12:29:49.000,299,11066774,-795,0,1761481788,15177.49277189999,175.891935630003,50706.51281064 2025-10-26,12:29:50.000,299,11066766,-795,0,1761481789,15177.49950821,175.9553778000045,50706.554733360004 2025-10-26,12:29:51.000,299,11066708,-795,0,1761481790,15177.465826659994,175.9553778000045,50706.49883640001 2025-10-26,12:29:52.000,299,11066839,-795,0,1761481791,15177.47256296999,175.9906234500013,50706.54075912 2025-10-26,12:29:53.000,299,11066710,-795,0,1761481792,15177.45909035,176.04701649000344,50706.51281064 2025-10-26,12:29:54.000,299,11066766,-795,0,1761481793,15177.445617729994,176.04701649000344,50706.575694720006 2025-10-26,12:29:55.000,299,11066778,-795,0,1761481794,15177.445617729994,176.0540656200028,50706.58268184 2025-10-26,12:29:56.000,299,11066784,-795,0,1761481795,15177.39172724999,176.08226214000024,50706.554733360004 2025-10-26,12:29:57.000,299,11066753,-795,0,1761481796,15177.324364149994,176.12455692000367,50706.554733360004 2025-10-26,12:29:58.000,299,11066752,-795,0,1761481797,15177.310891529989,176.09636039999896,50706.49184928 2025-10-26,12:29:59.000,299,11066697,-795,0,1761481798,15177.283946289994,176.15980257000047,50706.44992656001 2025-10-26,12:30:00.000,299,11066860,-795,0,1761481799,15177.35130938999,176.18094995999854,50706.51979776 2025-10-26,12:30:01.000,299,11066768,-795,0,1761481800,15177.310891529989,176.16685169999982,50706.44992656001 2025-10-26,12:30:02.000,299,11066781,-795,0,1761481801,15177.270473669989,176.29373604000284,50706.44992656001 2025-10-26,12:30:03.000,299,11066790,-795,0,1761481802,15177.344573079994,176.28668691000348,50706.41499096 2025-10-26,12:30:04.000,299,11066741,-795,0,1761481803,15177.398463559999,176.26553951999813,50706.54075912 2025-10-26,12:30:05.000,299,11066685,-795,0,1761481804,15177.47929928,176.35717821000435,50706.624604560006 2025-10-26,12:30:06.000,299,11066793,-795,0,1761481805,15177.445617729994,176.41357124999922,50706.58268184 2025-10-26,12:30:07.000,299,11066779,-795,0,1761481806,15177.41193617999,176.41357124999922,50706.575694720006 2025-10-26,12:30:08.000,299,11066763,-795,0,1761481807,15177.35130938999,176.47701342000073,50706.51281064 2025-10-26,12:30:09.000,299,11066739,-795,0,1761481808,15177.337836769999,176.4981608099988,50706.456913680006 2025-10-26,12:30:10.000,299,11066723,-795,0,1761481809,15177.384990939994,176.5122590700048,50706.52678488001 2025-10-26,12:30:11.000,299,11066675,-795,0,1761481810,15177.358045699999,176.55455385000096,50706.456913680006 2025-10-26,12:30:12.000,299,11066756,-795,0,1761481811,15177.37151831999,176.5968486300044,50706.48486216 2025-10-26,12:30:13.000,299,11066767,-795,0,1761481812,15177.304155219994,176.62504515000182,50706.48486216 2025-10-26,12:30:14.000,299,11066797,-795,0,1761481813,15177.33110045999,176.62504515000182,50706.51281064 2025-10-26,12:30:15.000,299,11066799,-795,0,1761481814,15177.304155219994,176.68143819000397,50706.44992656001 2025-10-26,12:30:16.000,299,11066826,-795,0,1761481815,15177.35130938999,176.77307688000292,50706.54075912 2025-10-26,12:30:17.000,299,11066728,-795,0,1761481816,15177.324364149994,176.7096347100014,50706.54075912 2025-10-26,12:30:18.000,299,11066748,-795,0,1761481817,15177.324364149994,176.73783122999885,50706.54774624001 2025-10-26,12:30:19.000,299,11066727,-795,0,1761481818,15177.277209979999,176.75192949000484,50706.54774624001 2025-10-26,12:30:20.000,299,11066749,-795,0,1761481819,15177.263737359994,176.75192949000484,50706.533772 2025-10-26,12:30:21.000,299,11066760,-795,0,1761481820,15177.250264739989,176.81537165999907,50706.47088792 2025-10-26,12:30:22.000,299,11066736,-795,0,1761481821,15177.216583189998,176.794224270001,50706.575694720006 2025-10-26,12:30:23.000,299,11066793,-795,0,1761481822,15177.209846879989,176.8294699199978,50706.49883640001 2025-10-26,12:30:24.000,299,11066714,-795,0,1761481823,15177.182901639993,176.83651905000443,50706.56870760001 2025-10-26,12:30:25.000,299,11066775,-795,0,1761481824,15177.129011159988,176.85061731000314,50706.3940296 2025-10-26,12:30:26.000,299,11066762,-795,0,1761481825,15177.182901639993,176.90701034999802,50706.41499096 2025-10-26,12:30:27.000,299,11066748,-795,0,1761481826,15177.162692709993,176.86471557000186,50706.41499096 2025-10-26,12:30:28.000,299,11066758,-795,0,1761481827,15177.155956399998,176.88586295999994,50706.4639008 2025-10-26,12:30:29.000,299,11066747,-795,0,1761481828,15177.115538539998,176.921108610004,50706.435952320004 2025-10-26,12:30:30.000,299,11066691,-795,0,1761481829,15177.142483779993,176.93520687000273,50706.49184928 2025-10-26,12:30:31.000,299,11066778,-795,0,1761481830,15177.162692709993,177.0056981700036,50706.38005536001 2025-10-26,12:30:32.000,299,11066788,-795,0,1761481831,15177.176165329998,176.99864904000424,50706.456913680006 2025-10-26,12:30:33.000,299,11066736,-795,0,1761481832,15177.108802229988,177.06209120999847,50706.40101672001 2025-10-26,12:30:34.000,299,11066736,-795,0,1761481833,15177.129011159988,176.99864904000424,50706.44992656001 2025-10-26,12:30:35.000,299,11066772,-795,0,1761481834,15177.135747469998,177.09733686000254,50706.533772 2025-10-26,12:30:36.000,299,11066753,-795,0,1761481835,15177.108802229988,177.11143512000126,50706.435952320004 2025-10-26,12:30:37.000,299,11066801,-795,0,1761481836,15177.155956399998,177.1678281600034,50706.44992656001 2025-10-26,12:30:38.000,299,11066728,-795,0,1761481837,15177.182901639993,177.23127032999764,50706.387042480004 2025-10-26,12:30:39.000,299,11066722,-795,0,1761481838,15177.223319499994,177.29471249999915,50706.40101672001 2025-10-26,12:30:40.000,299,11066763,-795,0,1761481839,15177.142483779993,177.33700728000258,50706.456913680006 2025-10-26,12:30:41.000,299,11066768,-795,0,1761481840,15177.135747469998,177.37930205999874,50706.35909400001 2025-10-26,12:30:42.000,299,11066784,-795,0,1761481841,15177.223319499994,177.44274423000024,50706.456913680006 2025-10-26,12:30:43.000,299,11066782,-795,0,1761481842,15177.196374259998,177.40749858000345,50706.3940296 2025-10-26,12:30:44.000,299,11066737,-795,0,1761481843,15177.182901639993,177.49208814000303,50706.33114552001 2025-10-26,12:30:45.000,299,11066732,-795,0,1761481844,15177.216583189998,177.54143204999855,50706.37306824 2025-10-26,12:30:46.000,299,11066752,-795,0,1761481845,15177.216583189998,177.58372683000198,50706.3940296 2025-10-26,12:30:47.000,299,11066792,-795,0,1761481846,15177.142483779993,177.55553031000454,50706.3940296 2025-10-26,12:30:48.000,299,11066716,-795,0,1761481847,15177.176165329998,177.5343829199992,50706.3241584 2025-10-26,12:30:49.000,299,11066765,-795,0,1761481848,15177.209846879989,177.5343829199992,50706.34511976 2025-10-26,12:30:50.000,299,11066792,-795,0,1761481849,15177.216583189998,177.56962857000326,50706.35909400001 2025-10-26,12:30:51.000,299,11066757,-795,0,1761481850,15177.209846879989,177.60487422000006,50706.2542872 2025-10-26,12:30:52.000,299,11066760,-795,0,1761481851,15177.263737359994,177.60487422000006,50706.289222800006 2025-10-26,12:30:53.000,299,11066779,-795,0,1761481852,15177.243528429994,177.66831639000156,50706.23332584001 2025-10-26,12:30:54.000,299,11066816,-795,0,1761481853,15177.257001049999,177.6612672600022,50706.33114552001 2025-10-26,12:30:55.000,299,11066782,-795,0,1761481854,15177.216583189998,177.696512909999,50706.30319704 2025-10-26,12:30:56.000,299,11066747,-795,0,1761481855,15177.209846879989,177.77405333999923,50706.24730008 2025-10-26,12:30:57.000,299,11066744,-795,0,1761481856,15177.283946289994,177.78815159999795,50706.338132640005 2025-10-26,12:30:58.000,299,11066696,-795,0,1761481857,15177.263737359994,177.8092989900033,50706.37306824 2025-10-26,12:30:59.000,299,11066782,-795,0,1761481858,15177.297418909999,177.80224986000394,50706.33114552001 2025-10-26,12:31:00.000,299,11066764,-795,0,1761481859,15177.317627839999,177.8586428999988,50706.42896520001 2025-10-26,12:31:01.000,299,11066820,-795,0,1761481860,15177.270473669989,177.83749551000074,50706.33114552001 2025-10-26,12:31:02.000,299,11066847,-795,0,1761481861,15177.290682599989,177.8727411600048,50706.33114552001 2025-10-26,12:31:03.000,299,11066746,-795,0,1761481862,15177.297418909999,177.85159376999945,50706.40101672001 2025-10-26,12:31:04.000,299,11066715,-795,0,1761481863,15177.304155219994,177.87979029000417,50706.3940296 2025-10-26,12:31:05.000,299,11066815,-795,0,1761481864,15177.290682599989,177.93618332999904,50706.31717128 2025-10-26,12:31:06.000,299,11066810,-795,0,1761481865,15177.378254629999,177.9432324599984,50706.31717128 2025-10-26,12:31:07.000,299,11066806,-795,0,1761481866,15177.33110045999,177.8445446400001,50706.35909400001 2025-10-26,12:31:08.000,299,11066765,-795,0,1761481867,15177.344573079994,177.88683942000353,50706.219351600004 2025-10-26,12:31:09.000,299,11066714,-795,0,1761481868,15177.344573079994,177.8586428999988,50706.3241584 2025-10-26,12:31:10.000,299,11066838,-795,0,1761481869,15177.378254629999,177.90093768000224,50706.24730008 2025-10-26,12:31:11.000,299,11066795,-795,0,1761481870,15177.39172724999,177.85159376999945,50706.37306824 2025-10-26,12:31:12.000,299,11066782,-795,0,1761481871,15177.41867249,177.90093768000224,50706.33114552001 2025-10-26,12:31:13.000,299,11066749,-795,0,1761481872,15177.39172724999,177.93618332999904,50706.289222800006 2025-10-26,12:31:14.000,299,11066741,-795,0,1761481873,15177.405199869994,177.90093768000224,50706.34511976 2025-10-26,12:31:15.000,299,11066760,-795,0,1761481874,15177.37151831999,177.92208507000032,50706.31018416001 2025-10-26,12:31:16.000,299,11066774,-795,0,1761481875,15177.384990939994,177.87979029000417,50706.31018416001 2025-10-26,12:31:17.000,299,11066802,-795,0,1761481876,15177.358045699999,177.92208507000032,50706.16345464001 2025-10-26,12:31:18.000,299,11066728,-795,0,1761481877,15177.43214510999,177.9925763700012,50706.20537736 2025-10-26,12:31:19.000,299,11066835,-795,0,1761481878,15177.405199869994,177.96437985000375,50706.21236448001 2025-10-26,12:31:20.000,299,11066777,-795,0,1761481879,15177.425408799994,177.95028158999776,50706.23332584001 2025-10-26,12:31:21.000,299,11066742,-795,0,1761481880,15177.364782009994,177.96437985000375,50706.17742888 2025-10-26,12:31:22.000,299,11066827,-795,0,1761481881,15177.43888142,177.92913419999968,50706.170441760005 2025-10-26,12:31:23.000,299,11066742,-795,0,1761481882,15177.445617729994,177.9714289800031,50706.27524856 2025-10-26,12:31:24.000,299,11066764,-795,0,1761481883,15177.47256296999,178.02782201999798,50706.240312960006 2025-10-26,12:31:25.000,299,11066731,-795,0,1761481884,15177.49277189999,177.98552724000183,50706.19839024 2025-10-26,12:31:26.000,299,11066770,-715,0,1761481885,15177.53992607,177.9432324599984,50706.22633872 2025-10-26,12:31:27.000,299,11066737,-715,0,1761481886,15177.506244519995,178.04192028000398,50706.20537736 2025-10-26,12:31:28.000,299,11066794,-795,0,1761481887,15177.587080239995,177.99962550000055,50706.29620992 2025-10-26,12:31:29.000,299,11066785,-795,0,1761481888,15177.60055286,177.97847811000247,50706.219351600004 2025-10-26,12:31:30.000,299,11066784,-795,0,1761481889,15177.65444333999,177.96437985000375,50706.2542872 2025-10-26,12:31:31.000,299,11066818,-795,0,1761481890,15177.647707029995,177.9925763700012,50706.20537736 2025-10-26,12:31:32.000,299,11066836,-795,0,1761481891,15177.7622243,177.95028158999776,50706.27524856 2025-10-26,12:31:33.000,299,11066693,-795,0,1761481892,15177.75548798999,177.9079868100016,50706.22633872 2025-10-26,12:31:34.000,299,11066731,-795,0,1761481893,15177.77569691999,177.92913419999968,50706.33114552001 2025-10-26,12:31:35.000,299,11066792,-795,0,1761481894,15177.856532639991,177.87979029000417,50706.27524856 2025-10-26,12:31:36.000,299,11066821,-795,0,1761481895,15177.876741569991,177.82339725000202,50706.30319704 2025-10-26,12:31:37.000,299,11066826,-795,0,1761481896,15177.944104670001,177.83044638000138,50706.38005536001 2025-10-26,12:31:38.000,299,11066853,-795,0,1761481897,15177.964313600001,177.7811024699986,50706.29620992 2025-10-26,12:31:39.000,299,11066813,-795,0,1761481898,15178.004731460001,177.73880769000243,50706.35210688 2025-10-26,12:31:40.000,299,11066744,-755,0,1761481899,15177.977786219992,177.66831639000156,50706.28223568001 2025-10-26,12:31:41.000,299,11066900,-795,0,1761481900,15178.045149320002,177.63307074000477,50706.24730008 2025-10-26,12:31:42.000,299,11066760,-795,0,1761481901,15178.018204079992,177.56962857000326,50706.28223568001 2025-10-26,12:31:43.000,299,11066812,-795,0,1761481902,15178.031676699997,177.61192334999942,50706.34511976 2025-10-26,12:31:44.000,299,11066736,-795,0,1761481903,15178.045149320002,177.54143204999855,50706.31018416001 2025-10-26,12:31:45.000,299,11066872,-795,0,1761481904,15178.072094559997,177.50618640000175,50706.26127432001 2025-10-26,12:31:46.000,299,11066749,-795,0,1761481905,15178.051885629997,177.42159684000217,50706.24730008 2025-10-26,12:31:47.000,299,11066777,-795,0,1761481906,15178.031676699997,177.37225292999938,50706.23332584001 2025-10-26,12:31:48.000,299,11066810,-795,0,1761481907,15177.997995149992,177.33700728000258,50706.23332584001 2025-10-26,12:31:49.000,299,11066828,-795,0,1761481908,15178.045149320002,177.32995815000322,50706.23332584001 2025-10-26,12:31:50.000,299,11066762,-795,0,1761481909,15178.085567180002,177.28061424000043,50706.240312960006 2025-10-26,12:31:51.000,299,11066724,-795,0,1761481910,15178.011467769997,177.28061424000043,50706.19839024 2025-10-26,12:31:52.000,299,11066766,-795,0,1761481911,15178.072094559997,177.25946685000235,50706.21236448001 2025-10-26,12:31:53.000,299,11066822,-795,0,1761481912,15178.024940390002,177.2665159800017,50706.2542872 2025-10-26,12:31:54.000,299,11066799,-795,0,1761481913,15178.072094559997,177.23127032999764,50706.240312960006 2025-10-26,12:31:55.000,299,11066762,-795,0,1761481914,15178.078830869992,177.22422119999828,50706.31717128 2025-10-26,12:31:56.000,299,11066744,-795,0,1761481915,15178.051885629997,177.2030738100002,50706.28223568001 2025-10-26,12:31:57.000,299,11066795,-795,0,1761481916,15178.072094559997,177.2030738100002,50706.28223568001 2025-10-26,12:31:58.000,299,11066778,-795,0,1761481917,15178.085567180002,177.24536859000364,50706.27524856 2025-10-26,12:31:59.000,299,11066839,-795,0,1761481918,15178.058621939992,177.21717206999892,50706.35210688 2025-10-26,12:32:00.000,299,11066758,-795,0,1761481919,15178.119248729992,177.11848425000062,50706.30319704 2025-10-26,12:32:01.000,299,11066792,-795,0,1761481920,15178.112512419997,177.1396316399987,50706.3241584 2025-10-26,12:32:02.000,299,11066784,-795,0,1761481921,15178.132721349997,177.13258250999934,50706.29620992 2025-10-26,12:32:03.000,299,11066852,-795,0,1761481922,15178.099039799992,177.1889755500015,50706.31018416001 2025-10-26,12:32:04.000,299,11066807,-795,0,1761481923,15178.152930279997,177.1043859900019,50706.219351600004 2025-10-26,12:32:05.000,299,11066800,-795,0,1761481924,15178.166402900002,177.09028773000318,50706.24730008 2025-10-26,12:32:06.000,299,11066740,-795,0,1761481925,15178.200084449993,177.01979643000232,50706.26127432001 2025-10-26,12:32:07.000,299,11066734,-795,0,1761481926,15178.253974929998,176.96340339000017,50706.338132640005 2025-10-26,12:32:08.000,299,11066756,-795,0,1761481927,15178.240502309993,176.94930513000145,50706.31018416001 2025-10-26,12:32:09.000,299,11066706,-795,0,1761481928,15178.267447550003,176.92815774000337,50706.27524856 2025-10-26,12:32:10.000,299,11066723,-795,0,1761481929,15178.274183859998,176.8929120899993,50706.29620992 2025-10-26,12:32:11.000,299,11066774,-795,0,1761481930,15178.361755889993,176.82242078999843,50706.28223568001 2025-10-26,12:32:12.000,299,11066765,-795,0,1761481931,15178.388701129988,176.77307688000292,50706.38005536001 2025-10-26,12:32:13.000,299,11066679,-795,0,1761481932,15178.395437439998,176.75192949000484,50706.31717128 2025-10-26,12:32:14.000,299,11066808,-795,0,1761481933,15178.368492199988,176.68143819000397,50706.26127432001 2025-10-26,12:32:15.000,299,11066732,-795,0,1761481934,15178.435855299998,176.63914341000054,50706.30319704 2025-10-26,12:32:16.000,299,11066813,-795,0,1761481935,15178.381964819993,176.56160298000032,50706.35909400001 2025-10-26,12:32:17.000,299,11066786,-795,0,1761481936,15178.456064229998,176.56160298000032,50706.35909400001 2025-10-26,12:32:18.000,299,11066744,-795,0,1761481937,15178.435855299998,176.45586603000265,50706.3940296 2025-10-26,12:32:19.000,299,11066777,-795,0,1761481938,15178.381964819993,176.462915160002,50706.36608112 2025-10-26,12:32:20.000,299,11066691,-795,0,1761481939,15178.355019579998,176.4488169000033,50706.4639008 2025-10-26,12:32:21.000,299,11066781,-795,0,1761481940,15178.361755889993,176.3642273400037,50706.34511976 2025-10-26,12:32:22.000,299,11066792,-795,0,1761481941,15178.355019579998,176.3501290799977,50706.435952320004 2025-10-26,12:32:23.000,299,11066805,-795,0,1761481942,15178.348283269988,176.29373604000284,50706.35210688 2025-10-26,12:32:24.000,299,11066800,-795,0,1761481943,15178.348283269988,176.26553951999813,50706.37306824 2025-10-26,12:32:25.000,299,11066751,-795,0,1761481944,15178.381964819993,176.25849038999877,50706.33114552001 2025-10-26,12:32:26.000,299,11066789,-795,0,1761481945,15178.341546959993,176.2020973500039,50706.41499096 2025-10-26,12:32:27.000,299,11066749,-795,0,1761481946,15178.314601719998,176.1879990899979,50706.408003840006 2025-10-26,12:32:28.000,299,11066708,-795,0,1761481947,15178.227029690002,176.18094995999854,50706.30319704 2025-10-26,12:32:29.000,299,11066748,-795,0,1761481948,15178.274183859998,176.19504822000454,50706.31018416001 2025-10-26,12:32:30.000,299,11066720,-795,0,1761481949,15178.274183859998,176.13160605000303,50706.33114552001 2025-10-26,12:32:31.000,299,11066745,-795,0,1761481950,15178.233765999998,176.17390082999918,50706.26127432001 2025-10-26,12:32:32.000,299,11066750,-795,0,1761481951,15178.186611830002,176.11045865999768,50706.268261440004 2025-10-26,12:32:33.000,299,11066767,-795,0,1761481952,15178.193348139997,176.13160605000303,50706.30319704 2025-10-26,12:32:34.000,299,11066738,-795,0,1761481953,15178.193348139997,176.14570431000175,50706.268261440004 2025-10-26,12:32:35.000,299,11066795,-795,0,1761481954,15178.146193970002,176.13160605000303,50706.27524856 2025-10-26,12:32:36.000,299,11066796,-795,0,1761481955,15178.173139209997,176.1527534400011,50706.26127432001 2025-10-26,12:32:37.000,299,11066790,-795,0,1761481956,15178.125985040002,176.12455692000367,50706.289222800006 2025-10-26,12:32:38.000,299,11066739,-795,0,1761481957,15178.146193970002,176.13160605000303,50706.26127432001 2025-10-26,12:32:39.000,299,11066681,-795,0,1761481958,15178.139457659992,176.21619561000261,50706.31717128 2025-10-26,12:32:40.000,299,11066843,-795,0,1761481959,15178.139457659992,176.13160605000303,50706.289222800006 2025-10-26,12:32:41.000,299,11066730,-795,0,1761481960,15178.092303489997,176.22324474000197,50706.31717128 2025-10-26,12:32:42.000,299,11066701,-795,0,1761481961,15178.125985040002,176.21619561000261,50706.27524856 2025-10-26,12:32:43.000,299,11066797,-795,0,1761481962,15178.112512419997,176.24439213000005,50706.21236448001 2025-10-26,12:32:44.000,299,11066829,-795,0,1761481963,15178.119248729992,176.20914648000326,50706.240312960006 2025-10-26,12:32:45.000,299,11066790,-795,0,1761481964,15178.139457659992,176.2514412599994,50706.3241584 2025-10-26,12:32:46.000,299,11066743,-795,0,1761481965,15178.166402900002,176.1879990899979,50706.3940296 2025-10-26,12:32:47.000,299,11066731,-795,0,1761481966,15178.186611830002,176.20914648000326,50706.38005536001 2025-10-26,12:32:48.000,299,11066777,-795,0,1761481967,15178.253974929998,176.20914648000326,50706.35909400001 2025-10-26,12:32:49.000,299,11066747,-795,0,1761481968,15178.260711239993,176.16685169999982,50706.40101672001 2025-10-26,12:32:50.000,299,11066785,-795,0,1761481969,15178.280920169993,176.1386551800024,50706.268261440004 2025-10-26,12:32:51.000,299,11066764,-795,0,1761481970,15178.287656479988,176.12455692000367,50706.33114552001 2025-10-26,12:32:52.000,299,11066761,-795,0,1761481971,15178.361755889993,176.06111475000216,50706.36608112 2025-10-26,12:32:53.000,299,11066817,-755,0,1761481972,15178.348283269988,176.01881996999873,50706.35909400001 2025-10-26,12:32:54.000,299,11066808,-795,0,1761481973,15178.341546959993,175.94832866999786,50706.35210688 2025-10-26,12:32:55.000,299,11066834,-795,0,1761481974,15178.307865409988,175.93423040999915,50706.33114552001 2025-10-26,12:32:56.000,299,11066860,-795,0,1761481975,15178.388701129988,175.92013215000043,50706.36608112 2025-10-26,12:32:57.000,299,11066801,-795,0,1761481976,15178.314601719998,175.91308302000107,50706.338132640005 2025-10-26,12:32:58.000,299,11066831,-795,0,1761481977,15178.348283269988,175.8425917200002,50706.41499096 2025-10-26,12:32:59.000,299,11066742,-795,0,1761481978,15178.328074339988,175.82144433000212,50706.387042480004 2025-10-26,12:33:00.000,299,11066842,-795,0,1761481979,15178.341546959993,175.82849346000148,50706.40101672001 2025-10-26,12:33:01.000,299,11066846,-795,0,1761481980,15178.334810649998,175.8425917200002,50706.36608112 2025-10-26,12:33:02.000,299,11066847,-795,0,1761481981,15178.355019579998,175.78619867999805,50706.42197808 2025-10-26,12:33:03.000,299,11066765,-795,0,1761481982,15178.341546959993,175.7932478100047,50706.37306824 2025-10-26,12:33:04.000,299,11066770,-795,0,1761481983,15178.321338029993,175.78619867999805,50706.44293944 2025-10-26,12:33:05.000,299,11066717,-795,0,1761481984,15178.287656479988,175.8073460700034,50706.30319704 2025-10-26,12:33:06.000,299,11066838,-795,0,1761481985,15178.274183859998,175.78619867999805,50706.35909400001 2025-10-26,12:33:07.000,299,11066827,-795,0,1761481986,15178.287656479988,175.83554259000084,50706.41499096 2025-10-26,12:33:08.000,299,11066751,-795,0,1761481987,15178.247238620002,175.8707882400049,50706.41499096 2025-10-26,12:33:09.000,299,11066762,-795,0,1761481988,15178.301129099993,175.82144433000212,50706.408003840006 2025-10-26,12:33:10.000,299,11066783,-795,0,1761481989,15178.301129099993,175.80029694000405,50706.34511976 2025-10-26,12:33:11.000,299,11066786,-795,0,1761481990,15178.294392789998,175.85668997999892,50706.387042480004 2025-10-26,12:33:12.000,299,11066848,-795,0,1761481991,15178.274183859998,175.86373910999828,50706.35909400001 2025-10-26,12:33:13.000,299,11066788,-795,0,1761481992,15178.294392789998,175.84964084999956,50706.35909400001 2025-10-26,12:33:14.000,299,11066883,-795,0,1761481993,15178.260711239993,175.82144433000212,50706.37306824 2025-10-26,12:33:15.000,299,11066793,-795,0,1761481994,15178.341546959993,175.8073460700034,50706.31018416001 2025-10-26,12:33:16.000,299,11066814,-795,0,1761481995,15178.314601719998,175.8707882400049,50706.30319704 2025-10-26,12:33:17.000,299,11066787,-795,0,1761481996,15178.301129099993,175.80029694000405,50706.36608112 2025-10-26,12:33:18.000,299,11066723,-795,0,1761481997,15178.368492199988,175.7932478100047,50706.289222800006 2025-10-26,12:33:19.000,299,11066813,-795,0,1761481998,15178.348283269988,175.78619867999805,50706.34511976 2025-10-26,12:33:20.000,299,11066706,-795,0,1761481999,15178.381964819993,175.81439520000276,50706.34511976 2025-10-26,12:33:21.000,299,11066792,-795,0,1761482000,15178.307865409988,175.7791495499987,50706.22633872 2025-10-26,12:33:22.000,299,11066804,-795,0,1761482001,15178.388701129988,175.7791495499987,50706.240312960006 2025-10-26,12:33:23.000,299,11066758,-795,0,1761482002,15178.402173749993,175.75095303000126,50706.21236448001 2025-10-26,12:33:24.000,299,11066785,-795,0,1761482003,15178.422382679993,175.72980564000318,50706.2542872 2025-10-26,12:33:25.000,299,11066839,-795,0,1761482004,15178.483009469994,175.73685477000254,50706.27524856 2025-10-26,12:33:26.000,299,11066843,-795,0,1761482005,15178.503218399994,175.6945599899991,50706.27524856 2025-10-26,12:33:27.000,299,11066845,-795,0,1761482006,15178.476273159999,175.67341260000103,50706.36608112 2025-10-26,12:33:28.000,299,11066771,-795,0,1761482007,15178.489745779989,175.62406868999824,50706.33114552001 2025-10-26,12:33:29.000,299,11066787,-795,0,1761482008,15178.489745779989,175.6593143400023,50706.37306824 2025-10-26,12:33:30.000,299,11066683,-795,0,1761482009,15178.462800539994,175.63111782000487,50706.3241584 2025-10-26,12:33:31.000,299,11066816,-795,0,1761482010,15178.429118989989,175.63111782000487,50706.23332584001 2025-10-26,12:33:32.000,299,11066758,-795,0,1761482011,15178.408910059989,175.560626520004,50706.42197808 2025-10-26,12:33:33.000,299,11066756,-795,0,1761482012,15178.415646369998,175.560626520004,50706.33114552001 2025-10-26,12:33:34.000,299,11066806,-795,0,1761482013,15178.395437439998,175.52538086999994,50706.34511976 2025-10-26,12:33:35.000,299,11066719,-795,0,1761482014,15178.388701129988,175.51833174000058,50706.387042480004 2025-10-26,12:33:36.000,299,11066680,-795,0,1761482015,15178.334810649998,175.5324299999993,50706.30319704 2025-10-26,12:33:37.000,299,11066731,-795,0,1761482016,15178.274183859998,175.56767565000337,50706.3241584 2025-10-26,12:33:38.000,299,11066712,-795,0,1761482017,15178.287656479988,175.51833174000058,50706.35909400001 2025-10-26,12:33:39.000,299,11066800,-795,0,1761482018,15178.294392789998,175.4971843500025,50706.387042480004 2025-10-26,12:33:40.000,299,11066699,-795,0,1761482019,15178.213557069997,175.55357739000465,50706.408003840006 2025-10-26,12:33:41.000,299,11066888,-795,0,1761482020,15178.173139209997,175.55357739000465,50706.36608112 2025-10-26,12:33:42.000,299,11066606,-795,0,1761482021,15178.193348139997,175.58882304000144,50706.33114552001 2025-10-26,12:33:43.000,299,11066692,-795,0,1761482022,15178.227029690002,175.62406868999824,50706.31717128 2025-10-26,12:33:44.000,299,11066814,-795,0,1761482023,15178.146193970002,175.58882304000144,50706.40101672001 2025-10-26,12:33:45.000,299,11066727,-795,0,1761482024,15178.159666589992,175.55357739000465,50706.35210688 2025-10-26,12:33:46.000,299,11066677,-795,0,1761482025,15178.132721349997,175.53947912999865,50706.35909400001 2025-10-26,12:33:47.000,299,11066792,-795,0,1761482026,15178.166402900002,175.60997042999952,50706.35210688 2025-10-26,12:33:48.000,299,11066796,-795,0,1761482027,15178.152930279997,175.61701955999888,50706.47787504001 2025-10-26,12:33:49.000,299,11066833,-795,0,1761482028,15178.105776110002,175.63111782000487,50706.456913680006 2025-10-26,12:33:50.000,299,11066646,-795,0,1761482029,15178.139457659992,175.60292130000016,50706.44293944 2025-10-26,12:33:51.000,299,11066778,-795,0,1761482030,15178.112512419997,175.62406868999824,50706.44293944 2025-10-26,12:33:52.000,299,11066712,-795,0,1761482031,15178.092303489997,175.6452160800036,50706.44293944 2025-10-26,12:33:53.000,299,11066799,-795,0,1761482032,15178.085567180002,175.60997042999952,50706.338132640005 2025-10-26,12:33:54.000,299,11066800,-795,0,1761482033,15178.018204079992,175.62406868999824,50706.38005536001 2025-10-26,12:33:55.000,299,11066763,-795,0,1761482034,15178.065358250002,175.61701955999888,50706.38005536001 2025-10-26,12:33:56.000,299,11066711,-795,0,1761482035,15178.018204079992,175.61701955999888,50706.40101672001 2025-10-26,12:33:57.000,299,11066620,-795,0,1761482036,15177.991258839997,175.67341260000103,50706.38005536001 2025-10-26,12:33:58.000,299,11066711,-795,0,1761482037,15178.018204079992,175.71570738000446,50706.4639008 2025-10-26,12:33:59.000,299,11066743,-795,0,1761482038,15177.950840979996,175.65226521000295,50706.408003840006 2025-10-26,12:34:00.000,299,11066719,-795,0,1761482039,15177.997995149992,175.7439039000019,50706.48486216 2025-10-26,12:34:01.000,299,11066738,-795,0,1761482040,15177.971049909997,175.6945599899991,50706.40101672001 2025-10-26,12:34:02.000,299,11066781,-795,0,1761482041,15177.930632049996,175.82849346000148,50706.42197808 2025-10-26,12:34:03.000,299,11066786,-795,0,1761482042,15177.876741569991,175.81439520000276,50706.435952320004 2025-10-26,12:34:04.000,299,11066742,-795,0,1761482043,15177.863268950001,175.78619867999805,50706.42197808 2025-10-26,12:34:05.000,299,11066747,-795,0,1761482044,15177.856532639991,175.85668997999892,50706.3940296 2025-10-26,12:34:06.000,299,11066748,-795,0,1761482045,15177.82285109,175.9060338900017,50706.387042480004 2025-10-26,12:34:07.000,299,11066722,-795,0,1761482046,15177.82285109,175.92013215000043,50706.435952320004 2025-10-26,12:34:08.000,299,11066777,-795,0,1761482047,15177.849796329996,176.00472171,50706.408003840006 2025-10-26,12:34:09.000,299,11066786,-795,0,1761482048,15177.795905849991,176.01177083999937,50706.435952320004 2025-10-26,12:34:10.000,299,11066839,-795,0,1761482049,15177.80264216,176.00472171,50706.37306824 2025-10-26,12:34:11.000,299,11066852,-795,0,1761482050,15177.809378469996,176.0258690999981,50706.4639008 2025-10-26,12:34:12.000,299,11066730,-795,0,1761482051,15177.809378469996,176.04701649000344,50706.47088792 2025-10-26,12:34:13.000,299,11066820,-795,0,1761482052,15177.78243323,176.03996736000408,50706.44992656001 2025-10-26,12:34:14.000,299,11066783,-795,0,1761482053,15177.816114779991,176.1175077900043,50706.44992656001 2025-10-26,12:34:15.000,299,11066829,-795,0,1761482054,15177.863268950001,176.17390082999918,50706.47088792 2025-10-26,12:34:16.000,299,11066770,-795,0,1761482055,15177.863268950001,176.2020973500039,50706.35210688 2025-10-26,12:34:17.000,299,11066846,-795,0,1761482056,15177.876741569991,176.14570431000175,50706.36608112 2025-10-26,12:34:18.000,299,11066760,-795,0,1761482057,15177.849796329996,176.27963778000412,50706.42197808 2025-10-26,12:34:19.000,299,11066782,-795,0,1761482058,15177.856532639991,176.3007851700022,50706.36608112 2025-10-26,12:34:20.000,299,11066753,-795,0,1761482059,15177.896950499991,176.336030819999,50706.435952320004 2025-10-26,12:34:21.000,299,11066829,-795,0,1761482060,15177.863268950001,176.32898168999964,50706.35210688 2025-10-26,12:34:22.000,299,11066857,-795,0,1761482061,15177.890214189996,176.34307994999836,50706.41499096 2025-10-26,12:34:23.000,299,11066768,-795,0,1761482062,15177.957577289992,176.3007851700022,50706.36608112 2025-10-26,12:34:24.000,299,11066857,-795,0,1761482063,15177.923895740001,176.3994729900005,50706.29620992 2025-10-26,12:34:25.000,299,11066790,-795,0,1761482064,15177.917159429991,176.3853747300018,50706.28223568001 2025-10-26,12:34:26.000,299,11066826,-795,0,1761482065,15177.944104670001,176.42062037999858,50706.30319704 2025-10-26,12:34:27.000,299,11066916,-795,0,1761482066,15177.950840979996,176.42062037999858,50706.41499096 2025-10-26,12:34:28.000,299,11066811,-795,0,1761482067,15177.923895740001,176.4981608099988,50706.387042480004 2025-10-26,12:34:29.000,299,11066851,-795,0,1761482068,15177.944104670001,176.4981608099988,50706.33114552001 2025-10-26,12:34:30.000,299,11066785,-795,0,1761482069,15177.950840979996,176.4981608099988,50706.29620992 2025-10-26,12:34:31.000,299,11066803,-795,0,1761482070,15177.917159429991,176.4981608099988,50706.31717128 2025-10-26,12:34:32.000,299,11066708,-795,0,1761482071,15177.930632049996,176.53340646000288,50706.31018416001 2025-10-26,12:34:33.000,299,11066756,-795,0,1761482072,15177.930632049996,176.5827503699984,50706.29620992 2025-10-26,12:34:34.000,299,11066734,-795,0,1761482073,15177.950840979996,176.51930820000416,50706.29620992 2025-10-26,12:34:35.000,299,11066802,-795,0,1761482074,15177.991258839997,176.54045559000224,50706.31018416001 2025-10-26,12:34:36.000,299,11066764,-795,0,1761482075,15177.944104670001,176.462915160002,50706.27524856 2025-10-26,12:34:37.000,299,11066781,-795,0,1761482076,15177.917159429991,176.44176777000393,50706.240312960006 2025-10-26,12:34:38.000,299,11066669,-795,0,1761482077,15177.917159429991,176.5475047200016,50706.29620992 2025-10-26,12:34:39.000,299,11066810,-795,0,1761482078,15177.950840979996,176.50520993999817,50706.3940296 2025-10-26,12:34:40.000,299,11066766,-795,0,1761482079,15177.917159429991,176.5122590700048,50706.37306824 2025-10-26,12:34:41.000,299,11066784,-795,0,1761482080,15177.930632049996,176.5475047200016,50706.42197808 2025-10-26,12:34:42.000,299,11066787,-795,0,1761482081,15177.917159429991,176.56160298000032,50706.42896520001 2025-10-26,12:34:43.000,299,11066747,-795,0,1761482082,15177.923895740001,176.56865210999968,50706.54075912 2025-10-26,12:34:44.000,299,11066743,-795,0,1761482083,15177.903686810001,176.57570123999903,50706.40101672001 2025-10-26,12:34:45.000,299,11066825,-795,0,1761482084,15177.896950499991,176.63914341000054,50706.49883640001 2025-10-26,12:34:46.000,299,11066769,-795,0,1761482085,15177.896950499991,176.68848732000333,50706.48486216 2025-10-26,12:34:47.000,299,11066742,-795,0,1761482086,15177.863268950001,176.7307820999995,50706.47088792 2025-10-26,12:34:48.000,299,11066832,-795,0,1761482087,15177.80264216,176.7448803599982,50706.47088792 2025-10-26,12:34:49.000,299,11066653,-795,0,1761482088,15177.7622243,176.7589786200042,50706.44293944 2025-10-26,12:34:50.000,299,11066709,-795,0,1761482089,15177.77569691999,176.82242078999843,50706.408003840006 2025-10-26,12:34:51.000,299,11066781,-795,0,1761482090,15177.75548798999,176.85061731000314,50706.34511976 2025-10-26,12:34:52.000,299,11066793,-795,0,1761482091,15177.77569691999,176.90701034999802,50706.408003840006 2025-10-26,12:34:53.000,299,11066818,-795,0,1761482092,15177.856532639991,176.92815774000337,50706.49883640001 2025-10-26,12:34:54.000,299,11066768,-795,0,1761482093,15177.890214189996,176.92815774000337,50706.4639008 2025-10-26,12:34:55.000,299,11066786,-795,0,1761482094,15177.910423119996,177.02684556000168,50706.4639008 2025-10-26,12:34:56.000,299,11066772,-795,0,1761482095,15177.917159429991,177.06914033999783,50706.49883640001 2025-10-26,12:34:57.000,299,11066798,-795,0,1761482096,15177.937368359992,177.13258250999934,50706.49883640001 2025-10-26,12:34:58.000,299,11066853,-795,0,1761482097,15177.917159429991,177.1537299000047,50706.575694720006 2025-10-26,12:34:59.000,299,11066825,-795,0,1761482098,15177.977786219992,177.22422119999828,50706.54075912 2025-10-26,12:35:00.000,299,11066698,-795,0,1761482099,15177.917159429991,177.13258250999934,50706.554733360004 2025-10-26,12:35:01.000,299,11066778,-795,0,1761482100,15177.917159429991,177.23127032999764,50706.44992656001 2025-10-26,12:35:02.000,299,11066733,-795,0,1761482101,15177.957577289992,177.23831946000428,50706.49883640001 2025-10-26,12:35:03.000,299,11066848,-795,0,1761482102,15177.997995149992,177.21717206999892,50706.47787504001 2025-10-26,12:35:04.000,299,11066789,-795,0,1761482103,15178.011467769997,177.25946685000235,50706.51281064 2025-10-26,12:35:05.000,299,11066791,-795,0,1761482104,15178.038413009992,177.28061424000043,50706.40101672001 2025-10-26,12:35:06.000,299,11066684,-795,0,1761482105,15178.038413009992,177.30881075999787,50706.4639008 2025-10-26,12:35:07.000,299,11066871,-795,0,1761482106,15178.085567180002,177.29471249999915,50706.47088792 2025-10-26,12:35:08.000,299,11066781,-795,0,1761482107,15178.092303489997,177.2665159800017,50706.58966896 2025-10-26,12:35:09.000,299,11066786,-795,0,1761482108,15178.058621939992,177.3017616299985,50706.52678488001 2025-10-26,12:35:10.000,299,11066718,-795,0,1761482109,15178.078830869992,177.3017616299985,50706.51979776 2025-10-26,12:35:11.000,299,11066770,-795,0,1761482110,15178.092303489997,177.2665159800017,50706.533772 2025-10-26,12:35:12.000,299,11066695,-795,0,1761482111,15178.004731460001,177.252417720003,50706.4639008 2025-10-26,12:35:13.000,299,11066769,-795,0,1761482112,15177.997995149992,177.23831946000428,50706.48486216 2025-10-26,12:35:14.000,299,11066739,-795,0,1761482113,15177.964313600001,177.23127032999764,50706.54075912 2025-10-26,12:35:15.000,299,11066820,-795,0,1761482114,15177.977786219992,177.23831946000428,50706.505823520005 2025-10-26,12:35:16.000,299,11066783,-795,0,1761482115,15177.984522530001,177.2030738100002,50706.3940296 2025-10-26,12:35:17.000,299,11066748,-795,0,1761482116,15177.971049909997,177.2030738100002,50706.42896520001 2025-10-26,12:35:18.000,299,11066786,-795,0,1761482117,15177.950840979996,177.17487729000277,50706.44992656001 2025-10-26,12:35:19.000,299,11066830,-795,0,1761482118,15177.964313600001,177.1537299000047,50706.3940296 2025-10-26,12:35:20.000,299,11066819,-795,0,1761482119,15177.923895740001,177.13258250999934,50706.35210688 2025-10-26,12:35:21.000,299,11066822,-795,0,1761482120,15177.917159429991,177.17487729000277,50706.268261440004 2025-10-26,12:35:22.000,299,11066763,-795,0,1761482121,15177.903686810001,177.1537299000047,50706.40101672001 2025-10-26,12:35:23.000,299,11066814,-795,0,1761482122,15177.910423119996,177.1537299000047,50706.37306824 2025-10-26,12:35:24.000,299,11066763,-755,0,1761482123,15177.829587399996,177.2030738100002,50706.456913680006 2025-10-26,12:35:25.000,299,11066765,-795,0,1761482124,15177.836323709991,177.2030738100002,50706.33114552001 2025-10-26,12:35:26.000,299,11066858,-795,0,1761482125,15177.836323709991,177.17487729000277,50706.338132640005 2025-10-26,12:35:27.000,299,11066849,-795,0,1761482126,15177.84306002,177.22422119999828,50706.37306824 2025-10-26,12:35:28.000,299,11066801,-795,0,1761482127,15177.816114779991,177.21012293999956,50706.37306824 2025-10-26,12:35:29.000,299,11066705,-795,0,1761482128,15177.829587399996,177.25946685000235,50706.289222800006 2025-10-26,12:35:30.000,299,11066760,-795,0,1761482129,15177.849796329996,177.23831946000428,50706.387042480004 2025-10-26,12:35:31.000,299,11066714,-795,0,1761482130,15177.856532639991,177.2876633699998,50706.33114552001 2025-10-26,12:35:32.000,299,11066782,-795,0,1761482131,15177.84306002,177.33700728000258,50706.38005536001 2025-10-26,12:35:33.000,299,11066708,-795,0,1761482132,15177.910423119996,177.34405641000194,50706.42896520001 2025-10-26,12:35:34.000,299,11066752,-795,0,1761482133,15177.923895740001,177.32290902000386,50706.42197808 2025-10-26,12:35:35.000,299,11066784,-795,0,1761482134,15177.890214189996,177.35815467000066,50706.42197808 2025-10-26,12:35:36.000,299,11066813,-795,0,1761482135,15177.910423119996,177.30881075999787,50706.44293944 2025-10-26,12:35:37.000,299,11066770,-795,0,1761482136,15177.930632049996,177.33700728000258,50706.408003840006 2025-10-26,12:35:38.000,299,11066787,-795,0,1761482137,15177.964313600001,177.29471249999915,50706.435952320004 2025-10-26,12:35:39.000,299,11066790,-795,0,1761482138,15177.950840979996,177.27356511000107,50706.35210688 2025-10-26,12:35:40.000,299,11066799,-795,0,1761482139,15178.011467769997,177.29471249999915,50706.38005536001 2025-10-26,12:35:41.000,299,11066764,-795,0,1761482140,15177.957577289992,177.25946685000235,50706.37306824 2025-10-26,12:35:42.000,299,11066736,-755,0,1761482141,15178.038413009992,177.32995815000322,50706.408003840006 2025-10-26,12:35:43.000,299,11066772,-795,0,1761482142,15178.045149320002,177.2665159800017,50706.35210688 2025-10-26,12:35:44.000,299,11066738,-795,0,1761482143,15178.031676699997,177.252417720003,50706.41499096 2025-10-26,12:35:45.000,299,11066726,-795,0,1761482144,15178.058621939992,177.252417720003,50706.49184928 2025-10-26,12:35:46.000,299,11066774,-795,0,1761482145,15178.031676699997,177.252417720003,50706.41499096 2025-10-26,12:35:47.000,299,11066773,-795,0,1761482146,15178.092303489997,177.25946685000235,50706.44992656001 2025-10-26,12:35:48.000,299,11066750,-795,0,1761482147,15178.099039799992,177.21012293999956,50706.3940296 2025-10-26,12:35:49.000,299,11066764,-795,0,1761482148,15178.099039799992,177.24536859000364,50706.408003840006 2025-10-26,12:35:50.000,299,11066759,-795,0,1761482149,15178.078830869992,177.23831946000428,50706.4639008 2025-10-26,12:35:51.000,299,11066734,-795,0,1761482150,15178.092303489997,177.19602468000085,50706.456913680006 2025-10-26,12:35:52.000,299,11066796,-795,0,1761482151,15178.112512419997,177.1678281600034,50706.41499096 2025-10-26,12:35:53.000,299,11066768,-795,0,1761482152,15178.099039799992,177.17487729000277,50706.35909400001 2025-10-26,12:35:54.000,299,11066677,-795,0,1761482153,15178.132721349997,177.1678281600034,50706.435952320004 2025-10-26,12:35:55.000,299,11066778,-795,0,1761482154,15178.179875519992,177.18192642000213,50706.37306824 2025-10-26,12:35:56.000,299,11066728,-795,0,1761482155,15178.132721349997,177.18192642000213,50706.35909400001 2025-10-26,12:35:57.000,299,11066706,-795,0,1761482156,15178.132721349997,177.09733686000254,50706.35210688 2025-10-26,12:35:58.000,299,11066811,-795,0,1761482157,15178.152930279997,177.1043859900019,50706.36608112 2025-10-26,12:35:59.000,299,11066775,-795,0,1761482158,15178.179875519992,177.06914033999783,50706.408003840006 2025-10-26,12:36:00.000,299,11066746,-795,0,1761482159,15178.179875519992,177.11848425000062,50706.3940296 2025-10-26,12:36:01.000,299,11066719,-795,0,1761482160,15178.166402900002,177.09028773000318,50706.38005536001 2025-10-26,12:36:02.000,299,11066772,-795,0,1761482161,15178.159666589992,177.06914033999783,50706.42197808 2025-10-26,12:36:03.000,299,11066771,-795,0,1761482162,15178.159666589992,177.03389469000103,50706.36608112 2025-10-26,12:36:04.000,299,11066749,-795,0,1761482163,15178.200084449993,177.02684556000168,50706.408003840006 2025-10-26,12:36:05.000,299,11066801,-795,0,1761482164,15178.112512419997,177.02684556000168,50706.38005536001 2025-10-26,12:36:06.000,299,11066751,-795,0,1761482165,15178.132721349997,176.99159991000488,50706.41499096 2025-10-26,12:36:07.000,299,11066757,-795,0,1761482166,15178.186611830002,177.02684556000168,50706.3940296 2025-10-26,12:36:08.000,299,11066729,-795,0,1761482167,15178.152930279997,177.0409438200004,50706.34511976 2025-10-26,12:36:09.000,299,11066744,-795,0,1761482168,15178.146193970002,177.01979643000232,50706.36608112 2025-10-26,12:36:10.000,299,11066815,-795,0,1761482169,15178.173139209997,177.04799294999975,50706.31717128 2025-10-26,12:36:11.000,299,11066796,-795,0,1761482170,15178.146193970002,177.02684556000168,50706.31018416001 2025-10-26,12:36:12.000,299,11066768,-795,0,1761482171,15178.139457659992,176.97045251999953,50706.31717128 2025-10-26,12:36:13.000,299,11066762,-795,0,1761482172,15178.186611830002,176.99159991000488,50706.29620992 2025-10-26,12:36:14.000,299,11066716,-795,0,1761482173,15178.213557069997,176.9422560000021,50706.27524856 2025-10-26,12:36:15.000,299,11066731,-795,0,1761482174,15178.274183859998,176.9563542600008,50706.31018416001 2025-10-26,12:36:16.000,299,11066764,-795,0,1761482175,15178.280920169993,176.94930513000145,50706.219351600004 2025-10-26,12:36:17.000,299,11066806,-755,0,1761482176,15178.267447550003,176.93520687000273,50706.2542872 2025-10-26,12:36:18.000,299,11066824,-795,0,1761482177,15178.307865409988,176.91405948000465,50706.2542872 2025-10-26,12:36:19.000,299,11066790,-795,0,1761482178,15178.307865409988,176.89996121999866,50706.30319704 2025-10-26,12:36:20.000,299,11066760,-795,0,1761482179,15178.368492199988,176.85061731000314,50706.289222800006 2025-10-26,12:36:21.000,299,11066820,-795,0,1761482180,15178.422382679993,176.77307688000292,50706.2542872 2025-10-26,12:36:22.000,299,11066730,-795,0,1761482181,15178.422382679993,176.8294699199978,50706.29620992 2025-10-26,12:36:23.000,299,11066753,-795,0,1761482182,15178.449327919989,176.7307820999995,50706.31717128 2025-10-26,12:36:24.000,299,11066752,-795,0,1761482183,15178.503218399994,176.7307820999995,50706.35909400001 2025-10-26,12:36:25.000,299,11066693,-795,0,1761482184,15178.469536849989,176.71668384000077,50706.27524856 2025-10-26,12:36:26.000,299,11066839,-795,0,1761482185,15178.469536849989,176.66029079999862,50706.26127432001 2025-10-26,12:36:27.000,299,11066725,-795,0,1761482186,15178.536899949999,176.66733992999798,50706.22633872 2025-10-26,12:36:28.000,299,11066748,-795,0,1761482187,15178.509954709989,176.62504515000182,50706.3241584 2025-10-26,12:36:29.000,299,11066709,-795,0,1761482188,15178.523427329994,176.58979949999775,50706.408003840006 2025-10-26,12:36:30.000,299,11066696,-795,0,1761482189,15178.584054119994,176.53340646000288,50706.35909400001 2025-10-26,12:36:31.000,299,11066715,-795,0,1761482190,15178.61773567,176.55455385000096,50706.387042480004 2025-10-26,12:36:32.000,299,11066737,-795,0,1761482191,15178.61099935999,176.4981608099988,50706.41499096 2025-10-26,12:36:33.000,299,11066819,-795,0,1761482192,15178.597526739999,176.49111167999945,50706.34511976 2025-10-26,12:36:34.000,299,11066840,-795,0,1761482193,15178.624471979994,176.42062037999858,50706.31018416001 2025-10-26,12:36:35.000,299,11066700,-795,0,1761482194,15178.6379446,176.40652211999986,50706.338132640005 2025-10-26,12:36:36.000,299,11066793,-795,0,1761482195,15178.6379446,176.3501290799977,50706.338132640005 2025-10-26,12:36:37.000,299,11066764,-795,0,1761482196,15178.65141721999,176.34307994999836,50706.26127432001 2025-10-26,12:36:38.000,299,11066721,-795,0,1761482197,15178.6379446,176.3642273400037,50706.27524856 2025-10-26,12:36:39.000,299,11066759,-795,0,1761482198,15178.59079042999,176.2373430000007,50706.34511976 2025-10-26,12:36:40.000,299,11066813,-795,0,1761482199,15178.664889839994,176.2514412599994,50706.35210688 2025-10-26,12:36:41.000,299,11066771,-795,0,1761482200,15178.584054119994,176.21619561000261,50706.29620992 2025-10-26,12:36:42.000,299,11066802,-795,0,1761482201,15178.644680909994,176.17390082999918,50706.31018416001 2025-10-26,12:36:43.000,299,11066775,-795,0,1761482202,15178.61099935999,176.1527534400011,50706.31717128 2025-10-26,12:36:44.000,299,11066812,-795,0,1761482203,15178.685098769995,176.1527534400011,50706.34511976 2025-10-26,12:36:45.000,299,11066750,-795,0,1761482204,15178.63120828999,176.13160605000303,50706.387042480004 2025-10-26,12:36:46.000,299,11066799,-795,0,1761482205,15178.63120828999,176.06111475000216,50706.37306824 2025-10-26,12:36:47.000,299,11066755,-795,0,1761482206,15178.6379446,176.0893112699996,50706.3241584 2025-10-26,12:36:48.000,299,11066745,-795,0,1761482207,15178.59079042999,176.00472171,50706.338132640005 2025-10-26,12:36:49.000,299,11066725,-795,0,1761482208,15178.557108879999,175.99767258000065,50706.34511976 2025-10-26,12:36:50.000,299,11066801,-795,0,1761482209,15178.604263049994,175.9906234500013,50706.31018416001 2025-10-26,12:36:51.000,299,11066731,-795,0,1761482210,15178.59079042999,175.96947606000322,50706.27524856 2025-10-26,12:36:52.000,299,11066762,-795,0,1761482211,15178.61099935999,175.9412795399985,50706.27524856 2025-10-26,12:36:53.000,299,11066796,-795,0,1761482212,15178.63120828999,175.96242693000386,50706.37306824 2025-10-26,12:36:54.000,299,11066779,-795,0,1761482213,15178.61773567,175.93423040999915,50706.408003840006 2025-10-26,12:36:55.000,299,11066763,-795,0,1761482214,15178.61099935999,175.85668997999892,50706.44293944 2025-10-26,12:36:56.000,299,11066839,-795,0,1761482215,15178.61773567,175.83554259000084,50706.41499096 2025-10-26,12:36:57.000,299,11066779,-795,0,1761482216,15178.61773567,175.80029694000405,50706.40101672001 2025-10-26,12:36:58.000,299,11066759,-795,0,1761482217,15178.597526739999,175.78619867999805,50706.36608112 2025-10-26,12:36:59.000,299,11066737,-795,0,1761482218,15178.57058149999,175.81439520000276,50706.3940296 2025-10-26,12:37:00.000,299,11066693,-795,0,1761482219,15178.597526739999,175.78619867999805,50706.47088792 2025-10-26,12:37:01.000,299,11066714,-795,0,1761482220,15178.557108879999,175.73685477000254,50706.38005536001 2025-10-26,12:37:02.000,299,11066827,-795,0,1761482221,15178.59079042999,175.72275651000382,50706.33114552001 2025-10-26,12:37:03.000,299,11066748,-795,0,1761482222,15178.489745779989,175.78619867999805,50706.37306824 2025-10-26,12:37:04.000,299,11066772,-795,0,1761482223,15178.516691019999,175.70865824999782,50706.42896520001 2025-10-26,12:37:05.000,299,11066696,-795,0,1761482224,15178.516691019999,175.6945599899991,50706.36608112 2025-10-26,12:37:06.000,299,11066753,-795,0,1761482225,15178.55037256999,175.63816695000423,50706.33114552001 2025-10-26,12:37:07.000,299,11066734,-795,0,1761482226,15178.456064229998,175.72275651000382,50706.34511976 2025-10-26,12:37:08.000,299,11066788,-795,0,1761482227,15178.503218399994,175.67341260000103,50706.33114552001 2025-10-26,12:37:09.000,299,11066791,-795,0,1761482228,15178.516691019999,175.70160911999847,50706.23332584001 2025-10-26,12:37:10.000,299,11066830,-795,0,1761482229,15178.536899949999,175.67341260000103,50706.29620992 2025-10-26,12:37:11.000,299,11066773,-795,0,1761482230,15178.509954709989,175.62406868999824,50706.29620992 2025-10-26,12:37:12.000,299,11066793,-795,0,1761482231,15178.59079042999,175.6452160800036,50706.37306824 2025-10-26,12:37:13.000,299,11066784,-795,0,1761482232,15178.61099935999,175.63111782000487,50706.408003840006 2025-10-26,12:37:14.000,299,11066767,-795,0,1761482233,15178.6379446,175.63111782000487,50706.456913680006 2025-10-26,12:37:15.000,299,11066790,-795,0,1761482234,15178.65141721999,175.560626520004,50706.42896520001 2025-10-26,12:37:16.000,299,11066740,-795,0,1761482235,15178.63120828999,175.58177391000208,50706.38005536001 2025-10-26,12:37:17.000,299,11066709,-795,0,1761482236,15178.644680909994,175.53947912999865,50706.387042480004 2025-10-26,12:37:18.000,299,11066818,-795,0,1761482237,15178.705307699995,175.55357739000465,50706.35909400001 2025-10-26,12:37:19.000,299,11066774,-795,0,1761482238,15178.63120828999,175.47603696000442,50706.408003840006 2025-10-26,12:37:20.000,299,11066814,-795,0,1761482239,15178.65815353,175.41964392000227,50706.387042480004 2025-10-26,12:37:21.000,299,11066874,-795,0,1761482240,15178.725516629995,175.37734913999884,50706.41499096 2025-10-26,12:37:22.000,299,11066835,-795,0,1761482241,15178.765934489995,175.27866132000054,50706.33114552001 2025-10-26,12:37:23.000,299,11066850,-795,0,1761482242,15178.73898925,175.22931740999775,50706.387042480004 2025-10-26,12:37:24.000,299,11066806,-795,0,1761482243,15178.67836246,175.23636654000438,50706.387042480004 2025-10-26,12:37:25.000,299,11066784,-795,0,1761482244,15178.69183507999,175.23636654000438,50706.338132640005 2025-10-26,12:37:26.000,299,11066731,-795,0,1761482245,15178.71204400999,175.1870226300016,50706.387042480004 2025-10-26,12:37:27.000,299,11066736,-795,0,1761482246,15178.75246186999,175.06718741999794,50706.33114552001 2025-10-26,12:37:28.000,299,11066804,-795,0,1761482247,15178.705307699995,174.99669612000434,50706.26127432001 2025-10-26,12:37:29.000,299,11066652,-795,0,1761482248,15178.71204400999,175.05308915999922,50706.3241584 2025-10-26,12:37:30.000,299,11066817,-795,0,1761482249,15178.69857139,174.9896469899977,50706.31717128 2025-10-26,12:37:31.000,299,11066805,-795,0,1761482250,15178.65815353,174.9544013400009,50706.28223568001 2025-10-26,12:37:32.000,299,11066831,-795,0,1761482251,15178.664889839994,174.975548729999,50706.31018416001 2025-10-26,12:37:33.000,299,11066728,-795,0,1761482252,15178.71878032,174.8768609100007,50706.338132640005 2025-10-26,12:37:34.000,299,11066731,-795,0,1761482253,15178.67162614999,174.86981178000133,50706.31018416001 2025-10-26,12:37:35.000,299,11066808,-795,0,1761482254,15178.644680909994,174.8275169999979,50706.33114552001 2025-10-26,12:37:36.000,299,11066798,-795,0,1761482255,15178.67162614999,174.80636960999982,50706.35909400001 2025-10-26,12:37:37.000,299,11066806,-795,0,1761482256,15178.69183507999,174.7922713500011,50706.36608112 2025-10-26,12:37:38.000,299,11066794,-795,0,1761482257,15178.67836246,174.77112396000302,50706.36608112 2025-10-26,12:37:39.000,299,11066723,-795,0,1761482258,15178.65815353,174.77817309000238,50706.44293944 2025-10-26,12:37:40.000,299,11066769,-795,0,1761482259,15178.69183507999,174.6935835300028,50706.51281064 2025-10-26,12:37:41.000,299,11066776,-795,0,1761482260,15178.6379446,174.70768179000152,50706.42896520001 2025-10-26,12:37:42.000,299,11066814,-795,0,1761482261,15178.644680909994,174.73587830999895,50706.35210688 2025-10-26,12:37:43.000,299,11066819,-795,0,1761482262,15178.664889839994,174.68653440000344,50706.42197808 2025-10-26,12:37:44.000,299,11066762,-795,0,1761482263,15178.57058149999,174.7288291799996,50706.4639008 2025-10-26,12:37:45.000,299,11066761,-795,0,1761482264,15178.543636259994,174.7288291799996,50706.435952320004 2025-10-26,12:37:46.000,299,11066731,-795,0,1761482265,15178.536899949999,174.67243614000472,50706.41499096 2025-10-26,12:37:47.000,299,11066844,-795,0,1761482266,15178.523427329994,174.65128874999937,50706.42197808 2025-10-26,12:37:48.000,299,11066845,-795,0,1761482267,15178.557108879999,174.71473092000087,50706.456913680006 2025-10-26,12:37:49.000,299,11066825,-795,0,1761482268,15178.503218399994,174.70063266000216,50706.42197808 2025-10-26,12:37:50.000,299,11066764,-795,0,1761482269,15178.557108879999,174.7570257000043,50706.456913680006 2025-10-26,12:37:51.000,299,11066778,-795,0,1761482270,15178.516691019999,174.7429274399983,50706.41499096 2025-10-26,12:37:52.000,299,11066696,-795,0,1761482271,15178.55037256999,174.72178005000023,50706.435952320004 2025-10-26,12:37:53.000,299,11066806,-795,0,1761482272,15178.577317809999,174.82046786999854,50706.49184928 2025-10-26,12:37:54.000,299,11066784,-795,0,1761482273,15178.55037256999,174.73587830999895,50706.533772 2025-10-26,12:37:55.000,299,11066757,-795,0,1761482274,15178.543636259994,174.77817309000238,50706.47088792 2025-10-26,12:37:56.000,299,11066790,-795,0,1761482275,15178.557108879999,174.70768179000152,50706.387042480004 2025-10-26,12:37:57.000,299,11066768,-795,0,1761482276,15178.536899949999,174.65833787999873,50706.42896520001 2025-10-26,12:37:58.000,299,11066747,-795,0,1761482277,15178.503218399994,174.65833787999873,50706.31018416001 2025-10-26,12:37:59.000,299,11066805,-795,0,1761482278,15178.55037256999,174.70768179000152,50706.387042480004 2025-10-26,12:38:00.000,299,11066778,-755,0,1761482279,15178.523427329994,174.70063266000216,50706.3241584 2025-10-26,12:38:01.000,299,11066708,-795,0,1761482280,15178.530163639989,174.65128874999937,50706.42197808 2025-10-26,12:38:02.000,299,11066773,-795,0,1761482281,15178.503218399994,174.65833787999873,50706.35909400001 2025-10-26,12:38:03.000,299,11066811,-795,0,1761482282,15178.469536849989,174.6301413600013,50706.35909400001 2025-10-26,12:38:04.000,299,11066752,-795,0,1761482283,15178.456064229998,174.60194484000385,50706.3940296 2025-10-26,12:38:05.000,299,11066853,-795,0,1761482284,15178.483009469994,174.61604310000257,50706.41499096 2025-10-26,12:38:06.000,299,11066716,-795,0,1761482285,15178.476273159999,174.6301413600013,50706.3940296 2025-10-26,12:38:07.000,299,11066707,-795,0,1761482286,15178.422382679993,174.64423962,50706.44293944 2025-10-26,12:38:08.000,299,11066830,-795,0,1761482287,15178.422382679993,174.64423962,50706.42197808 2025-10-26,12:38:09.000,299,11066796,-795,0,1761482288,15178.422382679993,174.61604310000257,50706.435952320004 2025-10-26,12:38:10.000,299,11066735,-795,0,1761482289,15178.422382679993,174.63719049000065,50706.47088792 2025-10-26,12:38:11.000,299,11066680,-795,0,1761482290,15178.348283269988,174.65833787999873,50706.34511976 2025-10-26,12:38:12.000,299,11066701,-795,0,1761482291,15178.321338029993,174.70063266000216,50706.40101672001 2025-10-26,12:38:13.000,299,11066744,-795,0,1761482292,15178.368492199988,174.7288291799996,50706.435952320004 2025-10-26,12:38:14.000,299,11066768,-795,0,1761482293,15178.361755889993,174.72178005000023,50706.4639008 2025-10-26,12:38:15.000,299,11066769,-795,0,1761482294,15178.321338029993,174.78522222000174,50706.408003840006 2025-10-26,12:38:16.000,299,11066799,-795,0,1761482295,15178.334810649998,174.84866439000325,50706.505823520005 2025-10-26,12:38:17.000,299,11066824,-795,0,1761482296,15178.355019579998,174.82046786999854,50706.505823520005 2025-10-26,12:38:18.000,299,11066780,-795,0,1761482297,15178.355019579998,174.83456613000453,50706.54075912 2025-10-26,12:38:19.000,299,11066726,-795,0,1761482298,15178.341546959993,174.8909591699994,50706.6385788 2025-10-26,12:38:20.000,299,11066711,-795,0,1761482299,15178.328074339988,174.86981178000133,50706.56870760001 2025-10-26,12:38:21.000,299,11066804,-795,0,1761482300,15178.388701129988,174.90505742999812,50706.51281064 2025-10-26,12:38:22.000,299,11066725,-795,0,1761482301,15178.334810649998,174.92620482000348,50706.51979776 2025-10-26,12:38:23.000,299,11066758,-795,0,1761482302,15178.361755889993,174.96145047000027,50706.64556592001 2025-10-26,12:38:24.000,299,11066735,-795,0,1761482303,15178.301129099993,174.9896469899977,50706.61761744001 2025-10-26,12:38:25.000,299,11066744,-795,0,1761482304,15178.355019579998,175.06718741999794,50706.51979776 2025-10-26,12:38:26.000,299,11066688,-795,0,1761482305,15178.287656479988,175.07423655000457,50706.51979776 2025-10-26,12:38:27.000,299,11066720,-795,0,1761482306,15178.375228509998,175.102433070002,50706.51979776 2025-10-26,12:38:28.000,299,11066786,-795,0,1761482307,15178.388701129988,175.06718741999794,50706.505823520005 2025-10-26,12:38:29.000,299,11066734,-795,0,1761482308,15178.408910059989,175.1376787199988,50706.51281064 2025-10-26,12:38:30.000,299,11066792,-795,0,1761482309,15178.381964819993,175.14472784999816,50706.505823520005 2025-10-26,12:38:31.000,299,11066823,-795,0,1761482310,15178.361755889993,175.15882611000416,50706.48486216 2025-10-26,12:38:32.000,299,11066753,-795,0,1761482311,15178.402173749993,175.2011208900003,50706.554733360004 2025-10-26,12:38:33.000,299,11066753,-795,0,1761482312,15178.395437439998,175.1517769800048,50706.456913680006 2025-10-26,12:38:34.000,299,11066770,-795,0,1761482313,15178.402173749993,175.17292437000287,50706.44992656001 2025-10-26,12:38:35.000,299,11066769,-635,0,1761482314,15178.348283269988,175.2011208900003,50706.408003840006 2025-10-26,12:38:36.000,299,11066711,-795,0,1761482315,15178.496482089999,175.21521914999903,50706.49184928 2025-10-26,12:38:37.000,299,11066815,-795,0,1761482316,15178.503218399994,175.16587524000352,50706.44992656001 2025-10-26,12:38:38.000,299,11066770,-635,0,1761482317,15178.509954709989,175.2011208900003,50706.435952320004 2025-10-26,12:38:39.000,299,11066794,-795,0,1761482318,15178.543636259994,175.1870226300016,50706.33114552001 2025-10-26,12:38:40.000,299,11066776,-795,0,1761482319,15178.557108879999,175.22931740999775,50706.387042480004 2025-10-26,12:38:41.000,299,11066757,-795,0,1761482320,15178.503218399994,175.2504648000031,50706.35210688 2025-10-26,12:38:42.000,299,11066809,-795,0,1761482321,15178.57058149999,175.16587524000352,50706.338132640005 2025-10-26,12:38:43.000,299,11066806,-795,0,1761482322,15178.55037256999,175.2222682799984,50706.387042480004 2025-10-26,12:38:44.000,299,11066801,-795,0,1761482323,15178.624471979994,175.25751393000246,50706.36608112 2025-10-26,12:38:45.000,299,11066765,-795,0,1761482324,15178.624471979994,175.25751393000246,50706.37306824 2025-10-26,12:38:46.000,299,11066853,-795,0,1761482325,15178.65141721999,175.22931740999775,50706.33114552001 2025-10-26,12:38:47.000,299,11066746,-795,0,1761482326,15178.65815353,175.29980870999862,50706.268261440004 2025-10-26,12:38:48.000,299,11066746,-795,0,1761482327,15178.6379446,175.30685783999797,50706.44992656001 2025-10-26,12:38:49.000,299,11066746,-795,0,1761482328,15178.584054119994,175.27866132000054,50706.42197808 2025-10-26,12:38:50.000,299,11066802,-795,0,1761482329,15178.705307699995,175.34210349000205,50706.35909400001 2025-10-26,12:38:51.000,299,11066743,-795,0,1761482330,15178.69183507999,175.29980870999862,50706.33114552001 2025-10-26,12:38:52.000,299,11066790,-795,0,1761482331,15178.69857139,175.27161219000118,50706.47787504001 2025-10-26,12:38:53.000,299,11066841,-795,0,1761482332,15178.69183507999,175.3139069700046,50706.4639008 2025-10-26,12:38:54.000,299,11066723,-795,0,1761482333,15178.69183507999,175.32095610000397,50706.38005536001 2025-10-26,12:38:55.000,299,11066716,-795,0,1761482334,15178.725516629995,175.3491526200014,50706.41499096 2025-10-26,12:38:56.000,299,11066755,-795,0,1761482335,15178.73898925,175.36325088000012,50706.42197808 2025-10-26,12:38:57.000,299,11066768,-795,0,1761482336,15178.765934489995,175.2504648000031,50706.408003840006 2025-10-26,12:38:58.000,299,11066834,-795,0,1761482337,15178.765934489995,175.2857104499999,50706.38005536001 2025-10-26,12:38:59.000,299,11066814,-795,0,1761482338,15178.765934489995,175.25751393000246,50706.35909400001 2025-10-26,12:39:00.000,299,11066758,-795,0,1761482339,15178.765934489995,175.2504648000031,50706.387042480004 2025-10-26,12:39:01.000,299,11066850,-795,0,1761482340,15178.73898925,175.17292437000287,50706.41499096 2025-10-26,12:39:02.000,299,11066751,-755,0,1761482341,15178.765934489995,175.12358046000008,50706.34511976 2025-10-26,12:39:03.000,299,11066748,-795,0,1761482342,15178.77940711,175.19407176000095,50706.35210688 2025-10-26,12:39:04.000,299,11066735,-795,0,1761482343,15178.786143419995,175.16587524000352,50706.35909400001 2025-10-26,12:39:05.000,299,11066710,-795,0,1761482344,15178.786143419995,175.14472784999816,50706.36608112 2025-10-26,12:39:06.000,299,11066803,-795,0,1761482345,15178.786143419995,175.17997350000223,50706.338132640005 2025-10-26,12:39:07.000,299,11066763,-795,0,1761482346,15178.75919818,175.1517769800048,50706.3241584 2025-10-26,12:39:08.000,299,11066790,-795,0,1761482347,15178.765934489995,175.1517769800048,50706.28223568001 2025-10-26,12:39:09.000,299,11066719,-795,0,1761482348,15178.77267079999,175.15882611000416,50706.28223568001 2025-10-26,12:39:10.000,299,11066682,-795,0,1761482349,15178.73225293999,175.102433070002,50706.289222800006 2025-10-26,12:39:11.000,299,11066767,-795,0,1761482350,15178.745725559995,175.08128568000393,50706.31018416001 2025-10-26,12:39:12.000,299,11066774,-795,0,1761482351,15178.745725559995,175.102433070002,50706.387042480004 2025-10-26,12:39:13.000,299,11066801,-795,0,1761482352,15178.77940711,175.02489264000178,50706.37306824 2025-10-26,12:39:14.000,299,11066763,-795,0,1761482353,15178.79287972999,175.10948220000137,50706.33114552001 2025-10-26,12:39:15.000,299,11066747,-795,0,1761482354,15178.806352349995,175.0883348100033,50706.37306824 2025-10-26,12:39:16.000,299,11066755,-795,0,1761482355,15178.786143419995,175.09538394000265,50706.38005536001 2025-10-26,12:39:17.000,299,11066818,-795,0,1761482356,15178.786143419995,175.13062958999944,50706.35909400001 2025-10-26,12:39:18.000,299,11066778,-795,0,1761482357,15178.81982497,175.0883348100033,50706.338132640005 2025-10-26,12:39:19.000,299,11066860,-795,0,1761482358,15178.77940711,175.06013828999858,50706.31717128 2025-10-26,12:39:20.000,299,11066744,-795,0,1761482359,15178.765934489995,175.06718741999794,50706.27524856 2025-10-26,12:39:21.000,299,11066856,-795,0,1761482360,15178.745725559995,175.06013828999858,50706.23332584001 2025-10-26,12:39:22.000,299,11066783,-795,0,1761482361,15178.77267079999,175.05308915999922,50706.387042480004 2025-10-26,12:39:23.000,299,11066778,-795,0,1761482362,15178.826561279995,175.06718741999794,50706.36608112 2025-10-26,12:39:24.000,299,11066702,-795,0,1761482363,15178.77267079999,175.13062958999944,50706.37306824 2025-10-26,12:39:25.000,299,11066765,-795,0,1761482364,15178.73225293999,175.09538394000265,50706.338132640005 2025-10-26,12:39:26.000,299,11066819,-795,0,1761482365,15178.67836246,175.06013828999858,50706.35210688 2025-10-26,12:39:27.000,299,11066795,-795,0,1761482366,15178.71878032,174.98259785999835,50706.3940296 2025-10-26,12:39:28.000,299,11066755,-795,0,1761482367,15178.69183507999,175.01079438000306,50706.28223568001 2025-10-26,12:39:29.000,299,11066776,-795,0,1761482368,15178.65141721999,175.06013828999858,50706.38005536001 2025-10-26,12:39:30.000,299,11066804,-795,0,1761482369,15178.685098769995,175.06013828999858,50706.3241584 2025-10-26,12:39:31.000,299,11066861,-795,0,1761482370,15178.6379446,175.09538394000265,50706.30319704 2025-10-26,12:39:32.000,299,11066803,-795,0,1761482371,15178.67836246,175.07423655000457,50706.29620992 2025-10-26,12:39:33.000,299,11066767,-795,0,1761482372,15178.67162614999,175.102433070002,50706.35210688 2025-10-26,12:39:34.000,299,11066830,-795,0,1761482373,15178.71878032,175.11653133000073,50706.38005536001 2025-10-26,12:39:35.000,299,11066792,-795,0,1761482374,15178.67162614999,175.11653133000073,50706.31018416001 2025-10-26,12:39:36.000,299,11066732,-795,0,1761482375,15178.65815353,175.10948220000137,50706.36608112 2025-10-26,12:39:37.000,299,11066891,-795,0,1761482376,15178.6379446,175.14472784999816,50706.35909400001 2025-10-26,12:39:38.000,299,11066755,-795,0,1761482377,15178.71878032,175.16587524000352,50706.408003840006 2025-10-26,12:39:39.000,299,11066743,-795,0,1761482378,15178.725516629995,175.2011208900003,50706.49184928 2025-10-26,12:39:40.000,299,11066783,-795,0,1761482379,15178.67162614999,175.20817001999967,50706.40101672001 2025-10-26,12:39:41.000,299,11066772,-795,0,1761482380,15178.705307699995,175.1870226300016,50706.34511976 2025-10-26,12:39:42.000,299,11066817,-795,0,1761482381,15178.73225293999,175.22931740999775,50706.338132640005 2025-10-26,12:39:43.000,299,11066746,-795,0,1761482382,15178.765934489995,175.22931740999775,50706.3241584 2025-10-26,12:39:44.000,299,11066783,-795,0,1761482383,15178.73898925,175.19407176000095,50706.31717128 2025-10-26,12:39:45.000,299,11066796,-795,0,1761482384,15178.79961604,175.17997350000223,50706.3241584 2025-10-26,12:39:46.000,299,11066819,-795,0,1761482385,15178.85350651999,175.15882611000416,50706.24730008 2025-10-26,12:39:47.000,299,11066817,-795,0,1761482386,15178.87371544999,175.1376787199988,50706.29620992 2025-10-26,12:39:48.000,299,11066745,-795,0,1761482387,15178.88045176,175.1517769800048,50706.268261440004 2025-10-26,12:39:49.000,299,11066755,-795,0,1761482388,15178.95455116999,175.06718741999794,50706.38005536001 2025-10-26,12:39:50.000,299,11066821,-795,0,1761482389,15178.95455116999,175.12358046000008,50706.42896520001 2025-10-26,12:39:51.000,299,11066742,-795,0,1761482390,15178.95455116999,175.07423655000457,50706.34511976 2025-10-26,12:39:52.000,299,11066832,-795,0,1761482391,15178.947814859996,175.01079438000306,50706.34511976 2025-10-26,12:39:53.000,299,11066815,-795,0,1761482392,15178.97476009999,174.96145047000027,50706.35909400001 2025-10-26,12:39:54.000,299,11066828,-795,0,1761482393,15179.035386889991,174.975548729999,50706.387042480004 2025-10-26,12:39:55.000,299,11066706,-795,0,1761482394,15179.0421232,174.8768609100007,50706.33114552001 2025-10-26,12:39:56.000,299,11066698,-795,0,1761482395,15179.075804749991,174.9403030800022,50706.35210688 2025-10-26,12:39:57.000,299,11066759,-795,0,1761482396,15179.055595819991,174.94735221000155,50706.35210688 2025-10-26,12:39:58.000,299,11066706,-795,0,1761482397,15179.02191427,174.89800829999876,50706.35909400001 2025-10-26,12:39:59.000,299,11066796,-715,0,1761482398,15179.035386889991,174.88391004000005,50706.31717128 2025-10-26,12:40:00.000,299,11066716,-795,0,1761482399,15179.035386889991,174.84866439000325,50706.27524856 2025-10-26,12:40:01.000,299,11066740,-795,0,1761482400,15179.069068439996,174.83456613000453,50706.38005536001 2025-10-26,12:40:02.000,299,11066765,-795,0,1761482401,15179.069068439996,174.8557135200026,50706.42896520001 2025-10-26,12:40:03.000,299,11066791,-795,0,1761482402,15179.035386889991,174.83456613000453,50706.408003840006 2025-10-26,12:40:04.000,299,11066848,-795,0,1761482403,15179.015177959991,174.86276265000197,50706.41499096 2025-10-26,12:40:05.000,299,11066758,-795,0,1761482404,15179.008441649996,174.8416152600039,50706.40101672001 2025-10-26,12:40:06.000,299,11066794,-795,0,1761482405,15178.96128748,174.8275169999979,50706.41499096 2025-10-26,12:40:07.000,299,11066861,-795,0,1761482406,15179.015177959991,174.86276265000197,50706.44293944 2025-10-26,12:40:08.000,299,11066806,-795,0,1761482407,15178.96128748,174.8557135200026,50706.48486216 2025-10-26,12:40:09.000,299,11066741,-795,0,1761482408,15178.94107855,174.86981178000133,50706.42197808 2025-10-26,12:40:10.000,299,11066722,-795,0,1761482409,15178.97476009999,174.84866439000325,50706.408003840006 2025-10-26,12:40:11.000,299,11066759,-795,0,1761482410,15178.947814859996,174.8768609100007,50706.41499096 2025-10-26,12:40:12.000,299,11066809,-795,0,1761482411,15178.89392437999,174.88391004000005,50706.505823520005 2025-10-26,12:40:13.000,299,11066754,-795,0,1761482412,15178.927605929995,174.92620482000348,50706.554733360004 2025-10-26,12:40:14.000,299,11066810,-795,0,1761482413,15178.88045176,174.92620482000348,50706.49883640001 2025-10-26,12:40:15.000,299,11066746,-795,0,1761482414,15178.91413330999,174.91210656000476,50706.533772 2025-10-26,12:40:16.000,299,11066721,-795,0,1761482415,15178.92086962,174.975548729999,50706.505823520005 2025-10-26,12:40:17.000,299,11066769,-795,0,1761482416,15178.95455116999,174.9544013400009,50706.4639008 2025-10-26,12:40:18.000,299,11066782,-795,0,1761482417,15178.907396999995,174.975548729999,50706.47787504001 2025-10-26,12:40:19.000,299,11066840,-795,0,1761482418,15178.968023789996,174.99669612000434,50706.54075912 2025-10-26,12:40:20.000,299,11066727,-795,0,1761482419,15178.92086962,174.98259785999835,50706.554733360004 2025-10-26,12:40:21.000,299,11066809,-635,0,1761482420,15178.91413330999,174.975548729999,50706.54075912 2025-10-26,12:40:22.000,299,11066735,-755,0,1761482421,15178.96128748,175.0389909000005,50706.505823520005 2025-10-26,12:40:23.000,299,11066818,-795,0,1761482422,15178.94107855,175.07423655000457,50706.40101672001 2025-10-26,12:40:24.000,299,11066824,-795,0,1761482423,15178.866979139995,174.96849959999963,50706.40101672001 2025-10-26,12:40:25.000,299,11066766,-795,0,1761482424,15178.87371544999,175.0389909000005,50706.38005536001 2025-10-26,12:40:26.000,299,11066789,-795,0,1761482425,15178.86024283,175.04604002999986,50706.47088792 2025-10-26,12:40:27.000,299,11066791,-795,0,1761482426,15178.927605929995,175.06718741999794,50706.44293944 2025-10-26,12:40:28.000,299,11066804,-795,0,1761482427,15178.99496902999,175.06013828999858,50706.41499096 2025-10-26,12:40:29.000,299,11066752,-795,0,1761482428,15178.968023789996,175.0389909000005,50706.47088792 2025-10-26,12:40:30.000,299,11066725,-795,0,1761482429,15178.968023789996,175.0389909000005,50706.41499096 2025-10-26,12:40:31.000,299,11066766,-795,0,1761482430,15178.96128748,175.03194177000114,50706.44293944 2025-10-26,12:40:32.000,299,11066785,-795,0,1761482431,15178.97476009999,175.01079438000306,50706.456913680006 2025-10-26,12:40:33.000,299,11066776,-795,0,1761482432,15178.97476009999,174.975548729999,50706.48486216 2025-10-26,12:40:34.000,299,11066813,-795,0,1761482433,15178.98149641,174.93325395000284,50706.456913680006 2025-10-26,12:40:35.000,299,11066714,-795,0,1761482434,15178.99496902999,174.9544013400009,50706.505823520005 2025-10-26,12:40:36.000,299,11066767,-795,0,1761482435,15178.97476009999,174.9544013400009,50706.575694720006 2025-10-26,12:40:37.000,299,11066728,-795,0,1761482436,15179.028650579996,174.89800829999876,50706.54075912 2025-10-26,12:40:38.000,299,11066790,-795,0,1761482437,15178.98149641,174.91210656000476,50706.533772 2025-10-26,12:40:39.000,299,11066817,-795,0,1761482438,15178.99496902999,174.88391004000005,50706.58268184 2025-10-26,12:40:40.000,299,11066852,-795,0,1761482439,15178.98149641,174.81341873999918,50706.554733360004 2025-10-26,12:40:41.000,299,11066742,-795,0,1761482440,15178.91413330999,174.81341873999918,50706.51281064 2025-10-26,12:40:42.000,299,11066753,-795,0,1761482441,15178.927605929995,174.73587830999895,50706.456913680006 2025-10-26,12:40:43.000,299,11066786,-795,0,1761482442,15178.947814859996,174.77817309000238,50706.49883640001 2025-10-26,12:40:44.000,299,11066797,-795,0,1761482443,15178.927605929995,174.83456613000453,50706.52678488001 2025-10-26,12:40:45.000,299,11066816,-795,0,1761482444,15178.92086962,174.89800829999876,50706.554733360004 2025-10-26,12:40:46.000,299,11066815,-795,0,1761482445,15178.92086962,174.77817309000238,50706.49883640001 2025-10-26,12:40:47.000,299,11066681,-795,0,1761482446,15178.927605929995,174.86276265000197,50706.49184928 2025-10-26,12:40:48.000,299,11066807,-795,0,1761482447,15178.88045176,174.89800829999876,50706.505823520005 2025-10-26,12:40:49.000,299,11066826,-795,0,1761482448,15178.91413330999,174.88391004000005,50706.54075912 2025-10-26,12:40:50.000,299,11066783,-795,0,1761482449,15178.866979139995,174.9544013400009,50706.505823520005 2025-10-26,12:40:51.000,299,11066831,-795,0,1761482450,15178.87371544999,174.96145047000027,50706.505823520005 2025-10-26,12:40:52.000,299,11066739,-795,0,1761482451,15178.866979139995,174.975548729999,50706.56172048 2025-10-26,12:40:53.000,299,11066690,-795,0,1761482452,15178.87371544999,175.01079438000306,50706.56172048 2025-10-26,12:40:54.000,299,11066765,-795,0,1761482453,15178.8400339,175.0389909000005,50706.51979776 2025-10-26,12:40:55.000,299,11066816,-795,0,1761482454,15178.826561279995,174.9544013400009,50706.47787504001 2025-10-26,12:40:56.000,299,11066744,-795,0,1761482455,15178.887188069995,174.9896469899977,50706.44293944 2025-10-26,12:40:57.000,299,11066790,-795,0,1761482456,15178.88045176,175.05308915999922,50706.47787504001 2025-10-26,12:40:58.000,299,11066824,-795,0,1761482457,15178.90066069,175.04604002999986,50706.52678488001 2025-10-26,12:40:59.000,299,11066802,-795,0,1761482458,15178.93434223999,175.03194177000114,50706.47088792 2025-10-26,12:41:00.000,299,11066849,-795,0,1761482459,15178.95455116999,175.05308915999922,50706.603643200004 2025-10-26,12:41:01.000,299,11066806,-795,0,1761482460,15178.93434223999,175.04604002999986,50706.58268184 2025-10-26,12:41:02.000,299,11066751,-795,0,1761482461,15179.015177959991,175.0037452500037,50706.56870760001 2025-10-26,12:41:03.000,299,11066739,-795,0,1761482462,15179.035386889991,174.99669612000434,50706.505823520005 2025-10-26,12:41:04.000,299,11066800,-795,0,1761482463,15179.008441649996,175.01784351000242,50706.533772 2025-10-26,12:41:05.000,299,11066790,-795,0,1761482464,15178.96128748,174.9896469899977,50706.575694720006 2025-10-26,12:41:06.000,299,11066784,-795,0,1761482465,15178.98149641,174.99669612000434,50706.505823520005 2025-10-26,12:41:07.000,299,11066703,-795,0,1761482466,15179.015177959991,174.975548729999,50706.51979776 2025-10-26,12:41:08.000,299,11066832,-795,0,1761482467,15178.988232719996,174.9544013400009,50706.48486216 2025-10-26,12:41:09.000,299,11066762,-795,0,1761482468,15179.008441649996,174.96145047000027,50706.47088792 2025-10-26,12:41:10.000,299,11066724,-795,0,1761482469,15178.988232719996,174.9544013400009,50706.505823520005 2025-10-26,12:41:11.000,299,11066788,-795,0,1761482470,15178.97476009999,174.93325395000284,50706.44293944 2025-10-26,12:41:12.000,299,11066757,-795,0,1761482471,15178.968023789996,174.99669612000434,50706.51281064 2025-10-26,12:41:13.000,299,11066717,-795,0,1761482472,15178.99496902999,175.01079438000306,50706.4639008 2025-10-26,12:41:14.000,299,11066826,-795,0,1761482473,15179.008441649996,174.975548729999,50706.52678488001 2025-10-26,12:41:15.000,299,11066877,-795,0,1761482474,15179.089277369996,174.975548729999,50706.505823520005 2025-10-26,12:41:16.000,299,11066695,-795,0,1761482475,15179.00170534,174.975548729999,50706.456913680006 2025-10-26,12:41:17.000,299,11066816,-795,0,1761482476,15178.988232719996,174.99669612000434,50706.575694720006 2025-10-26,12:41:18.000,299,11066756,-795,0,1761482477,15178.97476009999,174.98259785999835,50706.52678488001 2025-10-26,12:41:19.000,299,11066856,-795,0,1761482478,15179.0421232,174.9544013400009,50706.49883640001 2025-10-26,12:41:20.000,299,11066732,-795,0,1761482479,15178.93434223999,175.03194177000114,50706.56172048 2025-10-26,12:41:21.000,299,11066782,-795,0,1761482480,15178.94107855,174.99669612000434,50706.49883640001 2025-10-26,12:41:22.000,299,11066841,-795,0,1761482481,15178.947814859996,175.02489264000178,50706.54774624001 2025-10-26,12:41:23.000,299,11066736,-795,0,1761482482,15178.947814859996,174.96849959999963,50706.56172048 2025-10-26,12:41:24.000,299,11066791,-795,0,1761482483,15178.95455116999,174.99669612000434,50706.52678488001 2025-10-26,12:41:25.000,299,11066715,-795,0,1761482484,15178.94107855,174.975548729999,50706.49184928 2025-10-26,12:41:26.000,299,11066761,-795,0,1761482485,15178.94107855,175.01784351000242,50706.456913680006 2025-10-26,12:41:27.000,299,11066785,-795,0,1761482486,15178.927605929995,174.98259785999835,50706.44293944 2025-10-26,12:41:28.000,299,11066788,-795,0,1761482487,15178.907396999995,175.0037452500037,50706.48486216 2025-10-26,12:41:29.000,299,11066800,-795,0,1761482488,15178.947814859996,175.04604002999986,50706.435952320004 2025-10-26,12:41:30.000,299,11066726,-795,0,1761482489,15178.96128748,174.98259785999835,50706.456913680006 2025-10-26,12:41:31.000,299,11066760,-795,0,1761482490,15178.947814859996,175.01784351000242,50706.44293944 2025-10-26,12:41:32.000,299,11066791,-795,0,1761482491,15178.96128748,175.01079438000306,50706.47088792 2025-10-26,12:41:33.000,299,11066781,-795,0,1761482492,15179.00170534,174.96849959999963,50706.41499096 2025-10-26,12:41:34.000,299,11066764,-795,0,1761482493,15178.988232719996,174.96145047000027,50706.37306824 2025-10-26,12:41:35.000,299,11066793,-795,0,1761482494,15179.015177959991,174.98259785999835,50706.42197808 2025-10-26,12:41:36.000,299,11066794,-795,0,1761482495,15179.0421232,175.04604002999986,50706.408003840006 2025-10-26,12:41:37.000,299,11066740,-795,0,1761482496,15179.008441649996,175.0389909000005,50706.4639008 2025-10-26,12:41:38.000,299,11066802,-795,0,1761482497,15179.028650579996,175.01784351000242,50706.408003840006 2025-10-26,12:41:39.000,299,11066769,-795,0,1761482498,15178.968023789996,175.03194177000114,50706.47088792 2025-10-26,12:41:40.000,299,11066807,-795,0,1761482499,15179.015177959991,174.98259785999835,50706.408003840006 2025-10-26,12:41:41.000,299,11066804,-795,0,1761482500,15178.968023789996,174.975548729999,50706.44293944 2025-10-26,12:41:42.000,299,11066807,-795,0,1761482501,15178.99496902999,175.01079438000306,50706.41499096 2025-10-26,12:41:43.000,299,11066795,-795,0,1761482502,15179.00170534,175.02489264000178,50706.42197808 2025-10-26,12:41:44.000,299,11066814,-795,0,1761482503,15178.99496902999,175.06013828999858,50706.49184928 2025-10-26,12:41:45.000,299,11066709,-795,0,1761482504,15178.96128748,174.9896469899977,50706.35909400001 2025-10-26,12:41:46.000,299,11066780,-795,0,1761482505,15179.008441649996,174.94735221000155,50706.408003840006 2025-10-26,12:41:47.000,299,11066816,-795,0,1761482506,15178.98149641,175.0037452500037,50706.49184928 2025-10-26,12:41:48.000,299,11066777,-795,0,1761482507,15178.97476009999,175.01079438000306,50706.42896520001 2025-10-26,12:41:49.000,299,11066736,-795,0,1761482508,15178.988232719996,174.93325395000284,50706.38005536001 2025-10-26,12:41:50.000,299,11066830,-795,0,1761482509,15178.95455116999,174.94735221000155,50706.47088792 2025-10-26,12:41:51.000,299,11066912,-795,0,1761482510,15178.99496902999,174.98259785999835,50706.47088792 2025-10-26,12:41:52.000,299,11066741,-795,0,1761482511,15178.968023789996,174.96145047000027,50706.44992656001 2025-10-26,12:41:53.000,299,11066744,-795,0,1761482512,15178.92086962,174.96849959999963,50706.41499096 2025-10-26,12:41:54.000,299,11066793,-795,0,1761482513,15178.907396999995,174.93325395000284,50706.47787504001 2025-10-26,12:41:55.000,299,11066839,-795,0,1761482514,15178.92086962,174.96145047000027,50706.4639008 2025-10-26,12:41:56.000,299,11066723,-795,0,1761482515,15178.92086962,174.96849959999963,50706.3940296 2025-10-26,12:41:57.000,299,11066784,-795,0,1761482516,15178.93434223999,174.98259785999835,50706.51281064 2025-10-26,12:41:58.000,299,11066837,-795,0,1761482517,15178.88045176,174.9544013400009,50706.54075912 2025-10-26,12:41:59.000,299,11066691,-795,0,1761482518,15178.93434223999,174.98259785999835,50706.51281064 2025-10-26,12:42:00.000,299,11066803,-795,0,1761482519,15178.99496902999,174.975548729999,50706.47787504001 2025-10-26,12:42:01.000,299,11066769,-795,0,1761482520,15178.968023789996,174.9896469899977,50706.456913680006 2025-10-26,12:42:02.000,299,11066899,-795,0,1761482521,15178.93434223999,174.99669612000434,50706.408003840006 2025-10-26,12:42:03.000,299,11066862,-795,0,1761482522,15178.95455116999,174.96145047000027,50706.47088792 2025-10-26,12:42:04.000,299,11066790,-795,0,1761482523,15178.90066069,175.01079438000306,50706.456913680006 2025-10-26,12:42:05.000,299,11066827,-795,0,1761482524,15178.94107855,175.01784351000242,50706.408003840006 2025-10-26,12:42:06.000,299,11066869,-795,0,1761482525,15178.95455116999,174.96849959999963,50706.44992656001 2025-10-26,12:42:07.000,299,11066761,-795,0,1761482526,15178.97476009999,174.9896469899977,50706.54774624001 2025-10-26,12:42:08.000,299,11066787,-795,0,1761482527,15178.93434223999,174.975548729999,50706.49883640001 2025-10-26,12:42:09.000,299,11066771,-795,0,1761482528,15178.96128748,174.99669612000434,50706.47088792 2025-10-26,12:42:10.000,299,11066785,-795,0,1761482529,15178.91413330999,175.06718741999794,50706.456913680006 2025-10-26,12:42:11.000,299,11066829,-795,0,1761482530,15178.97476009999,174.9896469899977,50706.42896520001 2025-10-26,12:42:12.000,299,11066854,-795,0,1761482531,15178.95455116999,174.98259785999835,50706.47088792 2025-10-26,12:42:13.000,299,11066776,-795,0,1761482532,15178.95455116999,174.975548729999,50706.51979776 2025-10-26,12:42:14.000,299,11066837,-795,0,1761482533,15178.92086962,175.0389909000005,50706.47787504001 2025-10-26,12:42:15.000,299,11066816,-795,0,1761482534,15178.89392437999,175.0389909000005,50706.51281064 2025-10-26,12:42:16.000,299,11066770,-795,0,1761482535,15178.91413330999,174.98259785999835,50706.48486216 2025-10-26,12:42:17.000,299,11066765,-795,0,1761482536,15178.89392437999,174.9896469899977,50706.41499096 2025-10-26,12:42:18.000,299,11066839,-795,0,1761482537,15178.92086962,175.01784351000242,50706.38005536001 2025-10-26,12:42:19.000,299,11066761,-795,0,1761482538,15178.89392437999,175.01784351000242,50706.456913680006 2025-10-26,12:42:20.000,299,11066809,-795,0,1761482539,15178.93434223999,174.94735221000155,50706.48486216 2025-10-26,12:42:21.000,299,11066824,-795,0,1761482540,15178.947814859996,174.9896469899977,50706.4639008 2025-10-26,12:42:22.000,299,11066777,-795,0,1761482541,15178.94107855,174.9544013400009,50706.49883640001 2025-10-26,12:42:23.000,299,11066909,-795,0,1761482542,15179.015177959991,175.06718741999794,50706.44992656001 2025-10-26,12:42:24.000,299,11066788,-795,0,1761482543,15178.988232719996,174.98259785999835,50706.47787504001 2025-10-26,12:42:25.000,299,11066813,-795,0,1761482544,15178.968023789996,174.98259785999835,50706.48486216 2025-10-26,12:42:26.000,299,11066822,-635,0,1761482545,15178.98149641,175.06013828999858,50706.47088792 2025-10-26,12:42:27.000,299,11066747,-795,0,1761482546,15178.95455116999,175.05308915999922,50706.56172048 2025-10-26,12:42:28.000,299,11066772,-795,0,1761482547,15178.99496902999,175.0883348100033,50706.56172048 2025-10-26,12:42:29.000,299,11066751,-755,0,1761482548,15179.00170534,175.03194177000114,50706.51281064 2025-10-26,12:42:30.000,299,11066745,-795,0,1761482549,15178.99496902999,175.10948220000137,50706.54774624001 2025-10-26,12:42:31.000,299,11066750,-795,0,1761482550,15179.015177959991,175.0389909000005,50706.64556592001 2025-10-26,12:42:32.000,299,11066757,-795,0,1761482551,15178.99496902999,175.102433070002,50706.673514400005 2025-10-26,12:42:33.000,299,11066853,-795,0,1761482552,15178.97476009999,175.08128568000393,50706.56870760001 2025-10-26,12:42:34.000,299,11066786,-795,0,1761482553,15179.008441649996,175.08128568000393,50706.56172048 2025-10-26,12:42:35.000,299,11066762,-795,0,1761482554,15178.988232719996,175.05308915999922,50706.56870760001 2025-10-26,12:42:36.000,299,11066749,-795,0,1761482555,15179.015177959991,175.04604002999986,50706.56870760001 2025-10-26,12:42:37.000,299,11066865,-795,0,1761482556,15179.015177959991,175.07423655000457,50706.624604560006 2025-10-26,12:42:38.000,299,11066833,-795,0,1761482557,15179.089277369996,175.0883348100033,50706.59665608001 2025-10-26,12:42:39.000,299,11066797,-795,0,1761482558,15179.089277369996,175.102433070002,50706.61761744001 2025-10-26,12:42:40.000,299,11066778,-795,0,1761482559,15179.048859509996,175.03194177000114,50706.56870760001 2025-10-26,12:42:41.000,299,11066792,-795,0,1761482560,15179.075804749991,174.99669612000434,50706.47787504001 2025-10-26,12:42:42.000,299,11066768,-795,0,1761482561,15179.122958920001,175.04604002999986,50706.47787504001 2025-10-26,12:42:43.000,299,11066740,-795,0,1761482562,15179.096013679991,174.9896469899977,50706.54774624001 2025-10-26,12:42:44.000,299,11066843,-795,0,1761482563,15179.109486299996,175.05308915999922,50706.56172048 2025-10-26,12:42:45.000,299,11066761,-755,0,1761482564,15179.082541060001,174.99669612000434,50706.554733360004 2025-10-26,12:42:46.000,299,11066748,-795,0,1761482565,15179.082541060001,175.02489264000178,50706.47088792 2025-10-26,12:42:47.000,299,11066815,-795,0,1761482566,15179.089277369996,174.96145047000027,50706.533772 2025-10-26,12:42:48.000,299,11066714,-795,0,1761482567,15179.055595819991,174.98259785999835,50706.51281064 2025-10-26,12:42:49.000,299,11066817,-795,0,1761482568,15179.102749990001,174.9403030800022,50706.47787504001 2025-10-26,12:42:50.000,299,11066746,-795,0,1761482569,15179.0421232,174.9403030800022,50706.44293944 2025-10-26,12:42:51.000,299,11066843,-795,0,1761482570,15178.97476009999,174.9544013400009,50706.533772 2025-10-26,12:42:52.000,299,11066752,-795,0,1761482571,15179.0421232,174.96849959999963,50706.56870760001 2025-10-26,12:42:53.000,299,11066775,-795,0,1761482572,15178.99496902999,174.91915569000412,50706.408003840006 2025-10-26,12:42:54.000,299,11066794,-795,0,1761482573,15178.988232719996,174.94735221000155,50706.456913680006 2025-10-26,12:42:55.000,299,11066797,-795,0,1761482574,15178.99496902999,175.0037452500037,50706.49883640001 2025-10-26,12:42:56.000,299,11066854,-795,0,1761482575,15179.008441649996,175.0037452500037,50706.533772 2025-10-26,12:42:57.000,299,11066784,-795,0,1761482576,15178.92086962,175.03194177000114,50706.51979776 2025-10-26,12:42:58.000,299,11066821,-795,0,1761482577,15178.93434223999,175.0883348100033,50706.58268184 2025-10-26,12:42:59.000,299,11066760,-795,0,1761482578,15178.89392437999,175.07423655000457,50706.51979776 2025-10-26,12:43:00.000,299,11066714,-795,0,1761482579,15178.907396999995,175.10948220000137,50706.554733360004 2025-10-26,12:43:01.000,299,11066748,-795,0,1761482580,15178.89392437999,175.17292437000287,50706.533772 2025-10-26,12:43:02.000,299,11066734,-795,0,1761482581,15178.846770209995,175.11653133000073,50706.48486216 2025-10-26,12:43:03.000,299,11066856,-795,0,1761482582,15178.866979139995,175.1517769800048,50706.56870760001 2025-10-26,12:43:04.000,299,11066742,-795,0,1761482583,15178.87371544999,175.1870226300016,50706.58966896 2025-10-26,12:43:05.000,299,11066808,-795,0,1761482584,15178.866979139995,175.2222682799984,50706.56870760001 2025-10-26,12:43:06.000,299,11066772,-795,0,1761482585,15178.846770209995,175.25751393000246,50706.554733360004 2025-10-26,12:43:07.000,299,11066784,-795,0,1761482586,15178.88045176,175.2857104499999,50706.533772 2025-10-26,12:43:08.000,299,11066761,-755,0,1761482587,15178.866979139995,175.32800523000333,50706.49883640001 2025-10-26,12:43:09.000,299,11066751,-795,0,1761482588,15178.866979139995,175.26456306000182,50706.51281064 2025-10-26,12:43:10.000,299,11066781,-795,0,1761482589,15178.86024283,175.36325088000012,50706.44293944 2025-10-26,12:43:11.000,299,11066786,-795,0,1761482590,15178.826561279995,175.34210349000205,50706.49883640001 2025-10-26,12:43:12.000,299,11066881,-795,0,1761482591,15178.87371544999,175.3843982699982,50706.533772 2025-10-26,12:43:13.000,299,11066814,-795,0,1761482592,15178.8400339,175.37734913999884,50706.51281064 2025-10-26,12:43:14.000,299,11066770,-795,0,1761482593,15178.86024283,175.4125947900029,50706.49184928 2025-10-26,12:43:15.000,299,11066792,-795,0,1761482594,15178.83329758999,175.46193869999843,50706.47088792 2025-10-26,12:43:16.000,299,11066760,-795,0,1761482595,15178.81982497,175.50423348000186,50706.54075912 2025-10-26,12:43:17.000,299,11066775,-795,0,1761482596,15178.86024283,175.4478404399997,50706.48486216 2025-10-26,12:43:18.000,299,11066802,-795,0,1761482597,15178.86024283,175.48308609000378,50706.533772 2025-10-26,12:43:19.000,299,11066792,-795,0,1761482598,15178.87371544999,175.50423348000186,50706.575694720006 2025-10-26,12:43:20.000,299,11066804,-795,0,1761482599,15178.81982497,175.52538086999994,50706.48486216 2025-10-26,12:43:21.000,299,11066790,-795,0,1761482600,15178.846770209995,175.546528259998,50706.4639008 2025-10-26,12:43:22.000,299,11066755,-795,0,1761482601,15178.87371544999,175.58177391000208,50706.3940296 2025-10-26,12:43:23.000,299,11066807,-795,0,1761482602,15178.907396999995,175.546528259998,50706.47787504001 2025-10-26,12:43:24.000,299,11066789,-795,0,1761482603,15178.83329758999,175.56767565000337,50706.408003840006 2025-10-26,12:43:25.000,299,11066689,-795,0,1761482604,15178.866979139995,175.60997042999952,50706.36608112 2025-10-26,12:43:26.000,299,11066838,-795,0,1761482605,15178.89392437999,175.57472478000273,50706.456913680006 2025-10-26,12:43:27.000,299,11066765,-795,0,1761482606,15178.87371544999,175.560626520004,50706.42896520001 2025-10-26,12:43:28.000,299,11066760,-795,0,1761482607,15178.83329758999,175.56767565000337,50706.387042480004 2025-10-26,12:43:29.000,299,11066740,-795,0,1761482608,15178.846770209995,175.58177391000208,50706.42197808 2025-10-26,12:43:30.000,299,11066697,-795,0,1761482609,15178.866979139995,175.55357739000465,50706.435952320004 2025-10-26,12:43:31.000,299,11066852,-795,0,1761482610,15178.85350651999,175.58177391000208,50706.456913680006 2025-10-26,12:43:32.000,299,11066766,-795,0,1761482611,15178.85350651999,175.56767565000337,50706.435952320004 2025-10-26,12:43:33.000,299,11066811,-795,0,1761482612,15178.88045176,175.58882304000144,50706.40101672001 2025-10-26,12:43:34.000,299,11066797,-795,0,1761482613,15178.88045176,175.546528259998,50706.42197808 2025-10-26,12:43:35.000,299,11066755,-795,0,1761482614,15178.95455116999,175.57472478000273,50706.3940296 2025-10-26,12:43:36.000,299,11066783,-795,0,1761482615,15178.96128748,175.56767565000337,50706.36608112 2025-10-26,12:43:37.000,299,11066804,-795,0,1761482616,15178.99496902999,175.546528259998,50706.38005536001 2025-10-26,12:43:38.000,299,11066795,-795,0,1761482617,15179.089277369996,175.5324299999993,50706.4639008 2025-10-26,12:43:39.000,299,11066810,-795,0,1761482618,15179.069068439996,175.51833174000058,50706.3940296 2025-10-26,12:43:40.000,299,11066821,-795,0,1761482619,15179.176849399992,175.50423348000186,50706.41499096 2025-10-26,12:43:41.000,299,11066754,-795,0,1761482620,15179.149904159996,175.52538086999994,50706.44992656001 2025-10-26,12:43:42.000,299,11066798,-795,0,1761482621,15179.197058329992,175.46193869999843,50706.387042480004 2025-10-26,12:43:43.000,299,11066764,-795,0,1761482622,15179.291366669997,175.4478404399997,50706.44293944 2025-10-26,12:43:44.000,299,11066725,-795,0,1761482623,15179.325048220002,175.37030000999948,50706.456913680006 2025-10-26,12:43:45.000,299,11066730,-795,0,1761482624,15179.351993459997,175.3491526200014,50706.44992656001 2025-10-26,12:43:46.000,299,11066833,-795,0,1761482625,15179.351993459997,175.34210349000205,50706.51281064 2025-10-26,12:43:47.000,299,11066743,-795,0,1761482626,15179.385675010002,175.2504648000031,50706.456913680006 2025-10-26,12:43:48.000,299,11066769,-795,0,1761482627,15179.426092870002,175.1870226300016,50706.47088792 2025-10-26,12:43:49.000,299,11066789,-795,0,1761482628,15179.439565489993,175.2222682799984,50706.47088792 2025-10-26,12:43:50.000,299,11066801,-795,0,1761482629,15179.466510730002,175.09538394000265,50706.49184928 2025-10-26,12:43:51.000,299,11066824,-795,0,1761482630,15179.459774419993,175.06718741999794,50706.42197808 2025-10-26,12:43:52.000,299,11066710,-795,0,1761482631,15179.493455969998,175.01784351000242,50706.408003840006 2025-10-26,12:43:53.000,299,11066830,-795,0,1761482632,15179.513664899998,174.9544013400009,50706.3940296 2025-10-26,12:43:54.000,299,11066764,-795,0,1761482633,15179.493455969998,174.90505742999812,50706.47787504001 2025-10-26,12:43:55.000,299,11066818,-795,0,1761482634,15179.473247039998,174.8768609100007,50706.47787504001 2025-10-26,12:43:56.000,299,11066828,-795,0,1761482635,15179.439565489993,174.86276265000197,50706.456913680006 2025-10-26,12:43:57.000,299,11066761,-715,0,1761482636,15179.412620249997,174.82046786999854,50706.435952320004 2025-10-26,12:43:58.000,299,11066762,-795,0,1761482637,15179.453038109998,174.79932048000046,50706.42197808 2025-10-26,12:43:59.000,299,11066852,-795,0,1761482638,15179.351993459997,174.77817309000238,50706.49184928 2025-10-26,12:44:00.000,299,11066783,-795,0,1761482639,15179.345257150002,174.71473092000087,50706.3940296 2025-10-26,12:44:01.000,299,11066804,-795,0,1761482640,15179.264421430002,174.67243614000472,50706.41499096 2025-10-26,12:44:02.000,299,11066835,-795,0,1761482641,15179.237476189992,174.67948527000408,50706.42896520001 2025-10-26,12:44:03.000,299,11066728,-795,0,1761482642,15179.149904159996,174.67243614000472,50706.456913680006 2025-10-26,12:44:04.000,299,11066752,-795,0,1761482643,15179.096013679991,174.56669918999978,50706.49184928 2025-10-26,12:44:05.000,299,11066816,-795,0,1761482644,15179.035386889991,174.60194484000385,50706.435952320004 2025-10-26,12:44:06.000,299,11066792,-795,0,1761482645,15179.028650579996,174.56669918999978,50706.435952320004 2025-10-26,12:44:07.000,299,11066782,-795,0,1761482646,15178.988232719996,174.5807974499985,50706.40101672001 2025-10-26,12:44:08.000,299,11066786,-795,0,1761482647,15178.93434223999,174.57374831999914,50706.41499096 2025-10-26,12:44:09.000,299,11066757,-795,0,1761482648,15178.92086962,174.57374831999914,50706.435952320004 2025-10-26,12:44:10.000,299,11066777,-795,0,1761482649,15178.93434223999,174.63719049000065,50706.42197808 2025-10-26,12:44:11.000,299,11066798,-795,0,1761482650,15178.92086962,174.56669918999978,50706.47088792 2025-10-26,12:44:12.000,299,11066790,-795,0,1761482651,15178.846770209995,174.6301413600013,50706.49883640001 2025-10-26,12:44:13.000,299,11066623,-795,0,1761482652,15178.846770209995,174.65833787999873,50706.505823520005 2025-10-26,12:44:14.000,299,11066836,-795,0,1761482653,15178.86024283,174.67948527000408,50706.49184928 2025-10-26,12:44:15.000,299,11066808,-795,0,1761482654,15178.75919818,174.7570257000043,50706.51979776 2025-10-26,12:44:16.000,299,11066791,-795,0,1761482655,15178.79961604,174.66538700999808,50706.48486216 2025-10-26,12:44:17.000,299,11066820,-795,0,1761482656,15178.81308865999,174.67948527000408,50706.51281064 2025-10-26,12:44:18.000,299,11066668,-795,0,1761482657,15178.745725559995,174.73587830999895,50706.51281064 2025-10-26,12:44:19.000,299,11066804,-795,0,1761482658,15178.786143419995,174.73587830999895,50706.51979776 2025-10-26,12:44:20.000,299,11066825,-795,0,1761482659,15178.725516629995,174.7288291799996,50706.51281064 2025-10-26,12:44:21.000,299,11066853,-795,0,1761482660,15178.705307699995,174.76407483000366,50706.505823520005 2025-10-26,12:44:22.000,299,11066795,-795,0,1761482661,15178.69857139,174.7288291799996,50706.533772 2025-10-26,12:44:23.000,299,11066723,-795,0,1761482662,15178.69183507999,174.70063266000216,50706.4639008 2025-10-26,12:44:24.000,299,11066796,-795,0,1761482663,15178.61773567,174.71473092000087,50706.56172048 2025-10-26,12:44:25.000,299,11066775,-795,0,1761482664,15178.61773567,174.73587830999895,50706.4639008 2025-10-26,12:44:26.000,299,11066822,-795,0,1761482665,15178.563845189994,174.70063266000216,50706.44992656001 2025-10-26,12:44:27.000,299,11066758,-795,0,1761482666,15178.577317809999,174.70768179000152,50706.48486216 2025-10-26,12:44:28.000,299,11066820,-795,0,1761482667,15178.61773567,174.67948527000408,50706.41499096 2025-10-26,12:44:29.000,299,11066858,-795,0,1761482668,15178.563845189994,174.71473092000087,50706.408003840006 2025-10-26,12:44:30.000,299,11066803,-795,0,1761482669,15178.563845189994,174.70768179000152,50706.41499096 2025-10-26,12:44:31.000,299,11066820,-795,0,1761482670,15178.577317809999,174.72178005000023,50706.35909400001 2025-10-26,12:44:32.000,299,11066768,-795,0,1761482671,15178.597526739999,174.7429274399983,50706.38005536001 2025-10-26,12:44:33.000,299,11066852,-795,0,1761482672,15178.577317809999,174.77817309000238,50706.4639008 2025-10-26,12:44:34.000,299,11066729,-795,0,1761482673,15178.584054119994,174.77817309000238,50706.51281064 2025-10-26,12:44:35.000,299,11066803,-795,0,1761482674,15178.557108879999,174.82046786999854,50706.48486216 2025-10-26,12:44:36.000,299,11066835,-795,0,1761482675,15178.61099935999,174.79932048000046,50706.51979776 2025-10-26,12:44:37.000,299,11066811,-795,0,1761482676,15178.57058149999,174.83456613000453,50706.456913680006 2025-10-26,12:44:38.000,299,11066795,-795,0,1761482677,15178.557108879999,174.8557135200026,50706.54075912 2025-10-26,12:44:39.000,299,11066863,-795,0,1761482678,15178.61099935999,174.86981178000133,50706.51979776 2025-10-26,12:44:40.000,299,11066747,-795,0,1761482679,15178.624471979994,174.90505742999812,50706.49883640001 2025-10-26,12:44:41.000,299,11066786,-795,0,1761482680,15178.67836246,174.8909591699994,50706.49184928 2025-10-26,12:44:42.000,299,11066812,-635,0,1761482681,15178.65815353,174.86981178000133,50706.6385788 2025-10-26,12:44:43.000,299,11066798,-795,0,1761482682,15178.685098769995,174.96849959999963,50706.554733360004 2025-10-26,12:44:44.000,299,11066804,-795,0,1761482683,15178.644680909994,174.9544013400009,50706.64556592001 2025-10-26,12:44:45.000,299,11066805,-795,0,1761482684,15178.705307699995,174.91915569000412,50706.52678488001 2025-10-26,12:44:46.000,299,11066781,-795,0,1761482685,15178.75246186999,174.9403030800022,50706.533772 2025-10-26,12:44:47.000,299,11066729,-795,0,1761482686,15178.71204400999,174.9544013400009,50706.49883640001 2025-10-26,12:44:48.000,299,11066916,-795,0,1761482687,15178.786143419995,174.96849959999963,50706.533772 2025-10-26,12:44:49.000,299,11066710,-795,0,1761482688,15178.79287972999,174.88391004000005,50706.603643200004 2025-10-26,12:44:50.000,299,11066788,-795,0,1761482689,15178.87371544999,174.91210656000476,50706.63159168 2025-10-26,12:44:51.000,299,11066845,-795,0,1761482690,15178.806352349995,174.96849959999963,50706.56172048 2025-10-26,12:44:52.000,299,11066733,-795,0,1761482691,15178.846770209995,174.96849959999963,50706.61761744001 2025-10-26,12:44:53.000,299,11066796,-795,0,1761482692,15178.846770209995,174.90505742999812,50706.49883640001 2025-10-26,12:44:54.000,299,11066818,-795,0,1761482693,15178.83329758999,174.89800829999876,50706.49883640001 2025-10-26,12:44:55.000,299,11066792,-795,0,1761482694,15178.8400339,174.91915569000412,50706.44992656001 2025-10-26,12:44:56.000,299,11066785,-795,0,1761482695,15178.79287972999,174.86276265000197,50706.48486216 2025-10-26,12:44:57.000,299,11066776,-795,0,1761482696,15178.85350651999,174.84866439000325,50706.54075912 2025-10-26,12:44:58.000,299,11066786,-795,0,1761482697,15178.88045176,174.88391004000005,50706.47787504001 2025-10-26,12:44:59.000,299,11066827,-795,0,1761482698,15178.91413330999,174.89800829999876,50706.47787504001 2025-10-26,12:45:00.000,299,11066807,-795,0,1761482699,15178.89392437999,174.86276265000197,50706.44293944 2025-10-26,12:45:01.000,299,11066826,-795,0,1761482700,15178.907396999995,174.86276265000197,50706.51281064 2025-10-26,12:45:02.000,299,11066774,-795,0,1761482701,15178.93434223999,174.8275169999979,50706.49883640001 2025-10-26,12:45:03.000,299,11066827,-795,0,1761482702,15178.89392437999,174.90505742999812,50706.4639008 2025-10-26,12:45:04.000,299,11066796,-795,0,1761482703,15178.866979139995,174.8768609100007,50706.435952320004 2025-10-26,12:45:05.000,299,11066791,-795,0,1761482704,15178.85350651999,174.86276265000197,50706.3940296 2025-10-26,12:45:06.000,299,11066766,-795,0,1761482705,15178.86024283,174.89800829999876,50706.575694720006 2025-10-26,12:45:07.000,299,11066678,-795,0,1761482706,15178.85350651999,174.91915569000412,50706.554733360004 2025-10-26,12:45:08.000,299,11066853,-795,0,1761482707,15178.83329758999,174.91915569000412,50706.58966896 2025-10-26,12:45:09.000,299,11066789,-795,0,1761482708,15178.786143419995,174.9403030800022,50706.63159168 2025-10-26,12:45:10.000,299,11066766,-795,0,1761482709,15178.77267079999,174.96145047000027,50706.575694720006 2025-10-26,12:45:11.000,299,11066804,-795,0,1761482710,15178.73898925,175.03194177000114,50706.51281064 2025-10-26,12:45:12.000,299,11066822,-795,0,1761482711,15178.725516629995,175.01784351000242,50706.554733360004 2025-10-26,12:45:13.000,299,11066726,-795,0,1761482712,15178.67836246,175.02489264000178,50706.54774624001 2025-10-26,12:45:14.000,299,11066741,-795,0,1761482713,15178.664889839994,175.05308915999922,50706.575694720006 2025-10-26,12:45:15.000,299,11066805,-795,0,1761482714,15178.6379446,175.0883348100033,50706.54774624001 2025-10-26,12:45:16.000,299,11066767,-795,0,1761482715,15178.65815353,175.0883348100033,50706.603643200004 2025-10-26,12:45:17.000,299,11066846,-795,0,1761482716,15178.604263049994,175.12358046000008,50706.59665608001 2025-10-26,12:45:18.000,299,11066871,-795,0,1761482717,15178.577317809999,175.1870226300016,50706.575694720006 2025-10-26,12:45:19.000,299,11066767,-795,0,1761482718,15178.577317809999,175.17292437000287,50706.58268184 2025-10-26,12:45:20.000,299,11066834,-795,0,1761482719,15178.59079042999,175.15882611000416,50706.64556592001 2025-10-26,12:45:21.000,299,11066740,-795,0,1761482720,15178.516691019999,175.2222682799984,50706.56870760001 2025-10-26,12:45:22.000,299,11066778,-795,0,1761482721,15178.530163639989,175.2222682799984,50706.61761744001 2025-10-26,12:45:23.000,299,11066891,-795,0,1761482722,15178.577317809999,175.25751393000246,50706.61761744001 2025-10-26,12:45:24.000,299,11066819,-795,0,1761482723,15178.523427329994,175.32800523000333,50706.61761744001 2025-10-26,12:45:25.000,299,11066844,-795,0,1761482724,15178.530163639989,175.40554566000355,50706.58966896 2025-10-26,12:45:26.000,299,11066764,-795,0,1761482725,15178.523427329994,175.37030000999948,50706.54075912 2025-10-26,12:45:27.000,299,11066830,-795,0,1761482726,15178.55037256999,175.3984965300042,50706.554733360004 2025-10-26,12:45:28.000,299,11066809,-795,0,1761482727,15178.449327919989,175.433742180001,50706.54774624001 2025-10-26,12:45:29.000,299,11066806,-795,0,1761482728,15178.503218399994,175.4689878299978,50706.58268184 2025-10-26,12:45:30.000,299,11066716,-795,0,1761482729,15178.483009469994,175.45488956999907,50706.51281064 2025-10-26,12:45:31.000,299,11066769,-795,0,1761482730,15178.483009469994,175.49013522000314,50706.54075912 2025-10-26,12:45:32.000,299,11066772,-795,0,1761482731,15178.483009469994,175.5324299999993,50706.554733360004 2025-10-26,12:45:33.000,299,11066809,-795,0,1761482732,15178.509954709989,175.55357739000465,50706.51281064 2025-10-26,12:45:34.000,299,11066747,-795,0,1761482733,15178.577317809999,175.5324299999993,50706.51979776 2025-10-26,12:45:35.000,299,11066792,-795,0,1761482734,15178.543636259994,175.57472478000273,50706.52678488001 2025-10-26,12:45:36.000,299,11066794,-795,0,1761482735,15178.557108879999,175.61701955999888,50706.51979776 2025-10-26,12:45:37.000,299,11066821,-795,0,1761482736,15178.536899949999,175.60292130000016,50706.51281064 2025-10-26,12:45:38.000,299,11066909,-795,0,1761482737,15178.57058149999,175.63111782000487,50706.42197808 2025-10-26,12:45:39.000,299,11066794,-795,0,1761482738,15178.55037256999,175.5958721700008,50706.435952320004 2025-10-26,12:45:40.000,299,11066861,-795,0,1761482739,15178.530163639989,175.67341260000103,50706.456913680006 2025-10-26,12:45:41.000,299,11066802,-795,0,1761482740,15178.563845189994,175.63111782000487,50706.48486216 2025-10-26,12:45:42.000,299,11066757,-795,0,1761482741,15178.543636259994,175.6452160800036,50706.456913680006 2025-10-26,12:45:43.000,299,11066732,-795,0,1761482742,15178.55037256999,175.63816695000423,50706.435952320004 2025-10-26,12:45:44.000,299,11066856,-795,0,1761482743,15178.55037256999,175.68751085999975,50706.44992656001 2025-10-26,12:45:45.000,299,11066799,-675,0,1761482744,15178.55037256999,175.63816695000423,50706.49184928 2025-10-26,12:45:46.000,299,11066794,-795,0,1761482745,15178.496482089999,175.72275651000382,50706.49883640001 2025-10-26,12:45:47.000,299,11066750,-795,0,1761482746,15178.509954709989,175.66636347000167,50706.54774624001 2025-10-26,12:45:48.000,299,11066810,-635,0,1761482747,15178.509954709989,175.62406868999824,50706.54075912 2025-10-26,12:45:49.000,299,11066744,-795,0,1761482748,15178.503218399994,175.73685477000254,50706.54774624001 2025-10-26,12:45:50.000,299,11066806,-795,0,1761482749,15178.489745779989,175.72275651000382,50706.51979776 2025-10-26,12:45:51.000,299,11066848,-795,0,1761482750,15178.456064229998,175.7439039000019,50706.4639008 2025-10-26,12:45:52.000,299,11066806,-795,0,1761482751,15178.483009469994,175.71570738000446,50706.52678488001 2025-10-26,12:45:53.000,299,11066745,-795,0,1761482752,15178.483009469994,175.8073460700034,50706.575694720006 2025-10-26,12:45:54.000,299,11066805,-795,0,1761482753,15178.435855299998,175.7791495499987,50706.58966896 2025-10-26,12:45:55.000,299,11066832,-795,0,1761482754,15178.469536849989,175.76505128999997,50706.54075912 2025-10-26,12:45:56.000,299,11066845,-795,0,1761482755,15178.429118989989,175.77210041999933,50706.51979776 2025-10-26,12:45:57.000,299,11066863,-795,0,1761482756,15178.469536849989,175.82144433000212,50706.48486216 2025-10-26,12:45:58.000,299,11066875,-795,0,1761482757,15178.462800539994,175.81439520000276,50706.47088792 2025-10-26,12:45:59.000,299,11066760,-795,0,1761482758,15178.462800539994,175.82144433000212,50706.4639008 2025-10-26,12:46:00.000,299,11066798,-795,0,1761482759,15178.442591609994,175.82144433000212,50706.49184928 2025-10-26,12:46:01.000,299,11066772,-795,0,1761482760,15178.462800539994,175.82849346000148,50706.54075912 2025-10-26,12:46:02.000,299,11066798,-795,0,1761482761,15178.456064229998,175.86373910999828,50706.47787504001 2025-10-26,12:46:03.000,299,11066776,-795,0,1761482762,15178.449327919989,175.891935630003,50706.61063032 2025-10-26,12:46:04.000,299,11066763,-795,0,1761482763,15178.442591609994,175.92013215000043,50706.575694720006 2025-10-26,12:46:05.000,299,11066851,-795,0,1761482764,15178.422382679993,175.91308302000107,50706.63159168 2025-10-26,12:46:06.000,299,11066786,-795,0,1761482765,15178.429118989989,175.96947606000322,50706.56172048 2025-10-26,12:46:07.000,299,11066744,-795,0,1761482766,15178.402173749993,175.92013215000043,50706.58268184 2025-10-26,12:46:08.000,299,11066805,-795,0,1761482767,15178.361755889993,175.9060338900017,50706.505823520005 2025-10-26,12:46:09.000,299,11066719,-795,0,1761482768,15178.368492199988,175.96242693000386,50706.56172048 2025-10-26,12:46:10.000,299,11066795,-795,0,1761482769,15178.361755889993,176.00472171,50706.49184928 2025-10-26,12:46:11.000,299,11066788,-795,0,1761482770,15178.314601719998,175.96947606000322,50706.54774624001 2025-10-26,12:46:12.000,299,11066869,-795,0,1761482771,15178.301129099993,176.03291823000473,50706.49883640001 2025-10-26,12:46:13.000,299,11066760,-795,0,1761482772,15178.328074339988,175.96242693000386,50706.52678488001 2025-10-26,12:46:14.000,299,11066760,-795,0,1761482773,15178.274183859998,175.98357432000194,50706.51281064 2025-10-26,12:46:15.000,299,11066767,-795,0,1761482774,15178.267447550003,176.03996736000408,50706.49184928 2025-10-26,12:46:16.000,299,11066716,-795,0,1761482775,15178.227029690002,176.01881996999873,50706.435952320004 2025-10-26,12:46:17.000,299,11066846,-795,0,1761482776,15178.253974929998,176.03291823000473,50706.44992656001 2025-10-26,12:46:18.000,299,11066865,-795,0,1761482777,15178.240502309993,176.03996736000408,50706.435952320004 2025-10-26,12:46:19.000,299,11066839,-795,0,1761482778,15178.267447550003,176.0540656200028,50706.47787504001 2025-10-26,12:46:20.000,299,11066849,-795,0,1761482779,15178.227029690002,175.97652519000258,50706.435952320004 2025-10-26,12:46:21.000,299,11066819,-795,0,1761482780,15178.253974929998,176.06816388000152,50706.408003840006 2025-10-26,12:46:22.000,299,11066745,-795,0,1761482781,15178.253974929998,176.0540656200028,50706.387042480004 2025-10-26,12:46:23.000,299,11066873,-795,0,1761482782,15178.240502309993,176.03996736000408,50706.48486216 2025-10-26,12:46:24.000,299,11066836,-755,0,1761482783,15178.307865409988,176.11045865999768,50706.48486216 2025-10-26,12:46:25.000,299,11066791,-795,0,1761482784,15178.287656479988,176.09636039999896,50706.4639008 2025-10-26,12:46:26.000,299,11066865,-795,0,1761482785,15178.328074339988,176.07521301000088,50706.44293944 2025-10-26,12:46:27.000,299,11066861,-795,0,1761482786,15178.355019579998,176.07521301000088,50706.54075912 2025-10-26,12:46:28.000,299,11066791,-795,0,1761482787,15178.341546959993,176.11045865999768,50706.56172048 2025-10-26,12:46:29.000,299,11066836,-795,0,1761482788,15178.388701129988,176.13160605000303,50706.56870760001 2025-10-26,12:46:30.000,299,11066851,-795,0,1761482789,15178.368492199988,176.08226214000024,50706.56870760001 2025-10-26,12:46:31.000,299,11066880,-795,0,1761482790,15178.381964819993,176.07521301000088,50706.51281064 2025-10-26,12:46:32.000,299,11066838,-795,0,1761482791,15178.415646369998,176.09636039999896,50706.51979776 2025-10-26,12:46:33.000,299,11066825,-795,0,1761482792,15178.415646369998,176.06111475000216,50706.505823520005 2025-10-26,12:46:34.000,299,11066800,-795,0,1761482793,15178.355019579998,176.10340952999832,50706.51979776 2025-10-26,12:46:35.000,299,11066835,-795,0,1761482794,15178.334810649998,176.12455692000367,50706.48486216 2025-10-26,12:46:36.000,299,11066913,-795,0,1761482795,15178.341546959993,176.13160605000303,50706.38005536001 2025-10-26,12:46:37.000,299,11066852,-795,0,1761482796,15178.314601719998,176.14570431000175,50706.40101672001 2025-10-26,12:46:38.000,299,11066799,-795,0,1761482797,15178.294392789998,176.1386551800024,50706.42197808 2025-10-26,12:46:39.000,299,11066793,-795,0,1761482798,15178.328074339988,176.1386551800024,50706.47088792 2025-10-26,12:46:40.000,299,11066779,-795,0,1761482799,15178.328074339988,176.1527534400011,50706.40101672001 2025-10-26,12:47:11.000,299,11066811,-795,0,1761482830,15178.112512419997,176.32193256000028,50706.34511976 2025-10-26,12:47:12.000,299,11066751,-795,0,1761482831,15178.078830869992,176.32193256000028,50706.31018416001 2025-10-26,12:47:13.000,299,11066846,-795,0,1761482832,15178.099039799992,176.35717821000435,50706.3241584 2025-10-26,12:47:14.000,299,11066802,-795,0,1761482833,15178.112512419997,176.336030819999,50706.33114552001 2025-10-26,12:47:15.000,299,11066816,-795,0,1761482834,15178.085567180002,176.35717821000435,50706.289222800006 2025-10-26,12:47:16.000,299,11066911,-795,0,1761482835,15178.058621939992,176.3853747300018,50706.34511976 2025-10-26,12:47:17.000,299,11066770,-795,0,1761482836,15178.078830869992,176.3853747300018,50706.42197808 2025-10-26,12:47:18.000,299,11066775,-795,0,1761482837,15178.078830869992,176.37127647000307,50706.268261440004 2025-10-26,12:47:19.000,299,11066828,-795,0,1761482838,15178.065358250002,176.336030819999,50706.31018416001 2025-10-26,12:47:20.000,299,11066801,-795,0,1761482839,15178.038413009992,176.40652211999986,50706.38005536001 2025-10-26,12:47:21.000,299,11066821,-795,0,1761482840,15178.045149320002,176.32193256000028,50706.31018416001 2025-10-26,12:47:22.000,299,11066774,-795,0,1761482841,15178.051885629997,176.39242386000114,50706.41499096 2025-10-26,12:47:23.000,299,11066825,-795,0,1761482842,15178.024940390002,176.4488169000033,50706.40101672001 2025-10-26,12:47:24.000,299,11066773,-795,0,1761482843,15178.038413009992,176.43471864000458,50706.35909400001 2025-10-26,12:47:25.000,299,11066822,-795,0,1761482844,15178.078830869992,176.37127647000307,50706.289222800006 2025-10-26,12:47:26.000,299,11066785,-795,0,1761482845,15178.072094559997,176.37127647000307,50706.31018416001 2025-10-26,12:47:27.000,299,11066795,-795,0,1761482846,15178.031676699997,176.3853747300018,50706.30319704 2025-10-26,12:47:28.000,299,11066816,-795,0,1761482847,15178.038413009992,176.37127647000307,50706.31018416001 2025-10-26,12:47:29.000,299,11066820,-795,0,1761482848,15178.038413009992,176.3994729900005,50706.31018416001 2025-10-26,12:47:30.000,299,11066757,-795,0,1761482849,15178.051885629997,176.41357124999922,50706.28223568001 2025-10-26,12:47:31.000,299,11066751,-795,0,1761482850,15178.038413009992,176.31488343000092,50706.21236448001 2025-10-26,12:47:32.000,299,11066801,-795,0,1761482851,15178.065358250002,176.34307994999836,50706.28223568001 2025-10-26,12:47:33.000,299,11066852,-795,0,1761482852,15178.105776110002,176.32898168999964,50706.27524856 2025-10-26,12:47:34.000,299,11066820,-795,0,1761482853,15178.105776110002,176.34307994999836,50706.29620992 2025-10-26,12:47:35.000,299,11066767,-795,0,1761482854,15178.045149320002,176.32193256000028,50706.219351600004 2025-10-26,12:47:36.000,299,11066792,-795,0,1761482855,15178.125985040002,176.32193256000028,50706.289222800006 2025-10-26,12:47:37.000,299,11066789,-795,0,1761482856,15178.146193970002,176.3501290799977,50706.28223568001 2025-10-26,12:47:38.000,299,11066810,-795,0,1761482857,15178.186611830002,176.3501290799977,50706.3940296 2025-10-26,12:47:39.000,299,11066833,-795,0,1761482858,15178.186611830002,176.3853747300018,50706.31717128 2025-10-26,12:47:40.000,299,11066785,-795,0,1761482859,15178.173139209997,176.29373604000284,50706.26127432001 2025-10-26,12:47:41.000,299,11066809,-795,0,1761482860,15178.173139209997,176.37832560000243,50706.387042480004 2025-10-26,12:47:42.000,299,11066894,-795,0,1761482861,15178.166402900002,176.32898168999964,50706.35210688 2025-10-26,12:47:43.000,299,11066807,-795,0,1761482862,15178.206820760002,176.42766950999794,50706.408003840006 2025-10-26,12:47:44.000,299,11066782,-795,0,1761482863,15178.193348139997,176.34307994999836,50706.41499096 2025-10-26,12:47:45.000,299,11066828,-755,0,1761482864,15178.206820760002,176.32898168999964,50706.3241584 2025-10-26,12:47:46.000,299,11066769,-795,0,1761482865,15178.173139209997,176.27258865000476,50706.34511976 2025-10-26,12:47:47.000,299,11066770,-795,0,1761482866,15178.139457659992,176.3007851700022,50706.33114552001 2025-10-26,12:47:48.000,299,11066801,-795,0,1761482867,15178.227029690002,176.31488343000092,50706.33114552001 2025-10-26,12:47:49.000,299,11066856,-795,0,1761482868,15178.220293379993,176.28668691000348,50706.44293944 2025-10-26,12:47:50.000,299,11066828,-795,0,1761482869,15178.233765999998,176.29373604000284,50706.40101672001 2025-10-26,12:47:51.000,299,11066807,-795,0,1761482870,15178.233765999998,176.27258865000476,50706.49883640001 2025-10-26,12:47:52.000,299,11066808,-795,0,1761482871,15178.267447550003,176.26553951999813,50706.44293944 2025-10-26,12:47:53.000,299,11066850,-795,0,1761482872,15178.247238620002,176.29373604000284,50706.3940296 2025-10-26,12:47:54.000,299,11066843,-795,0,1761482873,15178.227029690002,176.27963778000412,50706.3940296 2025-10-26,12:47:55.000,299,11066852,-635,0,1761482874,15178.260711239993,176.23029387000133,50706.40101672001 2025-10-26,12:47:56.000,299,11066831,-795,0,1761482875,15178.301129099993,176.2514412599994,50706.38005536001 2025-10-26,12:47:57.000,299,11066813,-795,0,1761482876,15178.274183859998,176.23029387000133,50706.47787504001 2025-10-26,12:47:58.000,299,11066816,-795,0,1761482877,15178.314601719998,176.28668691000348,50706.37306824 2025-10-26,12:47:59.000,299,11066891,-795,0,1761482878,15178.233765999998,176.2373430000007,50706.42197808 2025-10-26,12:48:00.000,299,11066926,-795,0,1761482879,15178.287656479988,176.17390082999918,50706.49184928 2025-10-26,12:48:01.000,299,11066799,-795,0,1761482880,15178.227029690002,176.16685169999982,50706.47088792 2025-10-26,12:48:02.000,299,11066753,-795,0,1761482881,15178.260711239993,176.24439213000005,50706.44992656001 2025-10-26,12:48:03.000,299,11066820,-795,0,1761482882,15178.280920169993,176.16685169999982,50706.44992656001 2025-10-26,12:48:04.000,299,11066827,-795,0,1761482883,15178.240502309993,176.21619561000261,50706.42197808 2025-10-26,12:48:05.000,299,11066820,-795,0,1761482884,15178.287656479988,176.24439213000005,50706.435952320004 2025-10-26,12:48:06.000,299,11066796,-795,0,1761482885,15178.206820760002,176.23029387000133,50706.49184928 2025-10-26,12:48:07.000,299,11066834,-795,0,1761482886,15178.227029690002,176.21619561000261,50706.42896520001 2025-10-26,12:48:08.000,299,11066864,-795,0,1761482887,15178.314601719998,176.21619561000261,50706.47088792 2025-10-26,12:48:09.000,299,11066854,-795,0,1761482888,15178.274183859998,176.2020973500039,50706.40101672001 2025-10-26,12:48:10.000,299,11066802,-795,0,1761482889,15178.240502309993,176.21619561000261,50706.44293944 2025-10-26,12:48:11.000,299,11066884,-795,0,1761482890,15178.206820760002,176.1527534400011,50706.456913680006 2025-10-26,12:48:12.000,299,11066858,-795,0,1761482891,15178.301129099993,176.15980257000047,50706.37306824 2025-10-26,12:48:13.000,299,11066743,-795,0,1761482892,15178.253974929998,176.1879990899979,50706.435952320004 2025-10-26,12:48:14.000,299,11066803,-795,0,1761482893,15178.287656479988,176.15980257000047,50706.4639008 2025-10-26,12:48:15.000,299,11066790,-795,0,1761482894,15178.280920169993,176.1386551800024,50706.42197808 2025-10-26,12:48:16.000,299,11066890,-795,0,1761482895,15178.307865409988,176.20914648000326,50706.48486216 2025-10-26,12:48:17.000,299,11066815,-795,0,1761482896,15178.294392789998,176.2020973500039,50706.44293944 2025-10-26,12:48:18.000,299,11066848,-795,0,1761482897,15178.301129099993,176.17390082999918,50706.456913680006 2025-10-26,12:48:19.000,299,11066828,-795,0,1761482898,15178.247238620002,176.16685169999982,50706.35909400001 2025-10-26,12:48:20.000,299,11066833,-795,0,1761482899,15178.280920169993,176.15980257000047,50706.44992656001 2025-10-26,12:48:21.000,299,11066874,-795,0,1761482900,15178.267447550003,176.1879990899979,50706.40101672001 2025-10-26,12:48:22.000,299,11066810,-795,0,1761482901,15178.260711239993,176.16685169999982,50706.408003840006 2025-10-26,12:48:23.000,299,11066844,-795,0,1761482902,15178.287656479988,176.19504822000454,50706.3940296 2025-10-26,12:48:24.000,299,11066755,-795,0,1761482903,15178.301129099993,176.23029387000133,50706.387042480004 2025-10-26,12:48:25.000,299,11066774,-795,0,1761482904,15178.280920169993,176.24439213000005,50706.3940296 2025-10-26,12:48:26.000,299,11066779,-795,0,1761482905,15178.334810649998,176.15980257000047,50706.35210688 2025-10-26,12:48:27.000,299,11066786,-795,0,1761482906,15178.287656479988,176.24439213000005,50706.42197808 2025-10-26,12:48:28.000,299,11066821,-795,0,1761482907,15178.301129099993,176.24439213000005,50706.44293944 2025-10-26,12:48:29.000,299,11066867,-795,0,1761482908,15178.301129099993,176.26553951999813,50706.35909400001 2025-10-26,12:48:30.000,299,11066823,-795,0,1761482909,15178.355019579998,176.25849038999877,50706.505823520005 2025-10-26,12:48:31.000,299,11066854,-795,0,1761482910,15178.334810649998,176.24439213000005,50706.49883640001 2025-10-26,12:48:32.000,299,11066784,-795,0,1761482911,15178.415646369998,176.25849038999877,50706.42896520001 2025-10-26,12:48:33.000,299,11066887,-795,0,1761482912,15178.368492199988,176.28668691000348,50706.47088792 2025-10-26,12:48:34.000,299,11066883,-795,0,1761482913,15178.408910059989,176.25849038999877,50706.505823520005 2025-10-26,12:48:35.000,299,11066867,-795,0,1761482914,15178.408910059989,176.2373430000007,50706.42896520001 2025-10-26,12:48:36.000,299,11066864,-795,0,1761482915,15178.429118989989,176.19504822000454,50706.56870760001 2025-10-26,12:48:37.000,299,11066893,-795,0,1761482916,15178.408910059989,176.24439213000005,50706.505823520005 2025-10-26,12:48:38.000,299,11066898,-795,0,1761482917,15178.449327919989,176.1879990899979,50706.51979776 2025-10-26,12:48:39.000,299,11066802,-795,0,1761482918,15178.462800539994,176.19504822000454,50706.49883640001 2025-10-26,12:48:40.000,299,11066911,-795,0,1761482919,15178.483009469994,176.19504822000454,50706.47088792 2025-10-26,12:48:41.000,299,11066760,-795,0,1761482920,15178.476273159999,176.20914648000326,50706.456913680006 2025-10-26,12:48:42.000,299,11066905,-795,0,1761482921,15178.530163639989,176.1527534400011,50706.49883640001 2025-10-26,12:48:43.000,299,11066791,-795,0,1761482922,15178.57058149999,176.17390082999918,50706.44992656001 2025-10-26,12:48:44.000,299,11066818,-795,0,1761482923,15178.536899949999,176.18094995999854,50706.51979776 2025-10-26,12:48:45.000,299,11066782,-715,0,1761482924,15178.557108879999,176.20914648000326,50706.456913680006 2025-10-26,12:48:46.000,299,11066801,-795,0,1761482925,15178.530163639989,176.2020973500039,50706.47088792 2025-10-26,12:48:47.000,299,11066866,-795,0,1761482926,15178.584054119994,176.2373430000007,50706.49883640001 2025-10-26,12:48:48.000,299,11066818,-795,0,1761482927,15178.604263049994,176.23029387000133,50706.44992656001 2025-10-26,12:48:49.000,299,11066807,-795,0,1761482928,15178.63120828999,176.20914648000326,50706.435952320004 2025-10-26,12:48:50.000,299,11066848,-795,0,1761482929,15178.644680909994,176.15980257000047,50706.51979776 2025-10-26,12:48:51.000,299,11066839,-795,0,1761482930,15178.597526739999,176.18094995999854,50706.52678488001 2025-10-26,12:48:52.000,299,11066821,-795,0,1761482931,15178.597526739999,176.17390082999918,50706.34511976 2025-10-26,12:48:53.000,299,11066887,-795,0,1761482932,15178.59079042999,176.19504822000454,50706.35210688 2025-10-26,12:48:54.000,299,11066843,-795,0,1761482933,15178.63120828999,176.13160605000303,50706.44293944 2025-10-26,12:48:55.000,299,11066820,-795,0,1761482934,15178.69183507999,176.1175077900043,50706.387042480004 2025-10-26,12:48:56.000,299,11066765,-795,0,1761482935,15178.65141721999,176.2020973500039,50706.42197808 2025-10-26,12:48:57.000,299,11066807,-795,0,1761482936,15178.6379446,176.0893112699996,50706.435952320004 2025-10-26,12:48:58.000,299,11066894,-795,0,1761482937,15178.685098769995,176.1527534400011,50706.42197808 2025-10-26,12:48:59.000,299,11066823,-795,0,1761482938,15178.65141721999,176.1527534400011,50706.42197808 2025-10-26,12:49:00.000,299,11066827,-795,0,1761482939,15178.71878032,176.1386551800024,50706.49184928 2025-10-26,12:49:01.000,299,11066794,-795,0,1761482940,15178.69183507999,176.09636039999896,50706.40101672001 2025-10-26,12:49:02.000,299,11066887,-795,0,1761482941,15178.664889839994,176.10340952999832,50706.42197808 2025-10-26,12:49:03.000,299,11066812,-795,0,1761482942,15178.685098769995,176.08226214000024,50706.54774624001 2025-10-26,12:49:04.000,299,11066834,-795,0,1761482943,15178.67836246,176.11045865999768,50706.52678488001 2025-10-26,12:49:05.000,299,11066905,-795,0,1761482944,15178.65141721999,176.11045865999768,50706.435952320004 2025-10-26,12:49:06.000,299,11066812,-795,0,1761482945,15178.624471979994,176.0893112699996,50706.44992656001 2025-10-26,12:49:07.000,299,11066822,-795,0,1761482946,15178.644680909994,176.11045865999768,50706.40101672001 2025-10-26,12:49:08.000,299,11066837,-795,0,1761482947,15178.664889839994,176.0258690999981,50706.387042480004 2025-10-26,12:49:09.000,299,11066871,-795,0,1761482948,15178.67162614999,176.06816388000152,50706.34511976 2025-10-26,12:49:10.000,299,11066860,-795,0,1761482949,15178.67162614999,176.06111475000216,50706.408003840006 2025-10-26,12:49:11.000,299,11066851,-795,0,1761482950,15178.69857139,176.07521301000088,50706.268261440004 2025-10-26,12:49:12.000,299,11066859,-795,0,1761482951,15178.65815353,176.0258690999981,50706.38005536001 2025-10-26,12:49:13.000,299,11066881,-795,0,1761482952,15178.67836246,176.10340952999832,50706.33114552001 2025-10-26,12:49:14.000,299,11066852,-795,0,1761482953,15178.705307699995,176.0893112699996,50706.44992656001 2025-10-26,12:49:15.000,299,11066753,-795,0,1761482954,15178.71878032,176.03291823000473,50706.42197808 2025-10-26,12:49:16.000,299,11066833,-795,0,1761482955,15178.69183507999,176.04701649000344,50706.38005536001 2025-10-26,12:49:17.000,299,11066919,-795,0,1761482956,15178.67162614999,176.03996736000408,50706.37306824 2025-10-26,12:49:18.000,299,11066810,-795,0,1761482957,15178.65815353,176.07521301000088,50706.338132640005 2025-10-26,12:49:19.000,299,11066886,-795,0,1761482958,15178.664889839994,176.06111475000216,50706.3241584 2025-10-26,12:49:20.000,299,11066837,-795,0,1761482959,15178.644680909994,176.07521301000088,50706.34511976 2025-10-26,12:49:21.000,299,11066901,-795,0,1761482960,15178.65141721999,176.06111475000216,50706.3241584 2025-10-26,12:49:22.000,299,11066846,-795,0,1761482961,15178.61773567,176.08226214000024,50706.31717128 2025-10-26,12:49:23.000,299,11066776,-795,0,1761482962,15178.65141721999,176.09636039999896,50706.34511976 2025-10-26,12:49:24.000,299,11066854,-795,0,1761482963,15178.6379446,176.06816388000152,50706.40101672001 2025-10-26,12:49:25.000,299,11066873,-795,0,1761482964,15178.6379446,176.09636039999896,50706.408003840006 2025-10-26,12:49:26.000,299,11066855,-795,0,1761482965,15178.624471979994,176.08226214000024,50706.42197808 2025-10-26,12:49:27.000,299,11066850,-795,0,1761482966,15178.65141721999,176.0258690999981,50706.40101672001 2025-10-26,12:49:28.000,299,11066873,-795,0,1761482967,15178.65141721999,176.12455692000367,50706.47088792 2025-10-26,12:49:29.000,299,11066844,-795,0,1761482968,15178.61773567,176.1527534400011,50706.42896520001 2025-10-26,12:49:30.000,299,11066826,-795,0,1761482969,15178.63120828999,176.0893112699996,50706.435952320004 2025-10-26,12:49:31.000,299,11066815,-795,0,1761482970,15178.65141721999,176.1175077900043,50706.36608112 2025-10-26,12:49:32.000,299,11066846,-795,0,1761482971,15178.61099935999,176.14570431000175,50706.42896520001 2025-10-26,12:49:33.000,299,11066793,-795,0,1761482972,15178.61099935999,176.13160605000303,50706.338132640005 2025-10-26,12:49:34.000,299,11066924,-795,0,1761482973,15178.584054119994,176.17390082999918,50706.41499096 2025-10-26,12:49:35.000,299,11066864,-795,0,1761482974,15178.624471979994,176.15980257000047,50706.49883640001 2025-10-26,12:49:36.000,299,11066771,-795,0,1761482975,15178.604263049994,176.16685169999982,50706.47088792 2025-10-26,12:49:37.000,299,11066844,-795,0,1761482976,15178.644680909994,176.1175077900043,50706.456913680006 2025-10-26,12:49:38.000,299,11066911,-795,0,1761482977,15178.644680909994,176.14570431000175,50706.54774624001 2025-10-26,12:49:39.000,299,11066851,-795,0,1761482978,15178.63120828999,176.17390082999918,50706.505823520005 2025-10-26,12:49:40.000,299,11066728,-795,0,1761482979,15178.644680909994,176.1527534400011,50706.408003840006 2025-10-26,12:49:41.000,299,11066852,-795,0,1761482980,15178.664889839994,176.19504822000454,50706.42896520001 2025-10-26,12:49:42.000,299,11066856,-795,0,1761482981,15178.67162614999,176.1879990899979,50706.42896520001 2025-10-26,12:49:43.000,299,11066915,-795,0,1761482982,15178.664889839994,176.1879990899979,50706.44293944 2025-10-26,12:49:44.000,299,11066850,-795,0,1761482983,15178.67162614999,176.12455692000367,50706.435952320004 2025-10-26,12:49:45.000,299,11066816,-795,0,1761482984,15178.685098769995,176.15980257000047,50706.387042480004 2025-10-26,12:49:46.000,299,11066781,-795,0,1761482985,15178.61099935999,176.1879990899979,50706.47088792 2025-10-26,12:49:47.000,299,11066841,-795,0,1761482986,15178.65141721999,176.1527534400011,50706.533772 2025-10-26,12:49:48.000,299,11066802,-795,0,1761482987,15178.67836246,176.2373430000007,50706.533772 2025-10-26,12:49:49.000,299,11066817,-795,0,1761482988,15178.63120828999,176.14570431000175,50706.56172048 2025-10-26,12:49:50.000,299,11066881,-795,0,1761482989,15178.597526739999,176.2020973500039,50706.42197808 2025-10-26,12:49:51.000,299,11066752,-795,0,1761482990,15178.65815353,176.15980257000047,50706.56172048 2025-10-26,12:49:52.000,299,11066889,-795,0,1761482991,15178.664889839994,176.29373604000284,50706.52678488001 2025-10-26,12:49:53.000,299,11066895,-795,0,1761482992,15178.69857139,176.21619561000261,50706.54075912 2025-10-26,12:49:54.000,299,11066849,-795,0,1761482993,15178.644680909994,176.22324474000197,50706.49184928 2025-10-26,12:49:55.000,299,11066828,-795,0,1761482994,15178.705307699995,176.2373430000007,50706.554733360004 2025-10-26,12:49:56.000,299,11066917,-795,0,1761482995,15178.69183507999,176.23029387000133,50706.54774624001 2025-10-26,12:49:57.000,299,11066871,-795,0,1761482996,15178.664889839994,176.27258865000476,50706.4639008 2025-10-26,12:49:58.000,299,11066808,-795,0,1761482997,15178.73225293999,176.31488343000092,50706.38005536001 2025-10-26,12:49:59.000,299,11066831,-795,0,1761482998,15178.685098769995,176.3007851700022,50706.42197808 2025-10-26,12:50:00.000,299,11066756,-795,0,1761482999,15178.73225293999,176.26553951999813,50706.3940296 2025-10-26,12:50:01.000,299,11066841,-795,0,1761483000,15178.75246186999,176.2020973500039,50706.42197808 2025-10-26,12:50:02.000,299,11066921,-795,0,1761483001,15178.75246186999,176.28668691000348,50706.44293944 2025-10-26,12:50:03.000,299,11066777,-795,0,1761483002,15178.77267079999,176.2514412599994,50706.44992656001 2025-10-26,12:50:04.000,299,11066831,-795,0,1761483003,15178.81308865999,176.23029387000133,50706.52678488001 2025-10-26,12:50:05.000,299,11066794,-795,0,1761483004,15178.79287972999,176.27258865000476,50706.36608112 2025-10-26,12:50:06.000,299,11066844,-795,0,1761483005,15178.81982497,176.19504822000454,50706.408003840006 2025-10-26,12:50:07.000,299,11066822,-795,0,1761483006,15178.806352349995,176.22324474000197,50706.44293944 2025-10-26,12:50:08.000,299,11066760,-795,0,1761483007,15178.826561279995,176.2514412599994,50706.48486216 2025-10-26,12:50:09.000,299,11066830,-795,0,1761483008,15178.79287972999,176.17390082999918,50706.456913680006 2025-10-26,12:50:10.000,299,11066774,-795,0,1761483009,15178.806352349995,176.15980257000047,50706.408003840006 2025-10-26,12:50:11.000,299,11066877,-795,0,1761483010,15178.765934489995,176.22324474000197,50706.42896520001 2025-10-26,12:50:12.000,299,11066910,-795,0,1761483011,15178.75246186999,176.21619561000261,50706.37306824 2025-10-26,12:50:13.000,299,11066930,-795,0,1761483012,15178.75919818,176.15980257000047,50706.408003840006 2025-10-26,12:50:14.000,299,11066868,-675,0,1761483013,15178.81308865999,176.2514412599994,50706.47088792 2025-10-26,12:50:15.000,299,11066860,-795,0,1761483014,15178.75246186999,176.1527534400011,50706.42896520001 2025-10-26,12:50:16.000,299,11066761,-795,0,1761483015,15178.79961604,176.16685169999982,50706.3940296 2025-10-26,12:50:17.000,299,11066817,-795,0,1761483016,15178.826561279995,176.2020973500039,50706.408003840006 2025-10-26,12:50:18.000,299,11066925,-795,0,1761483017,15178.83329758999,176.17390082999918,50706.456913680006 2025-10-26,12:50:19.000,299,11066865,-795,0,1761483018,15178.79287972999,176.09636039999896,50706.533772 2025-10-26,12:50:20.000,299,11066881,-795,0,1761483019,15178.77940711,176.1386551800024,50706.505823520005 2025-10-26,12:50:21.000,299,11066849,-795,0,1761483020,15178.75919818,176.1386551800024,50706.49184928 2025-10-26,12:50:22.000,299,11066799,-795,0,1761483021,15178.806352349995,176.22324474000197,50706.52678488001 2025-10-26,12:50:23.000,299,11066775,-795,0,1761483022,15178.826561279995,176.2373430000007,50706.49883640001 2025-10-26,12:50:24.000,299,11066763,-795,0,1761483023,15178.826561279995,176.17390082999918,50706.58268184 2025-10-26,12:50:25.000,299,11066853,-795,0,1761483024,15178.79287972999,176.2514412599994,50706.61761744001 2025-10-26,12:50:26.000,299,11066861,-795,0,1761483025,15178.81308865999,176.24439213000005,50706.58966896 2025-10-26,12:50:27.000,299,11066911,-795,0,1761483026,15178.81308865999,176.27258865000476,50706.533772 2025-10-26,12:50:28.000,299,11066877,-795,0,1761483027,15178.86024283,176.27258865000476,50706.533772 2025-10-26,12:50:29.000,299,11066867,-795,0,1761483028,15178.806352349995,176.26553951999813,50706.554733360004 2025-10-26,12:50:30.000,299,11066763,-795,0,1761483029,15178.86024283,176.32898168999964,50706.575694720006 2025-10-26,12:50:31.000,299,11066844,-795,0,1761483030,15178.83329758999,176.32193256000028,50706.56172048 2025-10-26,12:50:32.000,299,11066885,-795,0,1761483031,15178.86024283,176.31488343000092,50706.56870760001 2025-10-26,12:50:33.000,299,11066806,-795,0,1761483032,15178.86024283,176.31488343000092,50706.61761744001 2025-10-26,12:50:34.000,299,11066709,-795,0,1761483033,15178.95455116999,176.30783430000156,50706.554733360004 2025-10-26,12:50:35.000,299,11066809,-795,0,1761483034,15178.94107855,176.32193256000028,50706.54075912 2025-10-26,12:50:36.000,299,11066868,-795,0,1761483035,15178.94107855,176.32898168999964,50706.54075912 2025-10-26,12:50:37.000,299,11066913,-795,0,1761483036,15178.907396999995,176.28668691000348,50706.56172048 2025-10-26,12:50:38.000,299,11066807,-795,0,1761483037,15178.968023789996,176.30783430000156,50706.554733360004 2025-10-26,12:50:39.000,299,11066813,-795,0,1761483038,15178.947814859996,176.25849038999877,50706.533772 2025-10-26,12:50:40.000,299,11066821,-795,0,1761483039,15178.98149641,176.21619561000261,50706.65255304 2025-10-26,12:50:41.000,299,11066819,-795,0,1761483040,15178.95455116999,176.25849038999877,50706.575694720006 2025-10-26,12:50:42.000,299,11066804,-795,0,1761483041,15178.98149641,176.2514412599994,50706.49883640001 2025-10-26,12:50:43.000,299,11066836,-795,0,1761483042,15178.97476009999,176.23029387000133,50706.54075912 2025-10-26,12:50:44.000,299,11066878,-795,0,1761483043,15179.00170534,176.24439213000005,50706.51979776 2025-10-26,12:50:45.000,299,11066863,-795,0,1761483044,15178.988232719996,176.28668691000348,50706.58268184 2025-10-26,12:50:46.000,299,11066829,-795,0,1761483045,15179.075804749991,176.2373430000007,50706.54774624001 2025-10-26,12:50:47.000,299,11066834,-795,0,1761483046,15179.048859509996,176.3007851700022,50706.58966896 2025-10-26,12:50:48.000,299,11066918,-795,0,1761483047,15179.0421232,176.31488343000092,50706.603643200004 2025-10-26,12:50:49.000,299,11066823,-795,0,1761483048,15179.055595819991,176.28668691000348,50706.54774624001 2025-10-26,12:50:50.000,299,11066875,-795,0,1761483049,15179.069068439996,176.2514412599994,50706.58966896 2025-10-26,12:50:51.000,299,11066841,-795,0,1761483050,15179.028650579996,176.2373430000007,50706.51979776 2025-10-26,12:50:52.000,299,11066790,-795,0,1761483051,15179.00170534,176.28668691000348,50706.533772 2025-10-26,12:50:53.000,299,11066788,-795,0,1761483052,15179.015177959991,176.20914648000326,50706.49883640001 2025-10-26,12:50:54.000,299,11066826,-795,0,1761483053,15179.048859509996,176.27963778000412,50706.505823520005 2025-10-26,12:50:55.000,299,11066815,-795,0,1761483054,15179.028650579996,176.27963778000412,50706.48486216 2025-10-26,12:50:56.000,299,11066818,-795,0,1761483055,15179.069068439996,176.2020973500039,50706.603643200004 2025-10-26,12:50:57.000,299,11066832,-795,0,1761483056,15179.02191427,176.24439213000005,50706.505823520005 2025-10-26,12:50:58.000,299,11066807,-795,0,1761483057,15179.069068439996,176.25849038999877,50706.51281064 2025-10-26,12:50:59.000,299,11066819,-795,0,1761483058,15179.048859509996,176.26553951999813,50706.47787504001 2025-10-26,12:51:00.000,299,11066924,-795,0,1761483059,15179.082541060001,176.23029387000133,50706.505823520005 2025-10-26,12:51:01.000,299,11066838,-795,0,1761483060,15179.109486299996,176.28668691000348,50706.49883640001 2025-10-26,12:51:02.000,299,11066859,-795,0,1761483061,15179.129695229996,176.24439213000005,50706.44293944 2025-10-26,12:51:03.000,299,11066835,-795,0,1761483062,15179.197058329992,176.3007851700022,50706.4639008 2025-10-26,12:51:04.000,299,11066790,-795,0,1761483063,15179.190322019997,176.27258865000476,50706.44992656001 2025-10-26,12:51:05.000,299,11066879,-795,0,1761483064,15179.149904159996,176.23029387000133,50706.44992656001 2025-10-26,12:51:06.000,299,11066878,-795,0,1761483065,15179.203794640001,176.2373430000007,50706.456913680006 2025-10-26,12:51:07.000,299,11066857,-795,0,1761483066,15179.210530949997,176.21619561000261,50706.54075912 2025-10-26,12:51:08.000,299,11066900,-755,0,1761483067,15179.190322019997,176.17390082999918,50706.4639008 2025-10-26,12:51:09.000,299,11066818,-795,0,1761483068,15179.149904159996,176.20914648000326,50706.533772 2025-10-26,12:51:10.000,299,11066817,-795,0,1761483069,15179.197058329992,176.16685169999982,50706.4639008 2025-10-26,12:51:11.000,299,11066803,-795,0,1761483070,15179.136431539991,176.19504822000454,50706.575694720006 2025-10-26,12:51:12.000,299,11066843,-795,0,1761483071,15179.143167850001,176.23029387000133,50706.58966896 2025-10-26,12:51:13.000,299,11066920,-795,0,1761483072,15179.183585710001,176.1879990899979,50706.44992656001 2025-10-26,12:51:14.000,299,11066824,-795,0,1761483073,15179.170113089996,176.1879990899979,50706.42197808 2025-10-26,12:51:15.000,299,11066765,-795,0,1761483074,15179.190322019997,176.1527534400011,50706.54075912 2025-10-26,12:51:16.000,299,11066901,-795,0,1761483075,15179.163376780001,176.15980257000047,50706.456913680006 2025-10-26,12:51:17.000,299,11066831,-795,0,1761483076,15179.149904159996,176.2020973500039,50706.51281064 2025-10-26,12:51:18.000,299,11066770,-795,0,1761483077,15179.122958920001,176.13160605000303,50706.47088792 2025-10-26,12:51:19.000,299,11066772,-635,0,1761483078,15179.109486299996,176.17390082999918,50706.42896520001 2025-10-26,12:51:20.000,299,11066881,-795,0,1761483079,15179.122958920001,176.14570431000175,50706.435952320004 2025-10-26,12:51:21.000,299,11066864,-795,0,1761483080,15179.122958920001,176.1386551800024,50706.38005536001 2025-10-26,12:51:22.000,299,11066784,-795,0,1761483081,15179.129695229996,176.17390082999918,50706.44293944 2025-10-26,12:51:23.000,299,11066824,-795,0,1761483082,15179.089277369996,176.18094995999854,50706.44293944 2025-10-26,12:51:24.000,299,11066776,-795,0,1761483083,15179.129695229996,176.1879990899979,50706.47787504001 2025-10-26,12:51:25.000,299,11066812,-795,0,1761483084,15179.116222609991,176.13160605000303,50706.533772 2025-10-26,12:51:26.000,299,11066761,-795,0,1761483085,15179.163376780001,176.13160605000303,50706.47787504001 2025-10-26,12:51:27.000,299,11066886,-795,0,1761483086,15179.096013679991,176.1386551800024,50706.48486216 2025-10-26,12:51:28.000,299,11066759,-795,0,1761483087,15179.129695229996,176.10340952999832,50706.42896520001 2025-10-26,12:51:29.000,299,11066787,-795,0,1761483088,15179.089277369996,176.09636039999896,50706.408003840006 2025-10-26,12:51:30.000,299,11066824,-795,0,1761483089,15179.082541060001,176.09636039999896,50706.4639008 2025-10-26,12:51:31.000,299,11066826,-795,0,1761483090,15179.008441649996,176.13160605000303,50706.44992656001 2025-10-26,12:51:32.000,299,11066837,-795,0,1761483091,15179.02191427,176.11045865999768,50706.49184928 2025-10-26,12:51:33.000,299,11066813,-795,0,1761483092,15179.035386889991,176.09636039999896,50706.44293944 2025-10-26,12:51:34.000,299,11066815,-795,0,1761483093,15179.075804749991,176.10340952999832,50706.408003840006 2025-10-26,12:51:35.000,299,11066890,-795,0,1761483094,15179.055595819991,176.1386551800024,50706.58966896 2025-10-26,12:51:36.000,299,11066819,-795,0,1761483095,15179.055595819991,176.03996736000408,50706.58268184 2025-10-26,12:51:37.000,299,11066781,-795,0,1761483096,15179.06233213,176.0540656200028,50706.54774624001 2025-10-26,12:51:38.000,299,11066904,-795,0,1761483097,15179.075804749991,176.11045865999768,50706.533772 2025-10-26,12:51:39.000,299,11066819,-795,0,1761483098,15179.075804749991,176.1386551800024,50706.44293944 2025-10-26,12:51:40.000,299,11066895,-795,0,1761483099,15179.028650579996,176.09636039999896,50706.44992656001 2025-10-26,12:51:41.000,299,11066932,-795,0,1761483100,15179.015177959991,176.11045865999768,50706.456913680006 2025-10-26,12:51:42.000,299,11066803,-795,0,1761483101,15179.06233213,176.0540656200028,50706.49184928 2025-10-26,12:51:43.000,299,11066734,-795,0,1761483102,15179.048859509996,176.06816388000152,50706.49184928 2025-10-26,12:51:44.000,299,11066765,-795,0,1761483103,15179.06233213,176.0540656200028,50706.4639008 2025-10-26,12:51:45.000,299,11066845,-795,0,1761483104,15179.028650579996,176.08226214000024,50706.48486216 2025-10-26,12:51:46.000,299,11066762,-795,0,1761483105,15179.075804749991,176.1175077900043,50706.40101672001 2025-10-26,12:51:47.000,299,11066797,-795,0,1761483106,15179.069068439996,176.0258690999981,50706.44992656001 2025-10-26,12:51:48.000,299,11066851,-795,0,1761483107,15179.0421232,176.01177083999937,50706.44992656001 2025-10-26,12:51:49.000,299,11066785,-795,0,1761483108,15179.122958920001,176.00472171,50706.42197808 2025-10-26,12:51:50.000,299,11066878,-795,0,1761483109,15179.102749990001,176.03291823000473,50706.44992656001 2025-10-26,12:51:51.000,299,11066916,-795,0,1761483110,15179.156640469992,176.01177083999937,50706.37306824 2025-10-26,12:51:52.000,299,11066840,-795,0,1761483111,15179.163376780001,175.97652519000258,50706.42197808 2025-10-26,12:51:53.000,299,11066794,-795,0,1761483112,15179.143167850001,175.96947606000322,50706.36608112 2025-10-26,12:51:54.000,299,11066758,-795,0,1761483113,15179.224003570002,175.92013215000043,50706.41499096 2025-10-26,12:51:55.000,299,11066875,-795,0,1761483114,15179.237476189992,175.86373910999828,50706.41499096 2025-10-26,12:51:56.000,299,11066781,-795,0,1761483115,15179.277894049992,175.9271812799998,50706.44293944 2025-10-26,12:51:57.000,299,11066865,-795,0,1761483116,15179.291366669997,175.91308302000107,50706.456913680006 2025-10-26,12:51:58.000,299,11066864,-795,0,1761483117,15179.311575599997,175.8707882400049,50706.47088792 2025-10-26,12:51:59.000,299,11066836,-795,0,1761483118,15179.318311909992,175.82849346000148,50706.51281064 2025-10-26,12:52:00.000,299,11066859,-795,0,1761483119,15179.311575599997,175.8073460700034,50706.48486216 2025-10-26,12:52:01.000,299,11066852,-795,0,1761483120,15179.372202389997,175.8073460700034,50706.4639008 2025-10-26,12:52:02.000,299,11066897,-795,0,1761483121,15179.426092870002,175.82144433000212,50706.40101672001 2025-10-26,12:52:03.000,299,11066786,-795,0,1761483122,15179.432829179997,175.73685477000254,50706.42197808 2025-10-26,12:52:04.000,299,11066845,-795,0,1761483123,15179.473247039998,175.75095303000126,50706.42197808 2025-10-26,12:52:05.000,299,11066837,-795,0,1761483124,15179.459774419993,175.70160911999847,50706.456913680006 2025-10-26,12:52:06.000,299,11066750,-795,0,1761483125,15179.486719659988,175.70865824999782,50706.42896520001 2025-10-26,12:52:07.000,299,11066839,-795,0,1761483126,15179.513664899998,175.68751085999975,50706.35210688 2025-10-26,12:52:08.000,299,11066823,-795,0,1761483127,15179.493455969998,175.60997042999952,50706.44992656001 2025-10-26,12:52:09.000,299,11066828,-795,0,1761483128,15179.500192279993,175.63111782000487,50706.47088792 2025-10-26,12:52:10.000,299,11066848,-795,0,1761483129,15179.527137519988,175.57472478000273,50706.4639008 2025-10-26,12:52:11.000,299,11066801,-795,0,1761483130,15179.493455969998,175.52538086999994,50706.44992656001 2025-10-26,12:52:12.000,299,11066817,-795,0,1761483131,15179.493455969998,175.55357739000465,50706.33114552001 2025-10-26,12:52:13.000,299,11066776,-795,0,1761483132,15179.479983349993,175.58177391000208,50706.3940296 2025-10-26,12:52:14.000,299,11066810,-795,0,1761483133,15179.439565489993,175.61701955999888,50706.387042480004 2025-10-26,12:52:15.000,299,11066806,-795,0,1761483134,15179.459774419993,175.60997042999952,50706.44293944 2025-10-26,12:52:16.000,299,11066766,-795,0,1761483135,15179.453038109998,175.60292130000016,50706.435952320004 2025-10-26,12:52:17.000,299,11066890,-755,0,1761483136,15179.365466080002,175.57472478000273,50706.31717128 2025-10-26,12:52:18.000,299,11066782,-795,0,1761483137,15179.338520839992,175.60997042999952,50706.38005536001 2025-10-26,12:52:19.000,299,11066773,-795,0,1761483138,15179.351993459997,175.57472478000273,50706.44992656001 2025-10-26,12:52:20.000,299,11066780,-795,0,1761483139,15179.325048220002,175.62406868999824,50706.387042480004 2025-10-26,12:52:21.000,299,11066838,-795,0,1761483140,15179.271157739997,175.58882304000144,50706.387042480004 2025-10-26,12:52:22.000,299,11066791,-795,0,1761483141,15179.304839290002,175.62406868999824,50706.4639008 2025-10-26,12:52:23.000,299,11066713,-795,0,1761483142,15179.257685119992,175.67341260000103,50706.44992656001 2025-10-26,12:52:24.000,299,11066825,-795,0,1761483143,15179.277894049992,175.6452160800036,50706.505823520005 2025-10-26,12:52:25.000,299,11066723,-795,0,1761483144,15179.250948809997,175.68751085999975,50706.47088792 2025-10-26,12:52:26.000,299,11066770,-795,0,1761483145,15179.210530949997,175.65226521000295,50706.49883640001 2025-10-26,12:52:27.000,299,11066803,-795,0,1761483146,15179.217267259992,175.66636347000167,50706.52678488001 2025-10-26,12:52:28.000,299,11066808,-795,0,1761483147,15179.197058329992,175.68751085999975,50706.48486216 2025-10-26,12:52:29.000,299,11066821,-795,0,1761483148,15179.210530949997,175.68751085999975,50706.44992656001 2025-10-26,12:52:30.000,299,11066830,-795,0,1761483149,15179.183585710001,175.63111782000487,50706.51281064 2025-10-26,12:52:31.000,299,11066773,-795,0,1761483150,15179.170113089996,175.65226521000295,50706.435952320004 2025-10-26,12:52:32.000,299,11066801,-795,0,1761483151,15179.136431539991,175.60292130000016,50706.51979776 2025-10-26,12:52:33.000,299,11066879,-795,0,1761483152,15179.176849399992,175.68751085999975,50706.47787504001 2025-10-26,12:52:34.000,299,11066749,-795,0,1761483153,15179.176849399992,175.63816695000423,50706.40101672001 2025-10-26,12:52:35.000,299,11066799,-795,0,1761483154,15179.170113089996,175.68751085999975,50706.47088792 2025-10-26,12:52:36.000,299,11066737,-795,0,1761483155,15179.183585710001,175.6452160800036,50706.435952320004 2025-10-26,12:52:37.000,299,11066801,-795,0,1761483156,15179.183585710001,175.6593143400023,50706.505823520005 2025-10-26,12:52:38.000,299,11066740,-795,0,1761483157,15179.149904159996,175.66636347000167,50706.42197808 2025-10-26,12:52:39.000,299,11066755,-795,0,1761483158,15179.143167850001,175.77210041999933,50706.44293944 2025-10-26,12:52:40.000,299,11066782,-795,0,1761483159,15179.109486299996,175.76505128999997,50706.37306824 2025-10-26,12:52:41.000,299,11066749,-795,0,1761483160,15179.075804749991,175.73685477000254,50706.40101672001 2025-10-26,12:52:42.000,299,11066704,-795,0,1761483161,15179.122958920001,175.80029694000405,50706.44992656001 2025-10-26,12:52:43.000,299,11066818,-795,0,1761483162,15179.102749990001,175.7791495499987,50706.36608112 2025-10-26,12:52:44.000,299,11066744,-795,0,1761483163,15179.102749990001,175.7932478100047,50706.36608112 2025-10-26,12:52:45.000,299,11066769,-795,0,1761483164,15179.136431539991,175.8073460700034,50706.3940296 2025-10-26,12:52:46.000,299,11066874,-795,0,1761483165,15179.170113089996,175.7932478100047,50706.40101672001 2025-10-26,12:52:47.000,299,11066797,-795,0,1761483166,15179.197058329992,175.82144433000212,50706.456913680006 2025-10-26,12:52:48.000,299,11066801,-795,0,1761483167,15179.203794640001,175.89898476000235,50706.4639008 2025-10-26,12:52:49.000,299,11066782,-795,0,1761483168,15179.217267259992,175.7932478100047,50706.30319704 2025-10-26,12:52:50.000,299,11066813,-795,0,1761483169,15179.230739879997,175.88488650000363,50706.44992656001 2025-10-26,12:52:51.000,299,11066725,-795,0,1761483170,15179.291366669997,175.87783737000427,50706.31018416001 2025-10-26,12:52:52.000,299,11066837,-795,0,1761483171,15179.291366669997,175.891935630003,50706.35210688 2025-10-26,12:52:53.000,299,11066806,-795,0,1761483172,15179.298102979992,175.96242693000386,50706.36608112 2025-10-26,12:52:54.000,299,11066783,-795,0,1761483173,15179.304839290002,175.88488650000363,50706.30319704 2025-10-26,12:52:55.000,299,11066755,-795,0,1761483174,15179.372202389997,175.93423040999915,50706.29620992 2025-10-26,12:52:56.000,299,11066803,-795,0,1761483175,15179.432829179997,175.98357432000194,50706.37306824 2025-10-26,12:52:57.000,299,11066801,-795,0,1761483176,15179.412620249997,175.93423040999915,50706.28223568001 2025-10-26,12:52:58.000,299,11066835,-795,0,1761483177,15179.405883940002,175.97652519000258,50706.219351600004 2025-10-26,12:52:59.000,299,11066823,-795,0,1761483178,15179.493455969998,176.03996736000408,50706.3940296 2025-10-26,12:53:00.000,299,11066813,-795,0,1761483179,15179.540610139993,175.96947606000322,50706.36608112 2025-10-26,12:53:01.000,299,11066746,-795,0,1761483180,15179.513664899998,176.0258690999981,50706.36608112 2025-10-26,12:53:02.000,299,11066736,-795,0,1761483181,15179.533873829998,176.00472171,50706.44992656001 2025-10-26,12:53:03.000,299,11066827,-795,0,1761483182,15179.533873829998,176.00472171,50706.3940296 2025-10-26,12:53:04.000,299,11066763,-795,0,1761483183,15179.554082759998,175.97652519000258,50706.35909400001 2025-10-26,12:53:05.000,299,11066818,-795,0,1761483184,15179.473247039998,175.97652519000258,50706.40101672001 2025-10-26,12:53:06.000,299,11066754,-795,0,1761483185,15179.601236929993,175.96242693000386,50706.44293944 2025-10-26,12:53:07.000,299,11066816,-795,0,1761483186,15179.574291689998,176.03996736000408,50706.41499096 2025-10-26,12:53:08.000,299,11066920,-795,0,1761483187,15179.587764309988,175.9553778000045,50706.35909400001 2025-10-26,12:53:09.000,299,11066807,-795,0,1761483188,15179.567555379988,175.98357432000194,50706.268261440004 2025-10-26,12:53:10.000,299,11066797,-795,0,1761483189,15179.587764309988,175.98357432000194,50706.37306824 2025-10-26,12:53:11.000,299,11066805,-795,0,1761483190,15179.587764309988,176.0258690999981,50706.408003840006 2025-10-26,12:53:12.000,299,11066846,-795,0,1761483191,15179.574291689998,176.03996736000408,50706.456913680006 2025-10-26,12:53:13.000,299,11066786,-795,0,1761483192,15179.634918479998,176.01177083999937,50706.36608112 2025-10-26,12:53:14.000,299,11066754,-795,0,1761483193,15179.621445859993,176.0258690999981,50706.48486216 2025-10-26,12:53:15.000,299,11066848,-795,0,1761483194,15179.607973239988,176.03996736000408,50706.47787504001 2025-10-26,12:53:16.000,299,11066778,-795,0,1761483195,15179.655127409998,176.0540656200028,50706.533772 2025-10-26,12:53:17.000,299,11066763,-795,0,1761483196,15179.614709549998,176.06816388000152,50706.47787504001 2025-10-26,12:53:18.000,299,11066897,-795,0,1761483197,15179.587764309988,176.10340952999832,50706.49883640001 2025-10-26,12:53:19.000,299,11066802,-795,0,1761483198,15179.567555379988,176.15980257000047,50706.48486216 2025-10-26,12:53:20.000,299,11066818,-795,0,1761483199,15179.513664899998,176.18094995999854,50706.51281064 2025-10-26,12:53:21.000,299,11066804,-795,0,1761483200,15179.547346449988,176.19504822000454,50706.44293944 2025-10-26,12:53:22.000,299,11066821,-795,0,1761483201,15179.554082759998,176.16685169999982,50706.56172048 2025-10-26,12:53:23.000,299,11066791,-795,0,1761483202,15179.533873829998,176.19504822000454,50706.554733360004 2025-10-26,12:53:24.000,299,11066781,-795,0,1761483203,15179.479983349993,176.2020973500039,50706.47088792 2025-10-26,12:53:25.000,299,11066818,-795,0,1761483204,15179.439565489993,176.28668691000348,50706.435952320004 2025-10-26,12:53:26.000,299,11066769,-795,0,1761483205,15179.479983349993,176.25849038999877,50706.505823520005 2025-10-26,12:53:27.000,299,11066827,-795,0,1761483206,15179.426092870002,176.30783430000156,50706.49883640001 2025-10-26,12:53:28.000,299,11066801,-795,0,1761483207,15179.486719659988,176.30783430000156,50706.42197808 2025-10-26,12:53:29.000,299,11066804,-795,0,1761483208,15179.446301800002,176.29373604000284,50706.3940296 2025-10-26,12:53:30.000,299,11066801,-795,0,1761483209,15179.520401209993,176.32898168999964,50706.554733360004 2025-10-26,12:53:31.000,299,11066737,-795,0,1761483210,15179.486719659988,176.34307994999836,50706.48486216 2025-10-26,12:53:32.000,299,11066831,-795,0,1761483211,15179.527137519988,176.31488343000092,50706.575694720006 2025-10-26,12:53:33.000,299,11066781,-795,0,1761483212,15179.554082759998,176.30783430000156,50706.603643200004 2025-10-26,12:53:34.000,299,11066766,-795,0,1761483213,15179.560819069993,176.32898168999964,50706.61761744001 2025-10-26,12:53:35.000,299,11066806,-795,0,1761483214,15179.607973239988,176.336030819999,50706.69447576001 2025-10-26,12:53:36.000,299,11066848,-795,0,1761483215,15179.607973239988,176.3642273400037,50706.56172048 2025-10-26,12:53:37.000,299,11066943,-795,0,1761483216,15179.668600029989,176.26553951999813,50706.603643200004 2025-10-26,12:53:38.000,299,11066825,-795,0,1761483217,15179.675336339998,176.26553951999813,50706.52678488001 2025-10-26,12:53:39.000,299,11066853,-795,0,1761483218,15179.695545269999,176.2514412599994,50706.51979776 2025-10-26,12:53:40.000,299,11066867,-795,0,1761483219,15179.735963129999,176.21619561000261,50706.42197808 2025-10-26,12:53:41.000,299,11066771,-795,0,1761483220,15179.756172059999,176.1879990899979,50706.61063032 2025-10-26,12:53:42.000,299,11066770,-755,0,1761483221,15179.796589919999,176.13160605000303,50706.61063032 2025-10-26,12:53:43.000,299,11066880,-795,0,1761483222,15179.816798849999,176.1386551800024,50706.54075912 2025-10-26,12:53:44.000,299,11066822,-795,0,1761483223,15179.85048039999,176.01177083999937,50706.4639008 2025-10-26,12:53:45.000,299,11066818,-795,0,1761483224,15179.93131611999,176.01881996999873,50706.35210688 2025-10-26,12:53:46.000,299,11066846,-795,0,1761483225,15179.924579809995,175.98357432000194,50706.38005536001 2025-10-26,12:53:47.000,299,11066912,-795,0,1761483226,15179.985206599995,175.93423040999915,50706.387042480004 2025-10-26,12:53:48.000,299,11066727,-795,0,1761483227,15179.97847029,175.87783737000427,50706.48486216 2025-10-26,12:53:49.000,299,11066747,-795,0,1761483228,15179.964997669995,175.84964084999956,50706.42896520001 2025-10-26,12:53:50.000,299,11066794,-795,0,1761483229,15179.99867922,175.7791495499987,50706.435952320004 2025-10-26,12:53:51.000,299,11066793,-795,0,1761483230,15180.05256969999,175.70160911999847,50706.42896520001 2025-10-26,12:53:52.000,299,11066936,-795,0,1761483231,15179.99194290999,175.70865824999782,50706.456913680006 2025-10-26,12:53:53.000,299,11066828,-795,0,1761483232,15180.03236076999,175.72275651000382,50706.49184928 2025-10-26,12:53:54.000,299,11066809,-795,0,1761483233,15180.066042319995,175.66636347000167,50706.4639008 2025-10-26,12:53:55.000,299,11066848,-755,0,1761483234,15180.05256969999,175.60997042999952,50706.456913680006 2025-10-26,12:53:56.000,299,11066848,-795,0,1761483235,15180.025624459995,175.58177391000208,50706.47787504001 2025-10-26,12:53:57.000,299,11066871,-795,0,1761483236,15180.025624459995,175.546528259998,50706.44293944 2025-10-26,12:53:58.000,299,11066720,-795,0,1761483237,15180.045833389995,175.4478404399997,50706.49184928 2025-10-26,12:53:59.000,299,11066816,-795,0,1761483238,15179.97847029,175.46193869999843,50706.42896520001 2025-10-26,12:54:00.000,299,11066813,-795,0,1761483239,15179.985206599995,175.433742180001,50706.36608112 2025-10-26,12:54:01.000,299,11066879,-795,0,1761483240,15179.97847029,175.4125947900029,50706.42896520001 2025-10-26,12:54:02.000,299,11066862,-795,0,1761483241,15179.99867922,175.40554566000355,50706.44293944 2025-10-26,12:54:03.000,299,11066774,-795,0,1761483242,15180.025624459995,175.36325088000012,50706.456913680006 2025-10-26,12:54:04.000,299,11066871,-795,0,1761483243,15179.97847029,175.37734913999884,50706.58966896 2025-10-26,12:54:05.000,299,11066794,-795,0,1761483244,15179.99867922,175.40554566000355,50706.505823520005 2025-10-26,12:54:06.000,299,11066759,-675,0,1761483245,15180.05256969999,175.27866132000054,50706.51281064 2025-10-26,12:54:07.000,299,11066884,-795,0,1761483246,15180.03236076999,175.35620175000076,50706.533772 2025-10-26,12:54:08.000,299,11066796,-795,0,1761483247,15180.066042319995,175.2857104499999,50706.52678488001 2025-10-26,12:54:09.000,299,11066847,-795,0,1761483248,15180.07951494,175.32095610000397,50706.49184928 2025-10-26,12:54:10.000,299,11066897,-795,0,1761483249,15180.07951494,175.27866132000054,50706.47088792 2025-10-26,12:54:11.000,299,11066886,-795,0,1761483250,15180.05256969999,175.23636654000438,50706.52678488001 2025-10-26,12:54:12.000,299,11066745,-795,0,1761483251,15180.07951494,175.22931740999775,50706.575694720006 2025-10-26,12:54:13.000,299,11066818,-795,0,1761483252,15180.13340541999,175.1870226300016,50706.456913680006 2025-10-26,12:54:14.000,299,11066836,-795,0,1761483253,15180.09972387,175.21521914999903,50706.56870760001 2025-10-26,12:54:15.000,299,11066808,-795,0,1761483254,15180.086251249995,175.14472784999816,50706.58966896 2025-10-26,12:54:16.000,299,11066860,-795,0,1761483255,15180.126669109995,175.10948220000137,50706.554733360004 2025-10-26,12:54:17.000,299,11066843,-795,0,1761483256,15180.13340541999,175.102433070002,50706.51979776 2025-10-26,12:54:18.000,299,11066827,-795,0,1761483257,15180.1199328,175.0037452500037,50706.44293944 2025-10-26,12:54:19.000,299,11066852,-795,0,1761483258,15180.086251249995,175.0037452500037,50706.56870760001 2025-10-26,12:54:20.000,299,11066792,-755,0,1761483259,15180.146878039995,175.02489264000178,50706.59665608001 2025-10-26,12:54:21.000,299,11066786,-795,0,1761483260,15180.13340541999,174.99669612000434,50706.505823520005 2025-10-26,12:54:22.000,299,11066791,-795,0,1761483261,15180.11319648999,174.91210656000476,50706.51979776 2025-10-26,12:54:23.000,299,11066800,-795,0,1761483262,15180.1199328,174.86981178000133,50706.51979776 2025-10-26,12:54:24.000,299,11066817,-795,0,1761483263,15180.05930601,174.8557135200026,50706.52678488001 2025-10-26,12:54:25.000,299,11066824,-795,0,1761483264,15180.14014173,174.80636960999982,50706.52678488001 2025-10-26,12:54:26.000,299,11066807,-795,0,1761483265,15180.07277862999,174.7922713500011,50706.49883640001 2025-10-26,12:54:27.000,299,11066794,-795,0,1761483266,15180.05930601,174.7429274399983,50706.51979776 2025-10-26,12:54:28.000,299,11066843,-795,0,1761483267,15180.14014173,174.71473092000087,50706.51281064 2025-10-26,12:54:29.000,299,11066894,-795,0,1761483268,15180.09972387,174.66538700999808,50706.533772 2025-10-26,12:54:30.000,299,11066772,-795,0,1761483269,15180.126669109995,174.65128874999937,50706.51979776 2025-10-26,12:54:31.000,299,11066787,-795,0,1761483270,15180.1199328,174.63719049000065,50706.505823520005 2025-10-26,12:54:32.000,299,11066814,-795,0,1761483271,15180.13340541999,174.64423962,50706.51979776 2025-10-26,12:54:33.000,299,11066857,-795,0,1761483272,15180.025624459995,174.6089939700032,50706.49184928 2025-10-26,12:54:34.000,299,11066819,-795,0,1761483273,15180.086251249995,174.53850267000234,50706.51281064 2025-10-26,12:54:35.000,299,11066799,-795,0,1761483274,15180.07951494,174.50325701999827,50706.47088792 2025-10-26,12:54:36.000,299,11066743,-795,0,1761483275,15180.07277862999,174.52440441000363,50706.47088792 2025-10-26,12:54:37.000,299,11066831,-795,0,1761483276,15180.01215183999,174.48915875999955,50706.505823520005 2025-10-26,12:54:38.000,299,11066854,-795,0,1761483277,15180.01888815,174.51735528000427,50706.456913680006 2025-10-26,12:54:39.000,299,11066759,-795,0,1761483278,15179.95826136,174.5103061500049,50706.49883640001 2025-10-26,12:54:40.000,299,11066753,-795,0,1761483279,15179.95826136,174.53145354000299,50706.505823520005 2025-10-26,12:54:41.000,299,11066775,-795,0,1761483280,15179.924579809995,174.4821096300002,50706.44293944 2025-10-26,12:54:42.000,299,11066773,-795,0,1761483281,15179.95152504999,174.5103061500049,50706.554733360004 2025-10-26,12:54:43.000,299,11066759,-795,0,1761483282,15179.95826136,174.53145354000299,50706.51281064 2025-10-26,12:54:44.000,299,11066781,-795,0,1761483283,15179.97847029,174.43276572000468,50706.4639008 2025-10-26,12:54:45.000,299,11066857,-795,0,1761483284,15179.97847029,174.52440441000363,50706.58268184 2025-10-26,12:54:46.000,299,11066807,-795,0,1761483285,15179.97173397999,174.46096224000212,50706.56870760001 2025-10-26,12:54:47.000,299,11066843,-795,0,1761483286,15179.964997669995,174.4962078899989,50706.41499096 2025-10-26,12:54:48.000,299,11066775,-795,0,1761483287,15179.93131611999,174.43276572000468,50706.36608112 2025-10-26,12:54:49.000,299,11066779,-795,0,1761483288,15180.03909708,174.5103061500049,50706.387042480004 2025-10-26,12:54:50.000,299,11066709,-795,0,1761483289,15180.05256969999,174.4962078899989,50706.42197808 2025-10-26,12:54:51.000,299,11066743,-795,0,1761483290,15180.09298755999,174.43276572000468,50706.456913680006 2025-10-26,12:54:52.000,299,11066746,-795,0,1761483291,15180.106460179995,174.45391311000276,50706.575694720006 2025-10-26,12:54:53.000,299,11066796,-795,0,1761483292,15180.13340541999,174.55260093000106,50706.505823520005 2025-10-26,12:54:54.000,299,11066828,-795,0,1761483293,15180.13340541999,174.4186674599987,50706.554733360004 2025-10-26,12:54:55.000,299,11066805,-795,0,1761483294,15180.09298755999,174.47506050000084,50706.52678488001 2025-10-26,12:54:56.000,299,11066736,-795,0,1761483295,15180.14014173,174.46801137000148,50706.42896520001 2025-10-26,12:54:57.000,299,11066830,-795,0,1761483296,15180.106460179995,174.5103061500049,50706.49184928 2025-10-26,12:54:58.000,299,11066810,-795,0,1761483297,15180.13340541999,174.4962078899989,50706.533772 2025-10-26,12:54:59.000,299,11066797,-795,0,1761483298,15180.09298755999,174.46096224000212,50706.63159168 2025-10-26,12:55:00.000,299,11066840,-795,0,1761483299,15180.14014173,174.50325701999827,50706.624604560006 2025-10-26,12:55:01.000,299,11066799,-795,0,1761483300,15180.126669109995,174.5455518000017,50706.47787504001 2025-10-26,12:55:02.000,299,11066698,-795,0,1761483301,15180.09298755999,174.56669918999978,50706.63159168 2025-10-26,12:55:03.000,299,11066894,-795,0,1761483302,15180.07277862999,174.51735528000427,50706.56870760001 2025-10-26,12:55:04.000,299,11066830,-795,0,1761483303,15180.106460179995,174.53145354000299,50706.65255304 2025-10-26,12:55:05.000,299,11066808,-795,0,1761483304,15180.03909708,174.5455518000017,50706.533772 2025-10-26,12:55:06.000,299,11066691,-795,0,1761483305,15180.086251249995,174.60194484000385,50706.554733360004 2025-10-26,12:55:07.000,299,11066760,-795,0,1761483306,15180.005415529995,174.5455518000017,50706.61063032 2025-10-26,12:55:08.000,299,11066823,-795,0,1761483307,15180.025624459995,174.53850267000234,50706.51281064 2025-10-26,12:55:09.000,299,11066790,-795,0,1761483308,15179.95826136,174.5807974499985,50706.54774624001 2025-10-26,12:55:10.000,299,11066892,-795,0,1761483309,15179.99867922,174.6089939700032,50706.49184928 2025-10-26,12:55:11.000,299,11066892,-795,0,1761483310,15180.066042319995,174.60194484000385,50706.554733360004 2025-10-26,12:55:12.000,299,11066691,-795,0,1761483311,15180.045833389995,174.5948957100045,50706.575694720006 2025-10-26,12:55:13.000,299,11066756,-795,0,1761483312,15179.97173397999,174.60194484000385,50706.51281064 2025-10-26,12:55:14.000,299,11066859,-795,0,1761483313,15180.025624459995,174.55965006000042,50706.58966896 2025-10-26,12:55:15.000,299,11066830,-795,0,1761483314,15179.99194290999,174.6301413600013,50706.61761744001 2025-10-26,12:55:16.000,299,11066863,-795,0,1761483315,15180.005415529995,174.55260093000106,50706.63159168 2025-10-26,12:55:17.000,299,11066691,-795,0,1761483316,15180.005415529995,174.5807974499985,50706.603643200004 2025-10-26,12:55:18.000,299,11066805,-795,0,1761483317,15180.03909708,174.55965006000042,50706.61063032 2025-10-26,12:55:19.000,299,11066830,-795,0,1761483318,15180.09972387,174.51735528000427,50706.61063032 2025-10-26,12:55:20.000,299,11066831,-795,0,1761483319,15180.14014173,174.58784657999786,50706.58268184 2025-10-26,12:55:21.000,299,11066810,-795,0,1761483320,15180.05930601,174.52440441000363,50706.69447576001 2025-10-26,12:55:22.000,299,11066788,-795,0,1761483321,15180.066042319995,174.62309223000193,50706.65255304 2025-10-26,12:55:23.000,299,11066923,-795,0,1761483322,15180.07277862999,174.66538700999808,50706.56172048 2025-10-26,12:55:24.000,299,11066720,-795,0,1761483323,15180.066042319995,174.62309223000193,50706.56870760001 2025-10-26,12:55:25.000,299,11066868,-795,0,1761483324,15180.05930601,174.6089939700032,50706.554733360004 2025-10-26,12:55:26.000,299,11066736,-795,0,1761483325,15180.09972387,174.6089939700032,50706.54774624001 2025-10-26,12:55:27.000,299,11066833,-795,0,1761483326,15180.18055959,174.61604310000257,50706.61761744001 2025-10-26,12:55:28.000,299,11066780,-795,0,1761483327,15180.167086969996,174.6935835300028,50706.505823520005 2025-10-26,12:55:29.000,299,11066885,-795,0,1761483328,15180.22097745,174.7429274399983,50706.58966896 2025-10-26,12:55:30.000,299,11066749,-795,0,1761483329,15180.19403220999,174.7288291799996,50706.603643200004 2025-10-26,12:55:31.000,299,11066792,-795,0,1761483330,15180.207504829996,174.71473092000087,50706.59665608001 2025-10-26,12:55:32.000,299,11066842,-795,0,1761483331,15180.227713759996,174.72178005000023,50706.64556592001 2025-10-26,12:55:33.000,299,11066812,-795,0,1761483332,15180.18055959,174.7570257000043,50706.65954016 2025-10-26,12:55:34.000,299,11066802,-795,0,1761483333,15180.207504829996,174.70768179000152,50706.624604560006 2025-10-26,12:55:35.000,299,11066761,-795,0,1761483334,15180.207504829996,174.70768179000152,50706.61761744001 2025-10-26,12:55:36.000,299,11066819,-795,0,1761483335,15180.20076852,174.72178005000023,50706.554733360004 2025-10-26,12:55:37.000,299,11066698,-795,0,1761483336,15180.22097745,174.7429274399983,50706.70845 2025-10-26,12:55:38.000,299,11066924,-795,0,1761483337,15180.18055959,174.77112396000302,50706.75037272 2025-10-26,12:55:39.000,299,11066793,-795,0,1761483338,15180.214241139991,174.7922713500011,50706.722424240004 2025-10-26,12:55:40.000,299,11066753,-715,0,1761483339,15180.207504829996,174.7429274399983,50706.65255304 2025-10-26,12:55:41.000,299,11066790,-635,0,1761483340,15180.247922689996,174.7288291799996,50706.63159168 2025-10-26,12:55:42.000,299,11066781,-795,0,1761483341,15180.227713759996,174.8275169999979,50706.54075912 2025-10-26,12:55:43.000,299,11066783,-795,0,1761483342,15180.26139531,174.7922713500011,50706.63159168 2025-10-26,12:55:44.000,299,11066753,-795,0,1761483343,15180.274867929991,174.82046786999854,50706.673514400005 2025-10-26,12:55:45.000,299,11066893,-795,0,1761483344,15180.268131619996,174.70063266000216,50706.68050152 2025-10-26,12:55:46.000,299,11066732,-795,0,1761483345,15180.24118638,174.7429274399983,50706.73639848001 2025-10-26,12:55:47.000,299,11066825,-795,0,1761483346,15180.274867929991,174.77112396000302,50706.65954016 2025-10-26,12:55:48.000,299,11066827,-795,0,1761483347,15180.234450069991,174.7922713500011,50706.68050152 2025-10-26,12:55:49.000,299,11066832,-675,0,1761483348,15180.274867929991,174.77112396000302,50706.66652728001 2025-10-26,12:55:50.000,299,11066858,-795,0,1761483349,15180.24118638,174.7570257000043,50706.56172048 2025-10-26,12:55:51.000,299,11066761,-795,0,1761483350,15180.288340549996,174.78522222000174,50706.61761744001 2025-10-26,12:55:52.000,299,11066860,-795,0,1761483351,15180.288340549996,174.77817309000238,50706.68050152 2025-10-26,12:55:53.000,299,11066881,-795,0,1761483352,15180.308549479996,174.82046786999854,50706.68050152 2025-10-26,12:55:54.000,299,11066788,-795,0,1761483353,15180.308549479996,174.77112396000302,50706.70146288 2025-10-26,12:55:55.000,299,11066843,-795,0,1761483354,15180.295076859991,174.77817309000238,50706.75735984 2025-10-26,12:55:56.000,299,11066788,-795,0,1761483355,15180.301813170001,174.84866439000325,50706.722424240004 2025-10-26,12:55:57.000,299,11066794,-795,0,1761483356,15180.234450069991,174.71473092000087,50706.66652728001 2025-10-26,12:55:58.000,299,11066765,-755,0,1761483357,15180.254658999991,174.7570257000043,50706.66652728001 2025-10-26,12:55:59.000,299,11066863,-795,0,1761483358,15180.28160424,174.73587830999895,50706.73639848001 2025-10-26,12:56:00.000,299,11066799,-795,0,1761483359,15180.26139531,174.77817309000238,50706.75037272 2025-10-26,12:56:01.000,299,11066873,-795,0,1761483360,15180.28160424,174.77817309000238,50706.69447576001 2025-10-26,12:56:02.000,299,11066805,-795,0,1761483361,15180.295076859991,174.70063266000216,50706.66652728001 2025-10-26,12:56:03.000,299,11066753,-795,0,1761483362,15180.295076859991,174.77817309000238,50706.65954016 2025-10-26,12:56:04.000,299,11066771,-795,0,1761483363,15180.28160424,174.71473092000087,50706.673514400005 2025-10-26,12:56:05.000,299,11066819,-795,0,1761483364,15180.322022100001,174.7922713500011,50706.73639848001 2025-10-26,12:56:06.000,299,11066785,-795,0,1761483365,15180.328758409996,174.73587830999895,50706.75735984 2025-10-26,12:56:07.000,299,11066816,-795,0,1761483366,15180.315285789991,174.66538700999808,50706.70845 2025-10-26,12:56:08.000,299,11066824,-795,0,1761483367,15180.295076859991,174.74997656999767,50706.70146288 2025-10-26,12:56:09.000,299,11066800,-795,0,1761483368,15180.315285789991,174.72178005000023,50706.65954016 2025-10-26,12:56:10.000,299,11066836,-795,0,1761483369,15180.328758409996,174.6935835300028,50706.71543712001 2025-10-26,12:56:11.000,299,11066880,-795,0,1761483370,15180.396121509992,174.77112396000302,50706.771334080004 2025-10-26,12:56:12.000,299,11066796,-795,0,1761483371,15180.328758409996,174.7570257000043,50706.72941136 2025-10-26,12:56:13.000,299,11066890,-795,0,1761483372,15180.315285789991,174.76407483000366,50706.743385600006 2025-10-26,12:56:14.000,299,11066843,-795,0,1761483373,15180.348967339996,174.7288291799996,50706.673514400005 2025-10-26,12:56:15.000,299,11066758,-755,0,1761483374,15180.315285789991,174.77112396000302,50706.771334080004 2025-10-26,12:56:16.000,299,11066801,-795,0,1761483375,15180.301813170001,174.7288291799996,50706.743385600006 2025-10-26,12:56:17.000,299,11066884,-795,0,1761483376,15180.328758409996,174.76407483000366,50706.71543712001 2025-10-26,12:56:18.000,299,11066720,-795,0,1761483377,15180.288340549996,174.74997656999767,50706.72941136 2025-10-26,12:56:19.000,299,11066774,-795,0,1761483378,15180.28160424,174.7570257000043,50706.75037272 2025-10-26,12:56:20.000,299,11066751,-795,0,1761483379,15180.301813170001,174.70768179000152,50706.66652728001 2025-10-26,12:56:21.000,299,11066789,-795,0,1761483380,15180.26139531,174.70768179000152,50706.771334080004 2025-10-26,12:56:22.000,299,11066775,-795,0,1761483381,15180.328758409996,174.71473092000087,50706.59665608001 2025-10-26,12:56:23.000,299,11066839,-795,0,1761483382,15180.274867929991,174.74997656999767,50706.624604560006 2025-10-26,12:56:24.000,299,11066848,-795,0,1761483383,15180.28160424,174.7429274399983,50706.63159168 2025-10-26,12:56:25.000,299,11066788,-795,0,1761483384,15180.26139531,174.78522222000174,50706.61063032 2025-10-26,12:56:26.000,299,11066789,-795,0,1761483385,15180.227713759996,174.76407483000366,50706.61761744001 2025-10-26,12:56:27.000,299,11066856,-795,0,1761483386,15180.24118638,174.7429274399983,50706.58966896 2025-10-26,12:56:28.000,299,11066806,-795,0,1761483387,15180.268131619996,174.73587830999895,50706.61761744001 2025-10-26,12:56:29.000,299,11066788,-795,0,1761483388,15180.247922689996,174.7922713500011,50706.59665608001 2025-10-26,12:56:30.000,299,11066764,-795,0,1761483389,15180.22097745,174.79932048000046,50706.58966896 2025-10-26,12:56:31.000,299,11066779,-795,0,1761483390,15180.247922689996,174.78522222000174,50706.56172048 2025-10-26,12:56:32.000,299,11066792,-795,0,1761483391,15180.18055959,174.76407483000366,50706.56870760001 2025-10-26,12:56:33.000,299,11066851,-675,0,1761483392,15180.247922689996,174.67948527000408,50706.554733360004 2025-10-26,12:56:34.000,299,11066838,-795,0,1761483393,15180.22097745,174.71473092000087,50706.554733360004 2025-10-26,12:56:35.000,299,11066781,-795,0,1761483394,15180.207504829996,174.68653440000344,50706.51979776 2025-10-26,12:56:36.000,299,11066810,-795,0,1761483395,15180.16035066,174.73587830999895,50706.51281064 2025-10-26,12:56:37.000,299,11066837,-635,0,1761483396,15180.167086969996,174.67243614000472,50706.42896520001 2025-10-26,12:56:38.000,299,11066764,-795,0,1761483397,15180.15361434999,174.7570257000043,50706.47787504001 2025-10-26,12:56:39.000,299,11066781,-795,0,1761483398,15180.17382327999,174.70063266000216,50706.4639008 2025-10-26,12:56:40.000,299,11066792,-795,0,1761483399,15180.22097745,174.71473092000087,50706.47787504001 2025-10-26,12:56:41.000,299,11066739,-795,0,1761483400,15180.207504829996,174.7429274399983,50706.533772 2025-10-26,12:56:42.000,299,11066825,-795,0,1761483401,15180.22097745,174.70063266000216,50706.47787504001 2025-10-26,12:56:43.000,299,11066760,-795,0,1761483402,15180.274867929991,174.7288291799996,50706.533772 2025-10-26,12:56:44.000,299,11066812,-795,0,1761483403,15180.247922689996,174.7570257000043,50706.49184928 2025-10-26,12:56:45.000,299,11066844,-795,0,1761483404,15180.207504829996,174.77112396000302,50706.533772 2025-10-26,12:56:46.000,299,11066771,-795,0,1761483405,15180.22097745,174.76407483000366,50706.554733360004 2025-10-26,12:56:47.000,299,11066843,-795,0,1761483406,15180.26139531,174.71473092000087,50706.56870760001 2025-10-26,12:56:48.000,299,11066758,-795,0,1761483407,15180.288340549996,174.67243614000472,50706.52678488001 2025-10-26,12:56:49.000,299,11066806,-795,0,1761483408,15180.234450069991,174.6935835300028,50706.49883640001 2025-10-26,12:56:50.000,299,11066818,-795,0,1761483409,15180.28160424,174.65128874999937,50706.575694720006 2025-10-26,12:56:51.000,299,11066836,-795,0,1761483410,15180.247922689996,174.74997656999767,50706.63159168 2025-10-26,12:56:52.000,299,11066785,-795,0,1761483411,15180.301813170001,174.74997656999767,50706.61063032 2025-10-26,12:56:53.000,299,11066847,-795,0,1761483412,15180.335494719991,174.7288291799996,50706.56870760001 2025-10-26,12:56:54.000,299,11066828,-795,0,1761483413,15180.315285789991,174.73587830999895,50706.575694720006 2025-10-26,12:56:55.000,299,11066885,-795,0,1761483414,15180.322022100001,174.70768179000152,50706.56172048 2025-10-26,12:56:56.000,299,11066760,-795,0,1761483415,15180.355703649991,174.7288291799996,50706.575694720006 2025-10-26,12:56:57.000,299,11066791,-795,0,1761483416,15180.362439960001,174.70768179000152,50706.70146288 2025-10-26,12:56:58.000,299,11066751,-795,0,1761483417,15180.355703649991,174.71473092000087,50706.64556592001 2025-10-26,12:56:59.000,299,11066741,-795,0,1761483418,15180.342231030001,174.73587830999895,50706.68050152 2025-10-26,12:57:00.000,299,11066872,-795,0,1761483419,15180.369176269996,174.6935835300028,50706.64556592001 2025-10-26,12:57:01.000,299,11066789,-795,0,1761483420,15180.409594129997,174.6301413600013,50706.554733360004 2025-10-26,12:57:02.000,299,11066780,-795,0,1761483421,15180.402857820001,174.68653440000344,50706.70845 2025-10-26,12:57:03.000,299,11066894,-795,0,1761483422,15180.423066750001,174.6935835300028,50706.66652728001 2025-10-26,12:57:04.000,299,11066852,-795,0,1761483423,15180.402857820001,174.64423962,50706.61761744001 2025-10-26,12:57:05.000,299,11066812,-795,0,1761483424,15180.409594129997,174.63719049000065,50706.63159168 2025-10-26,12:57:06.000,299,11066832,-795,0,1761483425,15180.396121509992,174.58784657999786,50706.64556592001 2025-10-26,12:57:07.000,299,11066809,-795,0,1761483426,15180.436539369992,174.6089939700032,50706.61761744001 2025-10-26,12:57:08.000,299,11066813,-795,0,1761483427,15180.396121509992,174.60194484000385,50706.58966896 2025-10-26,12:57:09.000,299,11066827,-795,0,1761483428,15180.362439960001,174.5948957100045,50706.603643200004 2025-10-26,12:57:10.000,299,11066787,-795,0,1761483429,15180.362439960001,174.57374831999914,50706.65954016 2025-10-26,12:57:11.000,299,11066884,-795,0,1761483430,15180.389385199996,174.61604310000257,50706.554733360004 2025-10-26,12:57:12.000,299,11066786,-795,0,1761483431,15180.409594129997,174.65833787999873,50706.64556592001 2025-10-26,12:57:13.000,299,11066842,-795,0,1761483432,15180.416330439992,174.56669918999978,50706.61063032 2025-10-26,12:57:14.000,299,11066766,-795,0,1761483433,15180.443275680002,174.6301413600013,50706.59665608001 2025-10-26,12:57:15.000,299,11066861,-795,0,1761483434,15180.456748299992,174.62309223000193,50706.51281064 2025-10-26,12:57:16.000,299,11066837,-795,0,1761483435,15180.463484610002,174.5455518000017,50706.66652728001 2025-10-26,12:57:17.000,299,11066824,-795,0,1761483436,15180.463484610002,174.5807974499985,50706.66652728001 2025-10-26,12:57:18.000,299,11066808,-795,0,1761483437,15180.450011989997,174.6089939700032,50706.624604560006 2025-10-26,12:57:19.000,299,11066794,-795,0,1761483438,15180.490429849997,174.5948957100045,50706.63159168 2025-10-26,12:57:20.000,299,11066832,-795,0,1761483439,15180.517375089992,174.47506050000084,50706.63159168 2025-10-26,12:57:21.000,299,11066766,-795,0,1761483440,15180.463484610002,174.58784657999786,50706.554733360004 2025-10-26,12:57:22.000,299,11066794,-795,0,1761483441,15180.517375089992,174.52440441000363,50706.554733360004 2025-10-26,12:57:23.000,299,11066807,-795,0,1761483442,15180.483693540002,174.5103061500049,50706.54774624001 2025-10-26,12:57:24.000,299,11066866,-795,0,1761483443,15180.443275680002,174.56669918999978,50706.603643200004 2025-10-26,12:57:25.000,299,11066784,-795,0,1761483444,15180.476957229992,174.52440441000363,50706.56870760001 2025-10-26,12:57:26.000,299,11066815,-795,0,1761483445,15180.483693540002,174.52440441000363,50706.575694720006 2025-10-26,12:57:27.000,299,11066741,-715,0,1761483446,15180.497166159992,174.50325701999827,50706.575694720006 2025-10-26,12:57:28.000,299,11066857,-795,0,1761483447,15180.490429849997,174.50325701999827,50706.54774624001 2025-10-26,12:57:29.000,299,11066790,-795,0,1761483448,15180.456748299992,174.46096224000212,50706.63159168 2025-10-26,12:57:30.000,299,11066831,-795,0,1761483449,15180.503902470002,174.53850267000234,50706.554733360004 2025-10-26,12:57:31.000,299,11066801,-795,0,1761483450,15180.483693540002,174.53850267000234,50706.554733360004 2025-10-26,12:57:32.000,299,11066854,-795,0,1761483451,15180.389385199996,174.53145354000299,50706.624604560006 2025-10-26,12:57:33.000,299,11066825,-795,0,1761483452,15180.416330439992,174.5103061500049,50706.59665608001 2025-10-26,12:57:34.000,299,11066771,-795,0,1761483453,15180.375912579992,174.47506050000084,50706.51979776 2025-10-26,12:57:35.000,299,11066762,-795,0,1761483454,15180.322022100001,174.52440441000363,50706.56172048 2025-10-26,12:57:36.000,299,11066752,-795,0,1761483455,15180.369176269996,174.51735528000427,50706.52678488001 2025-10-26,12:57:37.000,299,11066846,-795,0,1761483456,15180.342231030001,174.5103061500049,50706.54774624001 2025-10-26,12:57:38.000,299,11066795,-795,0,1761483457,15180.389385199996,174.4186674599987,50706.49184928 2025-10-26,12:57:39.000,299,11066841,-795,0,1761483458,15180.295076859991,174.48915875999955,50706.51979776 2025-10-26,12:57:40.000,299,11066761,-795,0,1761483459,15180.389385199996,174.4468639800034,50706.61063032 2025-10-26,12:57:41.000,299,11066840,-795,0,1761483460,15180.322022100001,174.46801137000148,50706.56172048 2025-10-26,12:57:42.000,299,11066787,-795,0,1761483461,15180.295076859991,174.48915875999955,50706.505823520005 2025-10-26,12:57:43.000,299,11066790,-795,0,1761483462,15180.268131619996,174.52440441000363,50706.64556592001 2025-10-26,12:57:44.000,299,11066683,-795,0,1761483463,15180.234450069991,174.4962078899989,50706.56172048 2025-10-26,12:57:45.000,299,11066807,-795,0,1761483464,15180.227713759996,174.50325701999827,50706.56870760001 2025-10-26,12:57:46.000,299,11066750,-795,0,1761483465,15180.22097745,174.4821096300002,50706.54075912 2025-10-26,12:57:47.000,299,11066834,-795,0,1761483466,15180.22097745,174.47506050000084,50706.48486216 2025-10-26,12:57:48.000,299,11066772,-795,0,1761483467,15180.247922689996,174.45391311000276,50706.41499096 2025-10-26,12:57:49.000,299,11066851,-795,0,1761483468,15180.13340541999,174.55260093000106,50706.49883640001 2025-10-26,12:57:50.000,299,11066846,-795,0,1761483469,15180.187295899996,174.5807974499985,50706.56870760001 2025-10-26,12:57:51.000,299,11066866,-795,0,1761483470,15180.207504829996,174.53850267000234,50706.575694720006 2025-10-26,12:57:52.000,299,11066823,-795,0,1761483471,15180.254658999991,174.58784657999786,50706.52678488001 2025-10-26,12:57:53.000,299,11066827,-795,0,1761483472,15180.19403220999,174.6089939700032,50706.435952320004 2025-10-26,12:57:54.000,299,11066777,-795,0,1761483473,15180.274867929991,174.6089939700032,50706.51979776 2025-10-26,12:57:55.000,299,11066771,-795,0,1761483474,15180.247922689996,174.67948527000408,50706.40101672001 2025-10-26,12:57:56.000,299,11066783,-795,0,1761483475,15180.22097745,174.62309223000193,50706.48486216 2025-10-26,12:57:57.000,299,11066810,-795,0,1761483476,15180.234450069991,174.6301413600013,50706.47088792 2025-10-26,12:57:58.000,299,11066738,-795,0,1761483477,15180.28160424,174.65128874999937,50706.49883640001 2025-10-26,12:57:59.000,299,11066694,-795,0,1761483478,15180.268131619996,174.72178005000023,50706.456913680006 2025-10-26,12:58:00.000,299,11066815,-795,0,1761483479,15180.274867929991,174.63719049000065,50706.505823520005 2025-10-26,12:58:01.000,299,11066791,-795,0,1761483480,15180.22097745,174.67948527000408,50706.54075912 2025-10-26,12:58:02.000,299,11066895,-795,0,1761483481,15180.301813170001,174.67243614000472,50706.49184928 2025-10-26,12:58:03.000,299,11066717,-795,0,1761483482,15180.308549479996,174.64423962,50706.533772 2025-10-26,12:58:04.000,299,11066777,-795,0,1761483483,15180.335494719991,174.61604310000257,50706.61063032 2025-10-26,12:58:05.000,299,11066835,-795,0,1761483484,15180.382648890001,174.66538700999808,50706.54075912 2025-10-26,12:58:06.000,299,11066825,-795,0,1761483485,15180.342231030001,174.63719049000065,50706.58268184 2025-10-26,12:58:07.000,299,11066758,-795,0,1761483486,15180.369176269996,174.61604310000257,50706.51281064 2025-10-26,12:58:08.000,299,11066799,-795,0,1761483487,15180.328758409996,174.53850267000234,50706.51281064 2025-10-26,12:58:09.000,299,11066852,-795,0,1761483488,15180.342231030001,174.60194484000385,50706.51979776 2025-10-26,12:58:10.000,299,11066800,-795,0,1761483489,15180.375912579992,174.55260093000106,50706.52678488001 2025-10-26,12:58:11.000,299,11066871,-795,0,1761483490,15180.295076859991,174.65128874999937,50706.4639008 2025-10-26,12:58:12.000,299,11066803,-635,0,1761483491,15180.315285789991,174.55965006000042,50706.54075912 2025-10-26,12:58:13.000,299,11066788,-795,0,1761483492,15180.308549479996,174.6089939700032,50706.47787504001 2025-10-26,12:58:14.000,299,11066809,-795,0,1761483493,15180.295076859991,174.55965006000042,50706.51979776 2025-10-26,12:58:15.000,299,11066827,-795,0,1761483494,15180.247922689996,174.61604310000257,50706.3940296 2025-10-26,12:58:16.000,299,11066792,-795,0,1761483495,15180.274867929991,174.5948957100045,50706.42896520001 2025-10-26,12:58:17.000,299,11066788,-795,0,1761483496,15180.20076852,174.52440441000363,50706.36608112 2025-10-26,12:58:18.000,299,11066825,-795,0,1761483497,15180.227713759996,174.58784657999786,50706.44293944 2025-10-26,12:58:19.000,299,11066778,-795,0,1761483498,15180.214241139991,174.5948957100045,50706.49184928 2025-10-26,12:58:20.000,299,11066879,-795,0,1761483499,15180.288340549996,174.58784657999786,50706.44992656001 2025-10-26,12:58:21.000,299,11066781,-795,0,1761483500,15180.234450069991,174.6089939700032,50706.44992656001 2025-10-26,12:58:22.000,299,11066778,-795,0,1761483501,15180.207504829996,174.68653440000344,50706.42197808 2025-10-26,12:58:23.000,299,11066816,-795,0,1761483502,15180.214241139991,174.65833787999873,50706.435952320004 2025-10-26,12:58:24.000,299,11066825,-795,0,1761483503,15180.187295899996,174.61604310000257,50706.42197808 2025-10-26,12:58:25.000,299,11066764,-795,0,1761483504,15180.247922689996,174.70768179000152,50706.387042480004 2025-10-26,12:58:26.000,299,11066773,-795,0,1761483505,15180.254658999991,174.65128874999937,50706.47787504001 2025-10-26,12:58:27.000,299,11066869,-795,0,1761483506,15180.24118638,174.7570257000043,50706.51281064 2025-10-26,12:58:28.000,299,11066736,-795,0,1761483507,15180.254658999991,174.71473092000087,50706.533772 2025-10-26,12:58:29.000,299,11066808,-795,0,1761483508,15180.268131619996,174.7922713500011,50706.41499096 2025-10-26,12:58:30.000,299,11066821,-795,0,1761483509,15180.288340549996,174.76407483000366,50706.47787504001 2025-10-26,12:58:31.000,299,11066753,-795,0,1761483510,15180.335494719991,174.83456613000453,50706.51281064 2025-10-26,12:58:32.000,299,11066861,-795,0,1761483511,15180.348967339996,174.70768179000152,50706.54774624001 2025-10-26,12:58:33.000,299,11066828,-795,0,1761483512,15180.342231030001,174.77112396000302,50706.47787504001 2025-10-26,12:58:34.000,299,11066754,-795,0,1761483513,15180.375912579992,174.81341873999918,50706.47787504001 2025-10-26,12:58:35.000,299,11066795,-795,0,1761483514,15180.382648890001,174.78522222000174,50706.54075912 2025-10-26,12:58:36.000,299,11066785,-795,0,1761483515,15180.382648890001,174.77817309000238,50706.554733360004 2025-10-26,12:58:37.000,299,11066799,-795,0,1761483516,15180.389385199996,174.7570257000043,50706.58268184 2025-10-26,12:58:38.000,299,11066861,-795,0,1761483517,15180.436539369992,174.7922713500011,50706.54075912 2025-10-26,12:58:39.000,299,11066826,-755,0,1761483518,15180.402857820001,174.7570257000043,50706.52678488001 2025-10-26,12:58:40.000,299,11066850,-795,0,1761483519,15180.396121509992,174.77817309000238,50706.47088792 2025-10-26,12:58:41.000,299,11066765,-795,0,1761483520,15180.396121509992,174.7922713500011,50706.575694720006 2025-10-26,12:58:42.000,299,11066660,-795,0,1761483521,15180.436539369992,174.7288291799996,50706.505823520005 2025-10-26,12:58:43.000,299,11066783,-795,0,1761483522,15180.436539369992,174.7570257000043,50706.61761744001 2025-10-26,12:58:44.000,299,11066796,-795,0,1761483523,15180.423066750001,174.77112396000302,50706.63159168 2025-10-26,12:58:45.000,299,11066688,-795,0,1761483524,15180.463484610002,174.84866439000325,50706.603643200004 2025-10-26,12:58:46.000,299,11066775,-795,0,1761483525,15180.517375089992,174.82046786999854,50706.59665608001 2025-10-26,12:58:47.000,299,11066828,-795,0,1761483526,15180.409594129997,174.81341873999918,50706.554733360004 2025-10-26,12:58:48.000,299,11066725,-795,0,1761483527,15180.483693540002,174.76407483000366,50706.56172048 2025-10-26,12:58:49.000,299,11066813,-795,0,1761483528,15180.503902470002,174.82046786999854,50706.4639008 2025-10-26,12:58:50.000,299,11066782,-795,0,1761483529,15180.443275680002,174.76407483000366,50706.48486216 2025-10-26,12:58:51.000,299,11066798,-795,0,1761483530,15180.490429849997,174.76407483000366,50706.624604560006 2025-10-26,12:58:52.000,299,11066814,-795,0,1761483531,15180.456748299992,174.76407483000366,50706.52678488001 2025-10-26,12:58:53.000,299,11066782,-795,0,1761483532,15180.476957229992,174.8557135200026,50706.456913680006 2025-10-26,12:58:54.000,299,11066838,-795,0,1761483533,15180.490429849997,174.84866439000325,50706.56172048 2025-10-26,12:58:55.000,299,11066711,-795,0,1761483534,15180.530847709997,174.82046786999854,50706.47088792 2025-10-26,12:58:56.000,299,11066804,-795,0,1761483535,15180.510638779997,174.80636960999982,50706.52678488001 2025-10-26,12:58:57.000,299,11066781,-795,0,1761483536,15180.476957229992,174.78522222000174,50706.554733360004 2025-10-26,12:58:58.000,299,11066715,-795,0,1761483537,15180.578001879992,174.80636960999982,50706.505823520005 2025-10-26,12:58:59.000,299,11066803,-795,0,1761483538,15180.544320330002,174.8416152600039,50706.533772 2025-10-26,12:59:00.000,299,11066814,-795,0,1761483539,15180.564529260002,174.79932048000046,50706.49883640001 2025-10-26,12:59:01.000,299,11066915,-795,0,1761483540,15180.544320330002,174.8768609100007,50706.554733360004 2025-10-26,12:59:02.000,299,11066697,-795,0,1761483541,15180.524111400002,174.91210656000476,50706.54774624001 2025-10-26,12:59:03.000,299,11066853,-795,0,1761483542,15180.551056639997,174.78522222000174,50706.51281064 2025-10-26,12:59:04.000,299,11066818,-795,0,1761483543,15180.524111400002,174.79932048000046,50706.533772 2025-10-26,12:59:05.000,299,11066895,-795,0,1761483544,15180.530847709997,174.86276265000197,50706.47088792 2025-10-26,12:59:06.000,299,11066766,-715,0,1761483545,15180.564529260002,174.82046786999854,50706.44992656001 2025-10-26,12:59:07.000,299,11066743,-795,0,1761483546,15180.564529260002,174.77112396000302,50706.408003840006 2025-10-26,12:59:08.000,299,11066835,-795,0,1761483547,15180.625156050002,174.8416152600039,50706.36608112 2025-10-26,12:59:09.000,299,11066838,-795,0,1761483548,15180.598210809992,174.8275169999979,50706.37306824 2025-10-26,12:59:10.000,299,11066796,-795,0,1761483549,15180.652101289998,174.7570257000043,50706.387042480004 2025-10-26,12:59:11.000,299,11066832,-795,0,1761483550,15180.578001879992,174.76407483000366,50706.49883640001 2025-10-26,12:59:12.000,299,11066753,-795,0,1761483551,15180.584738190002,174.7922713500011,50706.435952320004 2025-10-26,12:59:13.000,299,11066788,-795,0,1761483552,15180.564529260002,174.8416152600039,50706.44293944 2025-10-26,12:59:14.000,299,11066855,-795,0,1761483553,15180.584738190002,174.83456613000453,50706.37306824 2025-10-26,12:59:15.000,299,11066834,-795,0,1761483554,15180.618419739993,174.79932048000046,50706.36608112 2025-10-26,12:59:16.000,299,11066729,-795,0,1761483555,15180.571265569997,174.8275169999979,50706.3940296 2025-10-26,12:59:17.000,299,11066865,-795,0,1761483556,15180.618419739993,174.79932048000046,50706.33114552001 2025-10-26,12:59:18.000,299,11066864,-715,0,1761483557,15180.638628669993,174.8275169999979,50706.3241584 2025-10-26,12:59:19.000,299,11066827,-795,0,1761483558,15180.591474499997,174.80636960999982,50706.36608112 2025-10-26,12:59:20.000,299,11066847,-795,0,1761483559,15180.557792949992,174.77817309000238,50706.3241584 2025-10-26,12:59:21.000,299,11066881,-795,0,1761483560,15180.551056639997,174.78522222000174,50706.31717128 2025-10-26,12:59:22.000,299,11066859,-795,0,1761483561,15180.611683429997,174.8416152600039,50706.35210688 2025-10-26,12:59:23.000,299,11066782,-795,0,1761483562,15180.544320330002,174.81341873999918,50706.42896520001 2025-10-26,12:59:24.000,299,11066748,-795,0,1761483563,15180.463484610002,174.76407483000366,50706.3241584 2025-10-26,12:59:25.000,299,11066805,-795,0,1761483564,15180.578001879992,174.8275169999979,50706.38005536001 2025-10-26,12:59:26.000,299,11066709,-795,0,1761483565,15180.564529260002,174.8275169999979,50706.42197808 2025-10-26,12:59:27.000,299,11066701,-795,0,1761483566,15180.537584019992,174.8416152600039,50706.35909400001 2025-10-26,12:59:28.000,299,11066745,-795,0,1761483567,15180.557792949992,174.83456613000453,50706.35909400001 2025-10-26,12:59:29.000,299,11066847,-795,0,1761483568,15180.537584019992,174.90505742999812,50706.338132640005 2025-10-26,12:59:30.000,299,11066773,-795,0,1761483569,15180.537584019992,174.91210656000476,50706.29620992 2025-10-26,12:59:31.000,299,11066672,-795,0,1761483570,15180.557792949992,174.8768609100007,50706.387042480004 2025-10-26,12:59:32.000,299,11066705,-795,0,1761483571,15180.598210809992,174.94735221000155,50706.3940296 2025-10-26,12:59:33.000,299,11066848,-795,0,1761483572,15180.604947120002,174.91915569000412,50706.35909400001 2025-10-26,12:59:34.000,299,11066833,-795,0,1761483573,15180.598210809992,174.92620482000348,50706.36608112 2025-10-26,12:59:35.000,299,11066873,-795,0,1761483574,15180.598210809992,175.03194177000114,50706.435952320004 2025-10-26,12:59:36.000,299,11066786,-795,0,1761483575,15180.598210809992,174.9896469899977,50706.435952320004 2025-10-26,12:59:37.000,299,11066653,-795,0,1761483576,15180.591474499997,174.96145047000027,50706.47787504001 2025-10-26,12:59:38.000,299,11066778,-795,0,1761483577,15180.578001879992,174.9403030800022,50706.49184928 2025-10-26,12:59:39.000,299,11066759,-795,0,1761483578,15180.544320330002,175.09538394000265,50706.435952320004 2025-10-26,12:59:40.000,299,11066665,-795,0,1761483579,15180.497166159992,175.08128568000393,50706.3940296 2025-10-26,12:59:41.000,299,11066960,-795,0,1761483580,15180.510638779997,175.01079438000306,50706.3940296 2025-10-26,12:59:42.000,299,11066680,-795,0,1761483581,15180.524111400002,175.0883348100033,50706.435952320004 2025-10-26,12:59:43.000,299,11066788,-795,0,1761483582,15180.490429849997,175.05308915999922,50706.47787504001 2025-10-26,12:59:44.000,299,11066824,-795,0,1761483583,15180.497166159992,175.13062958999944,50706.52678488001 2025-10-26,12:59:45.000,299,11066679,-795,0,1761483584,15180.456748299992,175.07423655000457,50706.48486216 2025-10-26,12:59:46.000,299,11066768,-795,0,1761483585,15180.382648890001,175.102433070002,50706.408003840006 2025-10-26,12:59:47.000,299,11066798,-795,0,1761483586,15180.416330439992,175.10948220000137,50706.41499096 2025-10-26,12:59:48.000,299,11066673,-795,0,1761483587,15180.476957229992,175.06718741999794,50706.42896520001 2025-10-26,12:59:49.000,299,11066838,-795,0,1761483588,15180.463484610002,175.102433070002,50706.268261440004 2025-10-26,12:59:50.000,299,11066715,-795,0,1761483589,15180.436539369992,175.15882611000416,50706.42197808 2025-10-26,12:59:51.000,299,11066736,-795,0,1761483590,15180.517375089992,175.07423655000457,50706.40101672001 2025-10-26,12:59:52.000,299,11066693,-795,0,1761483591,15180.463484610002,175.13062958999944,50706.47787504001 2025-10-26,12:59:53.000,299,11066753,-795,0,1761483592,15180.443275680002,175.1870226300016,50706.54075912 2025-10-26,12:59:54.000,299,11066818,-795,0,1761483593,15180.409594129997,175.19407176000095,50706.56870760001 2025-10-26,12:59:55.000,299,11066719,-795,0,1761483594,15180.436539369992,175.1517769800048,50706.52678488001 2025-10-26,12:59:56.000,299,11066854,-795,0,1761483595,15180.416330439992,175.17997350000223,50706.51281064 2025-10-26,12:59:57.000,299,11066659,-795,0,1761483596,15180.423066750001,175.2011208900003,50706.47787504001 2025-10-26,12:59:58.000,299,11066792,-795,0,1761483597,15180.476957229992,175.1517769800048,50706.435952320004 2025-10-26,12:59:59.000,299,11066807,-795,0,1761483598,15180.423066750001,175.12358046000008,50706.4639008 2025-10-26,13:00:00.000,299,11066860,-795,0,1761483599,15180.483693540002,175.2011208900003,50706.47088792 2025-10-26,13:00:01.000,299,11066767,-795,0,1761483600,15180.436539369992,175.21521914999903,50706.49883640001 2025-10-26,13:00:02.000,299,11066730,-795,0,1761483601,15180.503902470002,175.22931740999775,50706.408003840006 2025-10-26,13:00:03.000,299,11066766,-795,0,1761483602,15180.450011989997,175.2011208900003,50706.35909400001 2025-10-26,13:00:04.000,299,11066840,-795,0,1761483603,15180.537584019992,175.24341567000374,50706.35210688 2025-10-26,13:00:05.000,299,11066733,-795,0,1761483604,15180.544320330002,175.2504648000031,50706.435952320004 2025-10-26,13:00:06.000,299,11066801,-795,0,1761483605,15180.638628669993,175.2504648000031,50706.36608112 2025-10-26,13:00:07.000,299,11066783,-795,0,1761483606,15180.571265569997,175.2222682799984,50706.51979776 2025-10-26,13:00:08.000,299,11066753,-795,0,1761483607,15180.625156050002,175.2857104499999,50706.44992656001 2025-10-26,13:00:09.000,299,11066737,-795,0,1761483608,15180.604947120002,175.25751393000246,50706.44992656001 2025-10-26,13:00:10.000,299,11066748,-795,0,1761483609,15180.625156050002,175.35620175000076,50706.338132640005 2025-10-26,13:00:11.000,299,11066804,-795,0,1761483610,15180.591474499997,175.35620175000076,50706.47088792 2025-10-26,13:00:12.000,299,11066704,-795,0,1761483611,15180.672310219998,175.3350543600027,50706.38005536001 2025-10-26,13:00:13.000,299,11066809,-795,0,1761483612,15180.705991769988,175.26456306000182,50706.51979776 2025-10-26,13:00:14.000,299,11066737,-795,0,1761483613,15180.645364980002,175.27866132000054,50706.54075912 2025-10-26,13:00:15.000,299,11066719,-795,0,1761483614,15180.658837599993,175.29275957999926,50706.54075912 2025-10-26,13:00:16.000,299,11066800,-795,0,1761483615,15180.631892359997,175.34210349000205,50706.52678488001 2025-10-26,13:00:17.000,299,11066818,-795,0,1761483616,15180.665573910002,175.3843982699982,50706.505823520005 2025-10-26,13:00:18.000,299,11066761,-795,0,1761483617,15180.658837599993,175.39144740000484,50706.49184928 2025-10-26,13:00:19.000,299,11066850,-795,0,1761483618,15180.679046529993,175.35620175000076,50706.51979776 2025-10-26,13:00:20.000,299,11066755,-795,0,1761483619,15180.726200699988,175.3491526200014,50706.4639008 2025-10-26,13:00:21.000,299,11066877,-795,0,1761483620,15180.679046529993,175.4125947900029,50706.505823520005 2025-10-26,13:00:22.000,299,11066877,-795,0,1761483621,15180.712728079998,175.3984965300042,50706.42197808 2025-10-26,13:00:23.000,299,11066733,-795,0,1761483622,15180.712728079998,175.40554566000355,50706.49184928 2025-10-26,13:00:24.000,299,11066761,-795,0,1761483623,15180.753145939998,175.37030000999948,50706.52678488001 2025-10-26,13:00:25.000,299,11066737,-795,0,1761483624,15180.685782840003,175.42669305000163,50706.44293944 2025-10-26,13:00:26.000,299,11066753,-795,0,1761483625,15180.712728079998,175.36325088000012,50706.48486216 2025-10-26,13:00:27.000,299,11066915,-795,0,1761483626,15180.753145939998,175.4125947900029,50706.44293944 2025-10-26,13:00:28.000,299,11066756,-795,0,1761483627,15180.726200699988,175.44079131000035,50706.42896520001 2025-10-26,13:00:29.000,299,11066875,-795,0,1761483628,15180.719464389993,175.42669305000163,50706.387042480004 2025-10-26,13:00:30.000,299,11066744,-795,0,1761483629,15180.726200699988,175.45488956999907,50706.44992656001 2025-10-26,13:00:31.000,299,11066776,-755,0,1761483630,15180.820509039993,175.433742180001,50706.41499096 2025-10-26,13:00:32.000,299,11066769,-795,0,1761483631,15180.827245349989,175.51128261000122,50706.38005536001 2025-10-26,13:00:33.000,299,11066833,-795,0,1761483632,15180.833981659998,175.51833174000058,50706.47088792 2025-10-26,13:00:34.000,299,11066776,-795,0,1761483633,15180.860926899994,175.4689878299978,50706.48486216 2025-10-26,13:00:35.000,299,11066700,-795,0,1761483634,15180.854190589998,175.5324299999993,50706.435952320004 2025-10-26,13:00:36.000,299,11066741,-795,0,1761483635,15180.921553689994,175.49013522000314,50706.435952320004 2025-10-26,13:00:37.000,299,11066804,-795,0,1761483636,15180.874399519998,175.4971843500025,50706.42896520001 2025-10-26,13:00:38.000,299,11066711,-755,0,1761483637,15180.894608449998,175.4689878299978,50706.435952320004 2025-10-26,13:00:39.000,299,11066744,-795,0,1761483638,15180.961971549994,175.433742180001,50706.44293944 2025-10-26,13:00:40.000,299,11066781,-795,0,1761483639,15180.948498929989,175.41964392000227,50706.4639008 2025-10-26,13:00:41.000,299,11066791,-795,0,1761483640,15180.887872139989,175.48308609000378,50706.42896520001 2025-10-26,13:00:42.000,299,11066697,-795,0,1761483641,15180.894608449998,175.44079131000035,50706.48486216 2025-10-26,13:00:43.000,299,11066760,-795,0,1761483642,15180.840717969993,175.36325088000012,50706.47088792 2025-10-26,13:00:44.000,299,11066837,-795,0,1761483643,15180.867663209989,175.37030000999948,50706.44992656001 2025-10-26,13:00:45.000,299,11066753,-795,0,1761483644,15180.867663209989,175.39144740000484,50706.37306824 2025-10-26,13:00:46.000,299,11066765,-795,0,1761483645,15180.854190589998,175.35620175000076,50706.42197808 2025-10-26,13:00:47.000,299,11066803,-795,0,1761483646,15180.894608449998,175.32800523000333,50706.408003840006 2025-10-26,13:00:48.000,299,11066756,-795,0,1761483647,15180.813772729998,175.3350543600027,50706.3940296 2025-10-26,13:00:49.000,299,11066793,-795,0,1761483648,15180.887872139989,175.35620175000076,50706.40101672001 2025-10-26,13:00:50.000,299,11066819,-795,0,1761483649,15180.854190589998,175.37030000999948,50706.35909400001 2025-10-26,13:00:51.000,299,11066759,-795,0,1761483650,15180.813772729998,175.37734913999884,50706.35909400001 2025-10-26,13:00:52.000,299,11066739,-795,0,1761483651,15180.820509039993,175.4125947900029,50706.34511976 2025-10-26,13:00:53.000,299,11066828,-795,0,1761483652,15180.820509039993,175.3350543600027,50706.31717128 2025-10-26,13:00:54.000,299,11066842,-795,0,1761483653,15180.847454279989,175.4478404399997,50706.31018416001 2025-10-26,13:00:55.000,299,11066773,-795,0,1761483654,15180.860926899994,175.37030000999948,50706.3241584 2025-10-26,13:00:56.000,299,11066742,-795,0,1761483655,15180.780091179993,175.37030000999948,50706.29620992 2025-10-26,13:00:57.000,299,11066844,-795,0,1761483656,15180.732937009998,175.3350543600027,50706.30319704 2025-10-26,13:00:58.000,299,11066798,-795,0,1761483657,15180.820509039993,175.36325088000012,50706.2542872 2025-10-26,13:00:59.000,299,11066812,-795,0,1761483658,15180.793563799998,175.37030000999948,50706.2542872 2025-10-26,13:01:00.000,299,11066765,-795,0,1761483659,15180.780091179993,175.3984965300042,50706.27524856 2025-10-26,13:01:01.000,299,11066710,-795,0,1761483660,15180.746409629988,175.37734913999884,50706.24730008 2025-10-26,13:01:02.000,299,11066798,-795,0,1761483661,15180.766618559988,175.37734913999884,50706.29620992 2025-10-26,13:01:03.000,299,11066786,-795,0,1761483662,15180.773354869998,175.3491526200014,50706.34511976 2025-10-26,13:01:04.000,299,11066779,-795,0,1761483663,15180.685782840003,175.37734913999884,50706.184416 2025-10-26,13:01:05.000,299,11066808,-795,0,1761483664,15180.705991769988,175.37030000999948,50706.22633872 2025-10-26,13:01:06.000,299,11066863,-795,0,1761483665,15180.780091179993,175.3491526200014,50706.3241584 2025-10-26,13:01:07.000,299,11066769,-795,0,1761483666,15180.840717969993,175.36325088000012,50706.35210688 2025-10-26,13:01:08.000,299,11066846,-795,0,1761483667,15180.820509039993,175.35620175000076,50706.26127432001 2025-10-26,13:01:09.000,299,11066845,-675,0,1761483668,15180.840717969993,175.3491526200014,50706.35909400001 2025-10-26,13:01:10.000,299,11066783,-795,0,1761483669,15180.847454279989,175.3491526200014,50706.3241584 2025-10-26,13:01:11.000,299,11066820,-715,0,1761483670,15180.847454279989,175.26456306000182,50706.33114552001 2025-10-26,13:01:12.000,299,11066830,-795,0,1761483671,15180.908081069989,175.3139069700046,50706.31018416001 2025-10-26,13:01:13.000,299,11066794,-795,0,1761483672,15180.860926899994,175.3350543600027,50706.289222800006 2025-10-26,13:01:14.000,299,11066850,-795,0,1761483673,15180.941762619994,175.3491526200014,50706.27524856 2025-10-26,13:01:15.000,299,11066894,-795,0,1761483674,15180.874399519998,175.27866132000054,50706.28223568001 2025-10-26,13:01:16.000,299,11066806,-795,0,1761483675,15180.887872139989,175.2857104499999,50706.240312960006 2025-10-26,13:01:17.000,299,11066708,-795,0,1761483676,15180.935026309999,175.27161219000118,50706.37306824 2025-10-26,13:01:18.000,299,11066760,-795,0,1761483677,15180.928289999989,175.24341567000374,50706.28223568001 2025-10-26,13:01:19.000,299,11066792,-795,0,1761483678,15180.941762619994,175.2857104499999,50706.3940296 2025-10-26,13:01:20.000,299,11066761,-795,0,1761483679,15180.901344759994,175.2857104499999,50706.31717128 2025-10-26,13:01:21.000,299,11066843,-715,0,1761483680,15180.908081069989,175.32800523000333,50706.3241584 2025-10-26,13:01:22.000,299,11066796,-795,0,1761483681,15180.894608449998,175.2857104499999,50706.3241584 2025-10-26,13:01:23.000,299,11066856,-795,0,1761483682,15180.928289999989,175.3350543600027,50706.31018416001 2025-10-26,13:01:24.000,299,11066764,-795,0,1761483683,15180.901344759994,175.3139069700046,50706.44293944 2025-10-26,13:01:25.000,299,11066797,-795,0,1761483684,15180.887872139989,175.3350543600027,50706.387042480004 2025-10-26,13:01:26.000,299,11066774,-795,0,1761483685,15180.874399519998,175.36325088000012,50706.387042480004 2025-10-26,13:01:27.000,299,11066889,-795,0,1761483686,15180.833981659998,175.39144740000484,50706.40101672001 2025-10-26,13:01:28.000,299,11066800,-795,0,1761483687,15180.881135829994,175.36325088000012,50706.3940296 2025-10-26,13:01:29.000,299,11066704,-795,0,1761483688,15180.786827489988,175.41964392000227,50706.40101672001 2025-10-26,13:01:30.000,299,11066808,-795,0,1761483689,15180.881135829994,175.3843982699982,50706.435952320004 2025-10-26,13:01:31.000,299,11066748,-795,0,1761483690,15180.854190589998,175.3984965300042,50706.31018416001 2025-10-26,13:01:32.000,299,11066822,-795,0,1761483691,15180.867663209989,175.45488956999907,50706.41499096 2025-10-26,13:01:33.000,299,11066695,-795,0,1761483692,15180.840717969993,175.51833174000058,50706.35909400001 2025-10-26,13:01:34.000,299,11066831,-795,0,1761483693,15180.833981659998,175.53947912999865,50706.35210688 2025-10-26,13:01:35.000,299,11066819,-795,0,1761483694,15180.874399519998,175.5324299999993,50706.42896520001 2025-10-26,13:01:36.000,299,11066882,-755,0,1761483695,15180.874399519998,175.57472478000273,50706.387042480004 2025-10-26,13:01:37.000,299,11066852,-795,0,1761483696,15180.860926899994,175.560626520004,50706.387042480004 2025-10-26,13:01:38.000,299,11066849,-795,0,1761483697,15180.867663209989,175.5958721700008,50706.37306824 2025-10-26,13:01:39.000,299,11066901,-795,0,1761483698,15180.833981659998,175.5324299999993,50706.42896520001 2025-10-26,13:01:40.000,299,11066682,-795,0,1761483699,15180.833981659998,175.58177391000208,50706.42197808 2025-10-26,13:01:41.000,299,11066979,-795,0,1761483700,15180.827245349989,175.61701955999888,50706.3940296 2025-10-26,13:01:42.000,299,11066810,-795,0,1761483701,15180.847454279989,175.56767565000337,50706.38005536001 2025-10-26,13:01:43.000,299,11066813,-795,0,1761483702,15180.881135829994,175.58882304000144,50706.30319704 2025-10-26,13:01:44.000,299,11066788,-795,0,1761483703,15180.840717969993,175.60997042999952,50706.28223568001 2025-10-26,13:01:45.000,299,11066737,-795,0,1761483704,15180.894608449998,175.560626520004,50706.34511976 2025-10-26,13:01:46.000,299,11066768,-795,0,1761483705,15180.928289999989,175.6593143400023,50706.338132640005 2025-10-26,13:01:47.000,299,11066710,-795,0,1761483706,15180.941762619994,175.72980564000318,50706.33114552001 2025-10-26,13:01:48.000,299,11066784,-795,0,1761483707,15180.98891678999,175.63816695000423,50706.289222800006 2025-10-26,13:01:49.000,299,11066822,-795,0,1761483708,15180.948498929989,175.70865824999782,50706.3241584 2025-10-26,13:01:50.000,299,11066865,-795,0,1761483709,15180.887872139989,175.67341260000103,50706.35909400001 2025-10-26,13:01:51.000,299,11066742,-795,0,1761483710,15180.995653099999,175.75095303000126,50706.22633872 2025-10-26,13:01:52.000,299,11066745,-795,0,1761483711,15181.022598339994,175.6804617300004,50706.35909400001 2025-10-26,13:01:53.000,299,11066790,-795,0,1761483712,15181.00912571999,175.72275651000382,50706.408003840006 2025-10-26,13:01:54.000,299,11066787,-795,0,1761483713,15180.968707859989,175.71570738000446,50706.36608112 2025-10-26,13:01:55.000,299,11066882,-795,0,1761483714,15181.083225129994,175.76505128999997,50706.37306824 2025-10-26,13:01:56.000,299,11066870,-795,0,1761483715,15181.022598339994,175.62406868999824,50706.38005536001 2025-10-26,13:01:57.000,299,11066756,-795,0,1761483716,15181.002389409994,175.66636347000167,50706.31717128 2025-10-26,13:01:58.000,299,11066790,-795,0,1761483717,15181.00912571999,175.6945599899991,50706.29620992 2025-10-26,13:01:59.000,299,11066809,-795,0,1761483718,15181.00912571999,175.6804617300004,50706.3940296 2025-10-26,13:02:00.000,299,11066834,-795,0,1761483719,15180.98891678999,175.67341260000103,50706.36608112 2025-10-26,13:02:01.000,299,11066806,-795,0,1761483720,15180.941762619994,175.66636347000167,50706.27524856 2025-10-26,13:02:02.000,299,11066889,-795,0,1761483721,15180.98891678999,175.6593143400023,50706.289222800006 2025-10-26,13:02:03.000,299,11066829,-795,0,1761483722,15181.002389409994,175.66636347000167,50706.27524856 2025-10-26,13:02:04.000,299,11066746,-795,0,1761483723,15180.961971549994,175.66636347000167,50706.3241584 2025-10-26,13:02:05.000,299,11066770,-795,0,1761483724,15181.00912571999,175.68751085999975,50706.29620992 2025-10-26,13:02:06.000,299,11066849,-795,0,1761483725,15181.022598339994,175.66636347000167,50706.33114552001 2025-10-26,13:02:07.000,299,11066794,-795,0,1761483726,15180.995653099999,175.68751085999975,50706.40101672001 2025-10-26,13:02:08.000,299,11066822,-795,0,1761483727,15180.968707859989,175.6804617300004,50706.338132640005 2025-10-26,13:02:09.000,299,11066830,-795,0,1761483728,15180.982180479994,175.66636347000167,50706.338132640005 2025-10-26,13:02:10.000,299,11066891,-755,0,1761483729,15181.00912571999,175.56767565000337,50706.30319704 2025-10-26,13:02:11.000,299,11066854,-795,0,1761483730,15181.002389409994,175.63111782000487,50706.20537736 2025-10-26,13:02:12.000,299,11066948,-795,0,1761483731,15181.015862029999,175.68751085999975,50706.240312960006 2025-10-26,13:02:13.000,299,11066807,-795,0,1761483732,15181.00912571999,175.68751085999975,50706.289222800006 2025-10-26,13:02:14.000,299,11066891,-795,0,1761483733,15181.036070959999,175.6804617300004,50706.31018416001 2025-10-26,13:02:15.000,299,11066877,-795,0,1761483734,15181.063016199994,175.6945599899991,50706.27524856 2025-10-26,13:02:16.000,299,11066801,-795,0,1761483735,15181.07648882,175.63816695000423,50706.338132640005 2025-10-26,13:02:17.000,299,11066781,-795,0,1761483736,15181.09669775,175.6804617300004,50706.338132640005 2025-10-26,13:02:18.000,299,11066777,-795,0,1761483737,15181.02933464999,175.60997042999952,50706.33114552001 2025-10-26,13:02:19.000,299,11066749,-795,0,1761483738,15181.063016199994,175.65226521000295,50706.44293944 2025-10-26,13:02:20.000,299,11066888,-795,0,1761483739,15181.015862029999,175.56767565000337,50706.29620992 2025-10-26,13:02:21.000,299,11066823,-795,0,1761483740,15181.042807269994,175.6452160800036,50706.36608112 2025-10-26,13:02:22.000,299,11066746,-795,0,1761483741,15181.123642989995,175.6452160800036,50706.33114552001 2025-10-26,13:02:23.000,299,11066825,-795,0,1761483742,15181.08996143999,175.61701955999888,50706.30319704 2025-10-26,13:02:24.000,299,11066787,-795,0,1761483743,15181.11690668,175.58177391000208,50706.38005536001 2025-10-26,13:02:25.000,299,11066781,-795,0,1761483744,15181.11690668,175.5958721700008,50706.387042480004 2025-10-26,13:02:26.000,299,11066842,-795,0,1761483745,15181.04954357999,175.55357739000465,50706.35210688 2025-10-26,13:02:27.000,299,11066782,-795,0,1761483746,15181.07648882,175.546528259998,50706.338132640005 2025-10-26,13:02:28.000,299,11066777,-795,0,1761483747,15181.07648882,175.51128261000122,50706.26127432001 2025-10-26,13:02:29.000,299,11066777,-795,0,1761483748,15181.05627989,175.52538086999994,50706.35909400001 2025-10-26,13:02:30.000,299,11066850,-795,0,1761483749,15181.06975250999,175.5324299999993,50706.35909400001 2025-10-26,13:02:31.000,299,11066825,-795,0,1761483750,15181.036070959999,175.4689878299978,50706.31018416001 2025-10-26,13:02:32.000,299,11066770,-795,0,1761483751,15181.08996143999,175.56767565000337,50706.29620992 2025-10-26,13:02:33.000,299,11066775,-795,0,1761483752,15181.07648882,175.52538086999994,50706.3241584 2025-10-26,13:02:34.000,299,11066839,-795,0,1761483753,15181.015862029999,175.47603696000442,50706.29620992 2025-10-26,13:02:35.000,299,11066886,-795,0,1761483754,15181.06975250999,175.4971843500025,50706.24730008 2025-10-26,13:02:36.000,299,11066837,-795,0,1761483755,15181.04954357999,175.4689878299978,50706.30319704 2025-10-26,13:02:37.000,299,11066865,-795,0,1761483756,15181.04954357999,175.42669305000163,50706.29620992 2025-10-26,13:02:38.000,299,11066805,-795,0,1761483757,15181.022598339994,175.4478404399997,50706.44293944 2025-10-26,13:02:39.000,299,11066762,-795,0,1761483758,15181.042807269994,175.433742180001,50706.387042480004 2025-10-26,13:02:40.000,299,11066829,-795,0,1761483759,15181.036070959999,175.433742180001,50706.31717128 2025-10-26,13:02:41.000,299,11066842,-795,0,1761483760,15181.015862029999,175.42669305000163,50706.28223568001 2025-10-26,13:02:42.000,299,11066789,-795,0,1761483761,15181.04954357999,175.44079131000035,50706.30319704 2025-10-26,13:02:43.000,299,11066844,-795,0,1761483762,15181.063016199994,175.4478404399997,50706.40101672001 2025-10-26,13:02:44.000,299,11066806,-795,0,1761483763,15180.982180479994,175.4125947900029,50706.38005536001 2025-10-26,13:02:45.000,299,11066803,-795,0,1761483764,15181.04954357999,175.3984965300042,50706.29620992 2025-10-26,13:02:46.000,299,11066822,-795,0,1761483765,15181.02933464999,175.37030000999948,50706.36608112 2025-10-26,13:02:47.000,299,11066874,-795,0,1761483766,15181.063016199994,175.37030000999948,50706.37306824 2025-10-26,13:02:48.000,299,11066826,-795,0,1761483767,15181.09669775,175.40554566000355,50706.42896520001 2025-10-26,13:02:49.000,299,11066853,-795,0,1761483768,15181.02933464999,175.32095610000397,50706.338132640005 2025-10-26,13:02:50.000,299,11066805,-795,0,1761483769,15181.015862029999,175.39144740000484,50706.33114552001 2025-10-26,13:02:51.000,299,11066855,-755,0,1761483770,15181.04954357999,175.3350543600027,50706.33114552001 2025-10-26,13:02:52.000,299,11066869,-795,0,1761483771,15181.05627989,175.3139069700046,50706.456913680006 2025-10-26,13:02:53.000,299,11066767,-795,0,1761483772,15181.02933464999,175.27866132000054,50706.40101672001 2025-10-26,13:02:54.000,299,11066832,-795,0,1761483773,15181.042807269994,175.36325088000012,50706.435952320004 2025-10-26,13:02:55.000,299,11066799,-795,0,1761483774,15181.042807269994,175.32095610000397,50706.408003840006 2025-10-26,13:02:56.000,299,11066827,-795,0,1761483775,15181.042807269994,175.29275957999926,50706.37306824 2025-10-26,13:02:57.000,299,11066806,-795,0,1761483776,15181.036070959999,175.2504648000031,50706.37306824 2025-10-26,13:02:58.000,299,11066789,-795,0,1761483777,15180.995653099999,175.25751393000246,50706.34511976 2025-10-26,13:02:59.000,299,11066759,-795,0,1761483778,15181.015862029999,175.27161219000118,50706.3940296 2025-10-26,13:03:00.000,299,11066885,-795,0,1761483779,15181.04954357999,175.25751393000246,50706.42197808 2025-10-26,13:03:01.000,299,11066852,-795,0,1761483780,15180.968707859989,175.2222682799984,50706.37306824 2025-10-26,13:03:02.000,299,11066914,-795,0,1761483781,15180.995653099999,175.22931740999775,50706.387042480004 2025-10-26,13:03:03.000,299,11066913,-795,0,1761483782,15180.968707859989,175.21521914999903,50706.41499096 2025-10-26,13:03:04.000,299,11066806,-795,0,1761483783,15180.955235239999,175.2011208900003,50706.42896520001 2025-10-26,13:03:05.000,299,11066717,-795,0,1761483784,15180.948498929989,175.2222682799984,50706.456913680006 2025-10-26,13:03:06.000,299,11066788,-795,0,1761483785,15180.968707859989,175.19407176000095,50706.36608112 2025-10-26,13:03:07.000,299,11066741,-795,0,1761483786,15180.894608449998,175.16587524000352,50706.3940296 2025-10-26,13:03:08.000,299,11066915,-795,0,1761483787,15180.887872139989,175.1870226300016,50706.3940296 2025-10-26,13:03:09.000,299,11066874,-795,0,1761483788,15180.928289999989,175.16587524000352,50706.456913680006 2025-10-26,13:03:10.000,299,11066815,-795,0,1761483789,15180.901344759994,175.09538394000265,50706.42197808 2025-10-26,13:03:11.000,299,11066790,-795,0,1761483790,15180.908081069989,175.12358046000008,50706.29620992 2025-10-26,13:03:12.000,299,11066811,-795,0,1761483791,15180.867663209989,175.1517769800048,50706.37306824 2025-10-26,13:03:13.000,299,11066799,-795,0,1761483792,15180.860926899994,175.04604002999986,50706.35909400001 2025-10-26,13:03:14.000,299,11066882,-795,0,1761483793,15180.813772729998,175.09538394000265,50706.42197808 2025-10-26,13:03:15.000,299,11066709,-795,0,1761483794,15180.800300109993,175.07423655000457,50706.3241584 2025-10-26,13:03:16.000,299,11066740,-795,0,1761483795,15180.766618559988,175.0883348100033,50706.31717128 2025-10-26,13:03:17.000,299,11066815,-795,0,1761483796,15180.780091179993,175.03194177000114,50706.27524856 2025-10-26,13:03:18.000,299,11066828,-795,0,1761483797,15180.699255459993,175.1517769800048,50706.30319704 2025-10-26,13:03:19.000,299,11066775,-795,0,1761483798,15180.753145939998,175.14472784999816,50706.3241584 2025-10-26,13:03:20.000,299,11066860,-795,0,1761483799,15180.813772729998,175.16587524000352,50706.35210688 2025-10-26,13:03:21.000,299,11066891,-795,0,1761483800,15180.759882249993,175.0883348100033,50706.338132640005 2025-10-26,13:03:22.000,299,11066787,-795,0,1761483801,15180.813772729998,175.102433070002,50706.44293944 2025-10-26,13:03:23.000,299,11066829,-795,0,1761483802,15180.800300109993,175.10948220000137,50706.42896520001 2025-10-26,13:03:24.000,299,11066809,-795,0,1761483803,15180.800300109993,175.06718741999794,50706.44293944 2025-10-26,13:03:25.000,299,11066824,-795,0,1761483804,15180.800300109993,175.1517769800048,50706.554733360004 2025-10-26,13:03:26.000,299,11066760,-795,0,1761483805,15180.793563799998,175.10948220000137,50706.59665608001 2025-10-26,13:03:27.000,299,11066783,-795,0,1761483806,15180.773354869998,175.10948220000137,50706.41499096 2025-10-26,13:03:28.000,299,11066789,-795,0,1761483807,15180.773354869998,175.10948220000137,50706.47787504001 2025-10-26,13:03:29.000,299,11066769,-795,0,1761483808,15180.753145939998,175.14472784999816,50706.49184928 2025-10-26,13:03:30.000,299,11066811,-795,0,1761483809,15180.746409629988,175.11653133000073,50706.4639008 2025-10-26,13:03:31.000,299,11066787,-795,0,1761483810,15180.773354869998,175.10948220000137,50706.533772 2025-10-26,13:03:32.000,299,11066744,-795,0,1761483811,15180.746409629988,175.05308915999922,50706.51281064 2025-10-26,13:03:33.000,299,11066771,-795,0,1761483812,15180.746409629988,175.0883348100033,50706.456913680006 2025-10-26,13:03:34.000,299,11066884,-795,0,1761483813,15180.753145939998,175.09538394000265,50706.54075912 2025-10-26,13:03:35.000,299,11066830,-795,0,1761483814,15180.732937009998,175.12358046000008,50706.54075912 2025-10-26,13:03:36.000,299,11066850,-795,0,1761483815,15180.739673319993,175.07423655000457,50706.58966896 2025-10-26,13:03:37.000,299,11066881,-795,0,1761483816,15180.786827489988,175.01784351000242,50706.54075912 2025-10-26,13:03:38.000,299,11066878,-795,0,1761483817,15180.746409629988,175.04604002999986,50706.41499096 2025-10-26,13:03:39.000,299,11066757,-795,0,1761483818,15180.705991769988,175.04604002999986,50706.435952320004 2025-10-26,13:03:40.000,299,11066782,-795,0,1761483819,15180.739673319993,175.07423655000457,50706.42197808 2025-10-26,13:03:41.000,299,11066844,-795,0,1761483820,15180.719464389993,175.04604002999986,50706.435952320004 2025-10-26,13:03:42.000,299,11066749,-795,0,1761483821,15180.699255459993,175.07423655000457,50706.51281064 2025-10-26,13:03:43.000,299,11066866,-795,0,1761483822,15180.665573910002,175.06718741999794,50706.51281064 2025-10-26,13:03:44.000,299,11066782,-795,0,1761483823,15180.699255459993,175.05308915999922,50706.575694720006 2025-10-26,13:03:45.000,299,11066741,-795,0,1761483824,15180.712728079998,175.11653133000073,50706.51979776 2025-10-26,13:03:46.000,299,11066802,-795,0,1761483825,15180.652101289998,175.06718741999794,50706.47787504001 2025-10-26,13:03:47.000,299,11066749,-795,0,1761483826,15180.665573910002,175.03194177000114,50706.49184928 2025-10-26,13:03:48.000,299,11066788,-795,0,1761483827,15180.645364980002,175.04604002999986,50706.49883640001 2025-10-26,13:03:49.000,299,11066872,-795,0,1761483828,15180.645364980002,175.06013828999858,50706.51281064 2025-10-26,13:03:50.000,299,11066832,-795,0,1761483829,15180.618419739993,175.11653133000073,50706.4639008 2025-10-26,13:03:51.000,299,11066817,-795,0,1761483830,15180.658837599993,175.06718741999794,50706.36608112 2025-10-26,13:03:52.000,299,11066825,-795,0,1761483831,15180.631892359997,175.102433070002,50706.3940296 2025-10-26,13:03:53.000,299,11066810,-795,0,1761483832,15180.578001879992,175.14472784999816,50706.34511976 2025-10-26,13:03:54.000,299,11066841,-795,0,1761483833,15180.598210809992,175.102433070002,50706.387042480004 2025-10-26,13:03:55.000,299,11066875,-795,0,1761483834,15180.604947120002,175.09538394000265,50706.44293944 2025-10-26,13:03:56.000,299,11066740,-795,0,1761483835,15180.598210809992,175.06013828999858,50706.31018416001 2025-10-26,13:03:57.000,299,11066720,-795,0,1761483836,15180.584738190002,175.102433070002,50706.41499096 2025-10-26,13:03:58.000,299,11066847,-795,0,1761483837,15180.584738190002,175.1517769800048,50706.3241584 2025-10-26,13:03:59.000,299,11066770,-795,0,1761483838,15180.551056639997,175.06013828999858,50706.28223568001 2025-10-26,13:04:00.000,299,11066789,-795,0,1761483839,15180.510638779997,175.12358046000008,50706.289222800006 2025-10-26,13:04:01.000,299,11066892,-795,0,1761483840,15180.524111400002,175.1517769800048,50706.23332584001 2025-10-26,13:04:02.000,299,11066841,-795,0,1761483841,15180.503902470002,175.13062958999944,50706.240312960006 2025-10-26,13:04:03.000,299,11066741,-795,0,1761483842,15180.524111400002,175.17292437000287,50706.30319704 2025-10-26,13:04:04.000,299,11066835,-795,0,1761483843,15180.503902470002,175.15882611000416,50706.44293944 2025-10-26,13:04:05.000,299,11066868,-795,0,1761483844,15180.537584019992,175.1517769800048,50706.456913680006 2025-10-26,13:04:06.000,299,11066714,-795,0,1761483845,15180.537584019992,175.17292437000287,50706.34511976 2025-10-26,13:04:07.000,299,11066861,-795,0,1761483846,15180.517375089992,175.21521914999903,50706.42896520001 2025-10-26,13:04:08.000,299,11066745,-795,0,1761483847,15180.416330439992,175.20817001999967,50706.34511976 2025-10-26,13:04:09.000,299,11066926,-795,0,1761483848,15180.470220919997,175.27161219000118,50706.30319704 2025-10-26,13:04:10.000,299,11066850,-795,0,1761483849,15180.409594129997,175.2222682799984,50706.35909400001 2025-10-26,13:04:11.000,299,11066734,-795,0,1761483850,15180.409594129997,175.29980870999862,50706.387042480004 2025-10-26,13:04:12.000,299,11066764,-795,0,1761483851,15180.429803059997,175.26456306000182,50706.30319704 2025-10-26,13:04:13.000,299,11066808,-795,0,1761483852,15180.429803059997,175.27866132000054,50706.28223568001 2025-10-26,13:04:14.000,299,11066812,-755,0,1761483853,15180.375912579992,175.21521914999903,50706.387042480004 2025-10-26,13:04:15.000,299,11066750,-795,0,1761483854,15180.402857820001,175.23636654000438,50706.338132640005 2025-10-26,13:04:16.000,299,11066903,-795,0,1761483855,15180.348967339996,175.24341567000374,50706.22633872 2025-10-26,13:04:17.000,299,11066722,-795,0,1761483856,15180.335494719991,175.27161219000118,50706.22633872 2025-10-26,13:04:18.000,299,11066889,-795,0,1761483857,15180.375912579992,175.29275957999926,50706.19839024 2025-10-26,13:04:19.000,299,11066758,-795,0,1761483858,15180.355703649991,175.2857104499999,50706.26127432001 2025-10-26,13:04:20.000,299,11066886,-795,0,1761483859,15180.355703649991,175.32800523000333,50706.29620992 2025-10-26,13:04:21.000,299,11066779,-795,0,1761483860,15180.301813170001,175.3139069700046,50706.19140312001 2025-10-26,13:04:22.000,299,11066800,-795,0,1761483861,15180.335494719991,175.37030000999948,50706.268261440004 2025-10-26,13:04:23.000,299,11066836,-795,0,1761483862,15180.274867929991,175.37030000999948,50706.240312960006 2025-10-26,13:04:24.000,299,11066847,-795,0,1761483863,15180.295076859991,175.34210349000205,50706.29620992 2025-10-26,13:04:25.000,299,11066874,-795,0,1761483864,15180.268131619996,175.37030000999948,50706.23332584001 2025-10-26,13:04:26.000,299,11066754,-795,0,1761483865,15180.28160424,175.36325088000012,50706.27524856 2025-10-26,13:04:27.000,299,11066912,-795,0,1761483866,15180.308549479996,175.35620175000076,50706.19140312001 2025-10-26,13:04:28.000,299,11066791,-795,0,1761483867,15180.322022100001,175.39144740000484,50706.27524856 2025-10-26,13:04:29.000,299,11066866,-795,0,1761483868,15180.328758409996,175.40554566000355,50706.26127432001 2025-10-26,13:04:30.000,299,11066874,-795,0,1761483869,15180.301813170001,175.46193869999843,50706.30319704 2025-10-26,13:04:31.000,299,11066828,-795,0,1761483870,15180.308549479996,175.4971843500025,50706.219351600004 2025-10-26,13:04:32.000,299,11066749,-795,0,1761483871,15180.355703649991,175.4478404399997,50706.15646752 2025-10-26,13:04:33.000,299,11066930,-795,0,1761483872,15180.301813170001,175.41964392000227,50706.21236448001 2025-10-26,13:04:34.000,299,11066812,-795,0,1761483873,15180.295076859991,175.51833174000058,50706.20537736 2025-10-26,13:04:35.000,299,11066872,-795,0,1761483874,15180.328758409996,175.45488956999907,50706.35909400001 2025-10-26,13:04:36.000,299,11066770,-795,0,1761483875,15180.247922689996,175.433742180001,50706.28223568001 2025-10-26,13:04:37.000,299,11066711,-795,0,1761483876,15180.19403220999,175.4125947900029,50706.15646752 2025-10-26,13:04:38.000,299,11066769,-795,0,1761483877,15180.187295899996,175.40554566000355,50706.20537736 2025-10-26,13:04:39.000,299,11066752,-795,0,1761483878,15180.227713759996,175.51833174000058,50706.14249328001 2025-10-26,13:04:40.000,299,11066878,-795,0,1761483879,15180.24118638,175.4971843500025,50706.1494804 2025-10-26,13:04:41.000,299,11066728,-795,0,1761483880,15180.187295899996,175.48308609000378,50706.219351600004 2025-10-26,13:04:42.000,299,11066859,-755,0,1761483881,15180.227713759996,175.47603696000442,50706.26127432001 2025-10-26,13:04:43.000,299,11066842,-795,0,1761483882,15180.18055959,175.55357739000465,50706.29620992 2025-10-26,13:04:44.000,299,11066783,-795,0,1761483883,15180.16035066,175.546528259998,50706.27524856 2025-10-26,13:04:45.000,299,11066905,-795,0,1761483884,15180.17382327999,175.57472478000273,50706.31018416001 2025-10-26,13:04:46.000,299,11066875,-795,0,1761483885,15180.13340541999,175.560626520004,50706.268261440004 2025-10-26,13:04:47.000,299,11066826,-795,0,1761483886,15180.09972387,175.63111782000487,50706.289222800006 2025-10-26,13:04:48.000,299,11066745,-795,0,1761483887,15180.11319648999,175.5958721700008,50706.219351600004 2025-10-26,13:04:49.000,299,11066825,-795,0,1761483888,15180.07951494,175.58177391000208,50706.19839024 2025-10-26,13:04:50.000,299,11066750,-795,0,1761483889,15180.13340541999,175.61701955999888,50706.17742888 2025-10-26,13:04:51.000,299,11066771,-795,0,1761483890,15180.07277862999,175.5958721700008,50706.19140312001 2025-10-26,13:04:52.000,299,11066814,-795,0,1761483891,15180.09972387,175.63816695000423,50706.184416 2025-10-26,13:04:53.000,299,11066800,-795,0,1761483892,15180.03909708,175.63816695000423,50706.184416 2025-10-26,13:04:54.000,299,11066790,-795,0,1761483893,15179.99194290999,175.63816695000423,50706.23332584001 2025-10-26,13:04:55.000,299,11066713,-795,0,1761483894,15179.95826136,175.73685477000254,50706.289222800006 2025-10-26,13:04:56.000,299,11066782,-795,0,1761483895,15179.93805243,175.72275651000382,50706.1494804 2025-10-26,13:04:57.000,299,11066749,-795,0,1761483896,15179.9178435,175.71570738000446,50706.268261440004 2025-10-26,13:04:58.000,299,11066788,-795,0,1761483897,15179.87068932999,175.76505128999997,50706.23332584001 2025-10-26,13:04:59.000,299,11066734,-795,0,1761483898,15179.91110718999,175.72980564000318,50706.28223568001 2025-10-26,13:05:00.000,299,11066877,-795,0,1761483899,15179.85721671,175.75800216000061,50706.27524856 2025-10-26,13:05:01.000,299,11066749,-795,0,1761483900,15179.729226819989,175.7932478100047,50706.19140312001 2025-10-26,13:05:02.000,299,11066831,-795,0,1761483901,15179.735963129999,175.7932478100047,50706.21236448001 2025-10-26,13:05:03.000,299,11066838,-795,0,1761483902,15179.756172059999,175.7791495499987,50706.170441760005 2025-10-26,13:05:04.000,299,11066756,-795,0,1761483903,15179.783117299994,175.84964084999956,50706.240312960006 2025-10-26,13:05:05.000,299,11066790,-795,0,1761483904,15179.742699439994,175.84964084999956,50706.2542872 2025-10-26,13:05:06.000,299,11066810,-795,0,1761483905,15179.783117299994,175.88488650000363,50706.184416 2025-10-26,13:05:07.000,299,11066857,-795,0,1761483906,15179.722490509994,175.86373910999828,50706.34511976 2025-10-26,13:05:08.000,299,11066904,-795,0,1761483907,15179.742699439994,175.92013215000043,50706.36608112 2025-10-26,13:05:09.000,299,11066835,-795,0,1761483908,15179.682072649994,175.9553778000045,50706.3241584 2025-10-26,13:05:10.000,299,11066806,-795,0,1761483909,15179.702281579994,175.9906234500013,50706.29620992 2025-10-26,13:05:11.000,299,11066845,-795,0,1761483910,15179.742699439994,176.03291823000473,50706.219351600004 2025-10-26,13:05:12.000,299,11066747,-795,0,1761483911,15179.715754199999,175.98357432000194,50706.3241584 2025-10-26,13:05:13.000,299,11066729,-795,0,1761483912,15179.715754199999,176.06816388000152,50706.26127432001 2025-10-26,13:05:14.000,299,11066772,-795,0,1761483913,15179.648391099989,176.03996736000408,50706.21236448001 2025-10-26,13:05:15.000,299,11066885,-795,0,1761483914,15179.641654789993,176.09636039999896,50706.289222800006 2025-10-26,13:05:16.000,299,11066716,-795,0,1761483915,15179.722490509994,176.06816388000152,50706.2542872 2025-10-26,13:05:17.000,299,11066829,-795,0,1761483916,15179.688808959989,176.1386551800024,50706.240312960006 2025-10-26,13:05:18.000,299,11066826,-795,0,1761483917,15179.682072649994,176.08226214000024,50706.28223568001 2025-10-26,13:05:19.000,299,11066771,-795,0,1761483918,15179.628182169989,176.03291823000473,50706.33114552001 2025-10-26,13:05:20.000,299,11066865,-795,0,1761483919,15179.621445859993,176.14570431000175,50706.36608112 2025-10-26,13:05:21.000,299,11066723,-795,0,1761483920,15179.587764309988,176.11045865999768,50706.20537736 2025-10-26,13:05:22.000,299,11066826,-795,0,1761483921,15179.614709549998,176.11045865999768,50706.338132640005 2025-10-26,13:05:23.000,299,11066771,-795,0,1761483922,15179.587764309988,176.14570431000175,50706.26127432001 2025-10-26,13:05:24.000,299,11066834,-795,0,1761483923,15179.567555379988,176.17390082999918,50706.35210688 2025-10-26,13:05:25.000,299,11066751,-795,0,1761483924,15179.567555379988,176.22324474000197,50706.35909400001 2025-10-26,13:05:26.000,299,11066783,-795,0,1761483925,15179.567555379988,176.1879990899979,50706.35210688 2025-10-26,13:05:27.000,299,11066728,-795,0,1761483926,15179.520401209993,176.15980257000047,50706.268261440004 2025-10-26,13:05:28.000,299,11066832,-795,0,1761483927,15179.493455969998,176.14570431000175,50706.26127432001 2025-10-26,13:05:29.000,299,11066740,-795,0,1761483928,15179.459774419993,176.2020973500039,50706.20537736 2025-10-26,13:05:30.000,299,11066840,-795,0,1761483929,15179.426092870002,176.1879990899979,50706.24730008 2025-10-26,13:05:31.000,299,11066825,-795,0,1761483930,15179.378938699992,176.20914648000326,50706.23332584001 2025-10-26,13:05:32.000,299,11066826,-795,0,1761483931,15179.372202389997,176.25849038999877,50706.3241584 2025-10-26,13:05:33.000,299,11066880,-795,0,1761483932,15179.318311909992,176.2514412599994,50706.35210688 2025-10-26,13:05:34.000,299,11066725,-795,0,1761483933,15179.277894049992,176.21619561000261,50706.268261440004 2025-10-26,13:05:35.000,299,11066836,-795,0,1761483934,15179.217267259992,176.32193256000028,50706.35210688 2025-10-26,13:05:36.000,299,11066756,-795,0,1761483935,15179.217267259992,176.27258865000476,50706.3940296 2025-10-26,13:05:37.000,299,11066862,-795,0,1761483936,15179.224003570002,176.31488343000092,50706.36608112 2025-10-26,13:05:38.000,299,11066817,-795,0,1761483937,15179.230739879997,176.3642273400037,50706.40101672001 2025-10-26,13:05:39.000,299,11066816,-795,0,1761483938,15179.210530949997,176.336030819999,50706.37306824 2025-10-26,13:05:40.000,299,11066772,-795,0,1761483939,15179.143167850001,176.40652211999986,50706.408003840006 2025-10-26,13:05:41.000,299,11066785,-795,0,1761483940,15179.055595819991,176.3642273400037,50706.37306824 2025-10-26,13:05:42.000,299,11066800,-795,0,1761483941,15179.06233213,176.42766950999794,50706.35909400001 2025-10-26,13:05:43.000,299,11066811,-795,0,1761483942,15179.02191427,176.45586603000265,50706.3241584 2025-10-26,13:05:44.000,299,11066767,-795,0,1761483943,15179.0421232,176.4840625500001,50706.3241584 2025-10-26,13:05:45.000,299,11066749,-795,0,1761483944,15178.96128748,176.462915160002,50706.387042480004 2025-10-26,13:05:46.000,299,11066779,-795,0,1761483945,15178.97476009999,176.54045559000224,50706.3940296 2025-10-26,13:05:47.000,299,11066753,-795,0,1761483946,15178.927605929995,176.5475047200016,50706.42197808 2025-10-26,13:05:48.000,299,11066776,-795,0,1761483947,15178.94107855,176.6109468900031,50706.31717128 2025-10-26,13:05:49.000,299,11066739,-795,0,1761483948,15178.90066069,176.63209428000118,50706.33114552001 2025-10-26,13:05:50.000,299,11066769,-795,0,1761483949,15178.826561279995,176.68848732000333,50706.31717128 2025-10-26,13:05:51.000,299,11066769,-795,0,1761483950,15178.83329758999,176.62504515000182,50706.27524856 2025-10-26,13:05:52.000,299,11066790,-795,0,1761483951,15178.79287972999,176.68143819000397,50706.21236448001 2025-10-26,13:05:53.000,299,11066818,-795,0,1761483952,15178.77267079999,176.68143819000397,50706.27524856 2025-10-26,13:05:54.000,299,11066766,-795,0,1761483953,15178.725516629995,176.72373297000013,50706.240312960006 2025-10-26,13:05:55.000,299,11066838,-795,0,1761483954,15178.71878032,176.78012601000228,50706.219351600004 2025-10-26,13:05:56.000,299,11066778,-795,0,1761483955,15178.765934489995,176.78717514000164,50706.21236448001 2025-10-26,13:05:57.000,299,11066804,-795,0,1761483956,15178.705307699995,176.84356818000379,50706.29620992 2025-10-26,13:05:58.000,299,11066805,-795,0,1761483957,15178.71878032,176.85061731000314,50706.31018416001 2025-10-26,13:05:59.000,299,11066728,-795,0,1761483958,15178.69183507999,176.9422560000021,50706.408003840006 2025-10-26,13:06:00.000,299,11066850,-795,0,1761483959,15178.67162614999,176.92815774000337,50706.29620992 2025-10-26,13:06:01.000,299,11066776,-795,0,1761483960,15178.61773567,176.9563542600008,50706.29620992 2025-10-26,13:06:02.000,299,11066836,-795,0,1761483961,15178.61099935999,176.97045251999953,50706.29620992 2025-10-26,13:06:03.000,299,11066955,-795,0,1761483962,15178.604263049994,176.97750164999889,50706.338132640005 2025-10-26,13:06:04.000,299,11066897,-795,0,1761483963,15178.597526739999,177.01979643000232,50706.26127432001 2025-10-26,13:06:05.000,299,11066702,-795,0,1761483964,15178.624471979994,177.08323860000382,50706.219351600004 2025-10-26,13:06:06.000,299,11066826,-715,0,1761483965,15178.55037256999,177.01274730000296,50706.31717128 2025-10-26,13:06:07.000,299,11066843,-795,0,1761483966,15178.456064229998,177.11848425000062,50706.268261440004 2025-10-26,13:06:08.000,299,11066783,-795,0,1761483967,15178.543636259994,177.06914033999783,50706.289222800006 2025-10-26,13:06:09.000,299,11066691,-795,0,1761483968,15178.503218399994,177.1889755500015,50706.31717128 2025-10-26,13:06:10.000,299,11066864,-795,0,1761483969,15178.523427329994,177.1537299000047,50706.30319704 2025-10-26,13:06:11.000,299,11066761,-795,0,1761483970,15178.536899949999,177.252417720003,50706.34511976 2025-10-26,13:06:12.000,299,11066890,-795,0,1761483971,15178.557108879999,177.3017616299985,50706.35210688 2025-10-26,13:06:13.000,299,11066826,-795,0,1761483972,15178.509954709989,177.2876633699998,50706.41499096 2025-10-26,13:06:14.000,299,11066882,-795,0,1761483973,15178.496482089999,177.34405641000194,50706.35909400001 2025-10-26,13:06:15.000,299,11066795,-795,0,1761483974,15178.489745779989,177.42864597000153,50706.30319704 2025-10-26,13:06:16.000,299,11066792,-795,0,1761483975,15178.462800539994,177.52733378999983,50706.338132640005 2025-10-26,13:06:17.000,299,11066760,-795,0,1761483976,15178.449327919989,177.49208814000303,50706.3241584 2025-10-26,13:06:18.000,299,11066912,-795,0,1761483977,15178.483009469994,177.4991372700024,50706.36608112 2025-10-26,13:06:19.000,299,11066838,-795,0,1761483978,15178.415646369998,177.59077596000134,50706.35210688 2025-10-26,13:06:20.000,299,11066773,-795,0,1761483979,15178.442591609994,177.58372683000198,50706.34511976 2025-10-26,13:06:21.000,299,11066814,-795,0,1761483980,15178.395437439998,177.64011987000413,50706.28223568001 2025-10-26,13:06:22.000,299,11066839,-795,0,1761483981,15178.395437439998,177.71766030000435,50706.34511976 2025-10-26,13:06:23.000,299,11066901,-795,0,1761483982,15178.361755889993,177.71766030000435,50706.29620992 2025-10-26,13:06:24.000,299,11066865,-795,0,1761483983,15178.355019579998,177.7247094300037,50706.15646752 2025-10-26,13:06:25.000,299,11066832,-795,0,1761483984,15178.375228509998,177.7599550800005,50706.36608112 2025-10-26,13:06:26.000,299,11066818,-795,0,1761483985,15178.280920169993,177.8092989900033,50706.30319704 2025-10-26,13:06:27.000,299,11066805,-795,0,1761483986,15178.294392789998,177.8445446400001,50706.22633872 2025-10-26,13:06:28.000,299,11066829,-795,0,1761483987,15178.267447550003,177.8727411600048,50706.20537736 2025-10-26,13:06:29.000,299,11066820,-795,0,1761483988,15178.287656479988,177.93618332999904,50706.170441760005 2025-10-26,13:06:30.000,299,11066791,-795,0,1761483989,15178.314601719998,177.89388855000288,50706.121531920006 2025-10-26,13:06:31.000,299,11066873,-795,0,1761483990,15178.328074339988,177.9573307200044,50706.100570560004 2025-10-26,13:06:32.000,299,11066800,-795,0,1761483991,15178.375228509998,177.9714289800031,50706.15646752 2025-10-26,13:06:33.000,299,11066806,-795,0,1761483992,15178.375228509998,178.0066746299999,50706.22633872 2025-10-26,13:06:34.000,299,11066809,-795,0,1761483993,15178.368492199988,178.02782201999798,50706.11454480001 2025-10-26,13:06:35.000,299,11066804,-795,0,1761483994,15178.388701129988,178.0066746299999,50706.100570560004 2025-10-26,13:06:36.000,299,11066810,-795,0,1761483995,15178.395437439998,178.07011680000141,50706.10755768 2025-10-26,13:06:37.000,299,11066799,-795,0,1761483996,15178.422382679993,178.09831331999885,50706.16345464001 2025-10-26,13:06:38.000,299,11066741,-795,0,1761483997,15178.509954709989,178.0912641899995,50706.13550616 2025-10-26,13:06:39.000,299,11066715,-795,0,1761483998,15178.449327919989,178.18290287999844,50706.15646752 2025-10-26,13:06:40.000,299,11066777,-795,0,1761483999,15178.483009469994,178.14060810000228,50706.100570560004 2025-10-26,13:06:41.000,299,11066737,-795,0,1761484000,15178.516691019999,178.154706360001,50706.03069936 2025-10-26,13:06:42.000,299,11066792,-795,0,1761484001,15178.61773567,178.0912641899995,50706.19839024 2025-10-26,13:06:43.000,299,11066864,-795,0,1761484002,15178.543636259994,178.0912641899995,50706.10755768 2025-10-26,13:06:44.000,299,11066809,-795,0,1761484003,15178.55037256999,178.14765723000164,50706.19140312001 2025-10-26,13:06:45.000,299,11066860,-795,0,1761484004,15178.557108879999,178.18290287999844,50706.16345464001 2025-10-26,13:06:46.000,299,11066725,-795,0,1761484005,15178.536899949999,178.08421506000013,50706.05864784 2025-10-26,13:06:47.000,299,11066735,-795,0,1761484006,15178.63120828999,178.14765723000164,50706.0796092 2025-10-26,13:06:48.000,299,11066809,-795,0,1761484007,15178.67162614999,178.13355897000292,50706.09358344001 2025-10-26,13:06:49.000,299,11066811,-795,0,1761484008,15178.644680909994,178.08421506000013,50706.121531920006 2025-10-26,13:06:50.000,299,11066805,-795,0,1761484009,15178.685098769995,178.0912641899995,50706.15646752 2025-10-26,13:06:51.000,299,11066825,-795,0,1761484010,15178.685098769995,178.0560185400027,50706.121531920006 2025-10-26,13:06:52.000,299,11066795,-795,0,1761484011,15178.73898925,178.07716593000077,50706.0796092 2025-10-26,13:06:53.000,299,11066880,-795,0,1761484012,15178.71204400999,178.02077288999863,50706.08659632 2025-10-26,13:06:54.000,299,11066871,-795,0,1761484013,15178.67162614999,178.08421506000013,50706.14249328001 2025-10-26,13:06:55.000,299,11066848,-795,0,1761484014,15178.67162614999,177.98552724000183,50706.0796092 2025-10-26,13:06:56.000,299,11066834,-795,0,1761484015,15178.69857139,178.04192028000398,50706.17742888 2025-10-26,13:06:57.000,299,11066871,-795,0,1761484016,15178.71878032,177.98552724000183,50706.13550616 2025-10-26,13:06:58.000,299,11066854,-795,0,1761484017,15178.65141721999,177.96437985000375,50706.05864784 2025-10-26,13:06:59.000,299,11066781,-795,0,1761484018,15178.67836246,177.99962550000055,50706.17742888 2025-10-26,13:07:00.000,299,11066726,-795,0,1761484019,15178.65815353,177.95028158999776,50706.100570560004 2025-10-26,13:07:01.000,299,11066823,-795,0,1761484020,15178.604263049994,177.97847811000247,50706.0796092 2025-10-26,13:07:02.000,299,11066671,-795,0,1761484021,15178.63120828999,177.95028158999776,50706.10755768 2025-10-26,13:07:03.000,299,11066864,-795,0,1761484022,15178.55037256999,177.97847811000247,50706.072622080006 2025-10-26,13:07:04.000,299,11066755,-795,0,1761484023,15178.516691019999,177.9432324599984,50706.12851904 2025-10-26,13:07:05.000,299,11066817,-795,0,1761484024,15178.456064229998,178.02077288999863,50706.09358344001 2025-10-26,13:07:06.000,299,11066798,-795,0,1761484025,15178.469536849989,177.91503594000096,50706.14249328001 2025-10-26,13:07:07.000,299,11066805,-795,0,1761484026,15178.456064229998,177.88683942000353,50706.13550616 2025-10-26,13:07:08.000,299,11066861,-795,0,1761484027,15178.402173749993,177.92913419999968,50706.240312960006 2025-10-26,13:07:09.000,299,11066856,-795,0,1761484028,15178.402173749993,177.93618332999904,50706.09358344001 2025-10-26,13:07:10.000,299,11066856,-795,0,1761484029,15178.368492199988,177.91503594000096,50706.219351600004 2025-10-26,13:07:11.000,299,11066778,-795,0,1761484030,15178.341546959993,177.89388855000288,50706.12851904 2025-10-26,13:07:12.000,299,11066750,-795,0,1761484031,15178.267447550003,177.90093768000224,50706.121531920006 2025-10-26,13:07:13.000,299,11066836,-795,0,1761484032,15178.368492199988,177.92913419999968,50706.17742888 2025-10-26,13:07:14.000,299,11066785,-795,0,1761484033,15178.307865409988,177.88683942000353,50706.17742888 2025-10-26,13:07:15.000,299,11066830,-795,0,1761484034,15178.321338029993,177.8727411600048,50706.11454480001 2025-10-26,13:07:16.000,299,11066835,-795,0,1761484035,15178.274183859998,177.83749551000074,50706.16345464001 2025-10-26,13:07:17.000,299,11066868,-795,0,1761484036,15178.253974929998,177.92208507000032,50706.08659632 2025-10-26,13:07:18.000,299,11066753,-795,0,1761484037,15178.253974929998,177.85159376999945,50706.11454480001 2025-10-26,13:07:19.000,299,11066818,-795,0,1761484038,15178.240502309993,177.8727411600048,50706.14249328001 2025-10-26,13:07:20.000,299,11066815,-795,0,1761484039,15178.253974929998,177.8586428999988,50706.06563496001 2025-10-26,13:07:21.000,299,11066780,-795,0,1761484040,15178.220293379993,177.78815159999795,50706.100570560004 2025-10-26,13:07:22.000,299,11066763,-795,0,1761484041,15178.112512419997,177.8092989900033,50706.10755768 2025-10-26,13:07:23.000,299,11066851,-795,0,1761484042,15178.186611830002,177.81634812000266,50706.100570560004 2025-10-26,13:07:24.000,299,11066766,-795,0,1761484043,15178.112512419997,177.7811024699986,50706.11454480001 2025-10-26,13:07:25.000,299,11066754,-795,0,1761484044,15178.173139209997,177.80224986000394,50706.09358344001 2025-10-26,13:07:26.000,299,11066904,-795,0,1761484045,15178.132721349997,177.81634812000266,50706.121531920006 2025-10-26,13:07:27.000,299,11066862,-795,0,1761484046,15178.105776110002,177.7247094300037,50706.170441760005 2025-10-26,13:07:28.000,299,11066812,-795,0,1761484047,15178.085567180002,177.7599550800005,50706.1494804 2025-10-26,13:07:29.000,299,11066832,-795,0,1761484048,15178.085567180002,177.8092989900033,50706.100570560004 2025-10-26,13:07:30.000,299,11066808,-795,0,1761484049,15178.024940390002,177.696512909999,50706.184416 2025-10-26,13:07:31.000,299,11066796,-795,0,1761484050,15177.971049909997,177.696512909999,50706.20537736 2025-10-26,13:07:32.000,299,11066839,-795,0,1761484051,15177.984522530001,177.65421813000285,50706.17742888 2025-10-26,13:07:33.000,299,11066824,-795,0,1761484052,15177.903686810001,177.65421813000285,50706.06563496001 2025-10-26,13:07:34.000,299,11066753,-795,0,1761484053,15177.890214189996,177.62602160999813,50706.06563496001 2025-10-26,13:07:35.000,299,11066756,-795,0,1761484054,15177.883477880001,177.6612672600022,50706.11454480001 2025-10-26,13:07:36.000,299,11066812,-795,0,1761484055,15177.890214189996,177.6612672600022,50706.121531920006 2025-10-26,13:07:37.000,299,11066771,-795,0,1761484056,15177.896950499991,177.71061116999772,50706.03768648 2025-10-26,13:07:38.000,299,11066827,-795,0,1761484057,15177.849796329996,177.66831639000156,50706.08659632 2025-10-26,13:07:39.000,299,11066830,-795,0,1761484058,15177.789169539996,177.6612672600022,50706.0796092 2025-10-26,13:07:40.000,299,11066849,-795,0,1761484059,15177.78243323,177.68241465000028,50706.009738 2025-10-26,13:07:41.000,299,11066750,-795,0,1761484060,15177.77569691999,177.696512909999,50706.05864784 2025-10-26,13:07:42.000,299,11066770,-795,0,1761484061,15177.795905849991,177.7458568200018,50706.01672512 2025-10-26,13:07:43.000,299,11066888,-795,0,1761484062,15177.72180644,177.66831639000156,50706.051660720004 2025-10-26,13:07:44.000,299,11066752,-795,0,1761484063,15177.708333819995,177.71061116999772,50706.051660720004 2025-10-26,13:07:45.000,299,11066753,-795,0,1761484064,15177.7622243,177.7458568200018,50706.01672512 2025-10-26,13:07:46.000,299,11066778,-795,0,1761484065,15177.748751679996,177.8092989900033,50706.01672512 2025-10-26,13:07:47.000,299,11066891,-795,0,1761484066,15177.728542749996,177.71766030000435,50705.98877664 2025-10-26,13:07:48.000,299,11066774,-795,0,1761484067,15177.64097072,177.77405333999923,50705.932879680004 2025-10-26,13:07:49.000,299,11066714,-795,0,1761484068,15177.68138858,177.82339725000202,50706.01672512 2025-10-26,13:07:50.000,299,11066838,-795,0,1761484069,15177.73527905999,177.86569202999817,50705.96082816 2025-10-26,13:07:51.000,299,11066859,-795,0,1761484070,15177.68138858,177.81634812000266,50705.89794408001 2025-10-26,13:07:52.000,299,11066765,-795,0,1761484071,15177.63423440999,177.85159376999945,50705.932879680004 2025-10-26,13:07:53.000,299,11066925,-795,0,1761484072,15177.62076179,177.82339725000202,50705.98178952 2025-10-26,13:07:54.000,299,11066805,-795,0,1761484073,15177.627498099995,177.80224986000394,50705.904931200006 2025-10-26,13:07:55.000,299,11066772,-795,0,1761484074,15177.667915959995,177.8445446400001,50706.02371224001 2025-10-26,13:07:56.000,299,11066704,-795,0,1761484075,15177.627498099995,177.76700420999987,50706.01672512 2025-10-26,13:07:57.000,299,11066628,-795,0,1761484076,15177.748751679996,177.83749551000074,50705.96781528 2025-10-26,13:07:58.000,299,11066900,-795,0,1761484077,15177.72180644,177.91503594000096,50706.072622080006 2025-10-26,13:07:59.000,299,11066802,-795,0,1761484078,15177.72180644,177.8586428999988,50706.09358344001 2025-10-26,13:08:00.000,299,11066666,-795,0,1761484079,15177.647707029995,177.77405333999923,50706.01672512 2025-10-26,13:08:01.000,299,11066759,-795,0,1761484080,15177.69486119999,177.80224986000394,50706.06563496001 2025-10-26,13:08:02.000,299,11066762,-795,0,1761484081,15177.69486119999,177.75290595000115,50705.97480240001 2025-10-26,13:08:03.000,299,11066820,-795,0,1761484082,15177.65444333999,177.82339725000202,50706.08659632 2025-10-26,13:08:04.000,299,11066843,-795,0,1761484083,15177.68138858,177.9079868100016,50706.06563496001 2025-10-26,13:08:05.000,299,11066832,-795,0,1761484084,15177.68138858,177.8092989900033,50705.98877664 2025-10-26,13:08:06.000,299,11066894,-795,0,1761484085,15177.65444333999,177.82339725000202,50705.98877664 2025-10-26,13:08:07.000,299,11066802,-795,0,1761484086,15177.708333819995,177.85159376999945,50705.94685392001 2025-10-26,13:08:08.000,299,11066920,-795,0,1761484087,15177.62076179,177.8586428999988,50705.98178952 2025-10-26,13:08:09.000,299,11066734,-795,0,1761484088,15177.63423440999,177.88683942000353,50705.94685392001 2025-10-26,13:08:10.000,299,11066884,-795,0,1761484089,15177.61402547999,177.9079868100016,50705.99576376001 2025-10-26,13:08:11.000,299,11066802,-795,0,1761484090,15177.587080239995,177.86569202999817,50706.09358344001 2025-10-26,13:08:12.000,299,11066814,-795,0,1761484091,15177.57360761999,177.86569202999817,50706.072622080006 2025-10-26,13:08:13.000,299,11066669,-795,0,1761484092,15177.566871309995,177.8727411600048,50706.04467360001 2025-10-26,13:08:14.000,299,11066802,-795,0,1761484093,15177.53992607,177.91503594000096,50705.96082816 2025-10-26,13:08:15.000,299,11066860,-795,0,1761484094,15177.53992607,177.91503594000096,50705.97480240001 2025-10-26,13:08:16.000,299,11066843,-795,0,1761484095,15177.55339868999,177.9925763700012,50705.96781528 2025-10-26,13:08:17.000,299,11066781,-795,0,1761484096,15177.465826659994,177.96437985000375,50705.94685392001 2025-10-26,13:08:18.000,299,11066868,-795,0,1761484097,15177.465826659994,178.02077288999863,50706.01672512 2025-10-26,13:08:19.000,299,11066874,-795,0,1761484098,15177.47929928,178.0066746299999,50706.002750880005 2025-10-26,13:08:20.000,299,11066791,-795,0,1761484099,15177.47929928,178.0560185400027,50706.0796092 2025-10-26,13:08:21.000,299,11066761,-795,0,1761484100,15177.486035589995,178.08421506000013,50705.99576376001 2025-10-26,13:08:22.000,299,11066745,-795,0,1761484101,15177.445617729994,178.08421506000013,50705.91890544 2025-10-26,13:08:23.000,299,11066792,-795,0,1761484102,15177.445617729994,178.07716593000077,50706.03768648 2025-10-26,13:08:24.000,299,11066845,-795,0,1761484103,15177.425408799994,178.07716593000077,50706.04467360001 2025-10-26,13:08:25.000,299,11066755,-795,0,1761484104,15177.43888142,178.1053624499982,50705.9398668 2025-10-26,13:08:26.000,299,11066843,-795,0,1761484105,15177.41193617999,178.0560185400027,50706.002750880005 2025-10-26,13:08:27.000,299,11066941,-795,0,1761484106,15177.405199869994,178.154706360001,50706.04467360001 2025-10-26,13:08:28.000,299,11066927,-795,0,1761484107,15177.425408799994,178.16880461999972,50705.98178952 2025-10-26,13:08:29.000,299,11066795,-795,0,1761484108,15177.37151831999,178.16880461999972,50705.9398668 2025-10-26,13:08:30.000,299,11066742,-795,0,1761484109,15177.317627839999,178.14060810000228,50705.91890544 2025-10-26,13:08:31.000,299,11066924,-795,0,1761484110,15177.33110045999,178.16880461999972,50705.92589256001 2025-10-26,13:08:32.000,299,11066799,-795,0,1761484111,15177.297418909999,178.21109940000315,50705.953841040005 2025-10-26,13:08:33.000,299,11066747,-795,0,1761484112,15177.270473669989,178.2040502700038,50706.09358344001 2025-10-26,13:08:34.000,299,11066741,-795,0,1761484113,15177.216583189998,178.2181485300025,50706.100570560004 2025-10-26,13:08:35.000,299,11066812,-795,0,1761484114,15177.216583189998,178.22519766000187,50705.98877664 2025-10-26,13:08:36.000,299,11066770,-795,0,1761484115,15177.169429019988,178.33093460999953,50705.97480240001 2025-10-26,13:08:37.000,299,11066830,-795,0,1761484116,15177.176165329998,178.34503286999825,50705.89794408001 2025-10-26,13:08:38.000,299,11066699,-795,0,1761484117,15177.162692709993,178.35208200000488,50705.89095696 2025-10-26,13:08:39.000,299,11066830,-795,0,1761484118,15177.142483779993,178.33093460999953,50705.953841040005 2025-10-26,13:08:40.000,299,11066873,-795,0,1761484119,15177.149220089988,178.40847503999976,50705.932879680004 2025-10-26,13:08:41.000,299,11066860,-795,0,1761484120,15177.129011159988,178.35208200000488,50705.89095696 2025-10-26,13:08:42.000,299,11066858,-795,0,1761484121,15177.142483779993,178.40847503999976,50705.99576376001 2025-10-26,13:08:43.000,299,11066782,-795,0,1761484122,15177.162692709993,178.42962242999783,50706.009738 2025-10-26,13:08:44.000,299,11066844,-795,0,1761484123,15177.169429019988,178.4507698200032,50705.953841040005 2025-10-26,13:08:45.000,299,11066859,-795,0,1761484124,15177.223319499994,178.4507698200032,50705.932879680004 2025-10-26,13:08:46.000,299,11066735,-795,0,1761484125,15177.209846879989,178.42257329999848,50706.01672512 2025-10-26,13:08:47.000,299,11066779,-795,0,1761484126,15177.189637949989,178.44372069000383,50705.96082816 2025-10-26,13:08:48.000,299,11066735,-795,0,1761484127,15177.196374259998,178.44372069000383,50705.953841040005 2025-10-26,13:08:49.000,299,11066782,-795,0,1761484128,15177.169429019988,178.4648680800019,50705.883969840004 2025-10-26,13:08:50.000,299,11066773,-795,0,1761484129,15177.196374259998,178.52831025000341,50705.932879680004 2025-10-26,13:08:51.000,299,11066881,-795,0,1761484130,15177.149220089988,178.4648680800019,50705.86300848 2025-10-26,13:08:52.000,299,11066815,-795,0,1761484131,15177.169429019988,178.54240851000213,50705.89095696 2025-10-26,13:08:53.000,299,11066795,-795,0,1761484132,15177.149220089988,178.52831025000341,50705.92589256001 2025-10-26,13:08:54.000,299,11066746,-795,0,1761484133,15177.135747469998,178.57060502999957,50705.96781528 2025-10-26,13:08:55.000,299,11066882,-795,0,1761484134,15177.155956399998,178.57765415999893,50705.9398668 2025-10-26,13:08:56.000,299,11066814,-795,0,1761484135,15177.115538539998,178.61994894000236,50705.932879680004 2025-10-26,13:08:57.000,299,11066799,-755,0,1761484136,15177.135747469998,178.612899810003,50705.89794408001 2025-10-26,13:08:58.000,299,11066883,-795,0,1761484137,15177.142483779993,178.57060502999957,50705.786150160005 2025-10-26,13:08:59.000,299,11066888,-795,0,1761484138,15177.129011159988,178.612899810003,50705.89095696 2025-10-26,13:09:00.000,299,11066786,-795,0,1761484139,15177.115538539998,178.5847032899983,50705.932879680004 2025-10-26,13:09:01.000,299,11066799,-795,0,1761484140,15177.081856989993,178.6481454599998,50705.9398668 2025-10-26,13:09:02.000,299,11066836,-795,0,1761484141,15177.102065919993,178.60585068000364,50705.835060000005 2025-10-26,13:09:03.000,299,11066768,-795,0,1761484142,15177.135747469998,178.63404720000108,50705.904931200006 2025-10-26,13:09:04.000,299,11066873,-795,0,1761484143,15177.088593299988,178.61994894000236,50705.89794408001 2025-10-26,13:09:05.000,299,11066791,-795,0,1761484144,15177.075120679998,178.612899810003,50705.85602136001 2025-10-26,13:09:06.000,299,11066793,-795,0,1761484145,15177.115538539998,178.59880155000428,50705.82108576 2025-10-26,13:09:07.000,299,11066766,-795,0,1761484146,15177.095329609998,178.63404720000108,50705.835060000005 2025-10-26,13:09:08.000,299,11066871,-795,0,1761484147,15177.149220089988,178.54240851000213,50705.8699956 2025-10-26,13:09:09.000,299,11066821,-795,0,1761484148,15177.034702819998,178.54240851000213,50705.86300848 2025-10-26,13:09:10.000,299,11066800,-795,0,1761484149,15177.081856989993,178.60585068000364,50705.85602136001 2025-10-26,13:09:11.000,299,11066797,-795,0,1761484150,15177.088593299988,178.52126112000406,50705.84204712 2025-10-26,13:09:12.000,299,11066768,-795,0,1761484151,15177.075120679998,178.5494576400015,50705.835060000005 2025-10-26,13:09:13.000,299,11066786,-795,0,1761484152,15177.081856989993,178.60585068000364,50705.84903424 2025-10-26,13:09:14.000,299,11066741,-795,0,1761484153,15177.075120679998,178.50716285999806,50705.77217592 2025-10-26,13:09:15.000,299,11066819,-795,0,1761484154,15177.034702819998,178.53535938000277,50705.786150160005 2025-10-26,13:09:16.000,299,11066744,-795,0,1761484155,15177.001021269993,178.53535938000277,50705.65339488 2025-10-26,13:09:17.000,299,11066753,-795,0,1761484156,15177.041439129993,178.57060502999957,50705.765188800004 2025-10-26,13:09:18.000,299,11066719,-795,0,1761484157,15177.068384369988,178.64109633000044,50705.77217592 2025-10-26,13:09:19.000,299,11066726,-795,0,1761484158,15177.054911749998,178.59880155000428,50705.667369120005 2025-10-26,13:09:20.000,299,11066694,-795,0,1761484159,15177.041439129993,178.64109633000044,50705.73025320001 2025-10-26,13:09:21.000,299,11066879,-795,0,1761484160,15177.068384369988,178.5847032899983,50705.786150160005 2025-10-26,13:09:22.000,299,11066732,-795,0,1761484161,15177.088593299988,178.63404720000108,50705.75121456 2025-10-26,13:09:23.000,299,11066725,-795,0,1761484162,15177.068384369988,178.55650677000085,50705.786150160005 2025-10-26,13:09:24.000,299,11066761,-795,0,1761484163,15177.041439129993,178.612899810003,50705.6953176 2025-10-26,13:09:25.000,299,11066754,-795,0,1761484164,15177.034702819998,178.52126112000406,50705.6953176 2025-10-26,13:09:26.000,299,11066864,-795,0,1761484165,15177.048175440003,178.5494576400015,50705.765188800004 2025-10-26,13:09:27.000,299,11066807,-795,0,1761484166,15177.027966510002,178.59175241999765,50705.6953176 2025-10-26,13:09:28.000,299,11066795,-795,0,1761484167,15177.034702819998,178.53535938000277,50705.82108576 2025-10-26,13:09:29.000,299,11066858,-795,0,1761484168,15177.041439129993,178.50716285999806,50705.79313728 2025-10-26,13:09:30.000,299,11066764,-795,0,1761484169,15177.021230199993,178.5635559000002,50705.77916304001 2025-10-26,13:09:31.000,299,11066793,-755,0,1761484170,15177.001021269993,178.52831025000341,50705.84204712 2025-10-26,13:09:32.000,299,11066827,-795,0,1761484171,15177.007757580002,178.52126112000406,50705.68134336 2025-10-26,13:09:33.000,299,11066845,-795,0,1761484172,15177.007757580002,178.50716285999806,50705.68833048001 2025-10-26,13:09:34.000,299,11066720,-795,0,1761484173,15177.007757580002,178.5001137299987,50705.77217592 2025-10-26,13:09:35.000,299,11066824,-795,0,1761484174,15177.007757580002,178.5001137299987,50705.737240320006 2025-10-26,13:09:36.000,299,11066784,-795,0,1761484175,15176.960603409992,178.41552416999912,50705.81409864 2025-10-26,13:09:37.000,299,11066769,-795,0,1761484176,15176.920185549992,178.50716285999806,50705.737240320006 2025-10-26,13:09:38.000,299,11066782,-795,0,1761484177,15176.933658169997,178.38732765000168,50705.82807288001 2025-10-26,13:09:39.000,299,11066758,-795,0,1761484178,15176.947130790002,178.35208200000488,50705.73025320001 2025-10-26,13:09:40.000,299,11066772,-795,0,1761484179,15176.980812339993,178.32388548000017,50705.737240320006 2025-10-26,13:09:41.000,299,11066847,-795,0,1761484180,15176.906712930002,178.3168363500008,50705.77217592 2025-10-26,13:09:42.000,299,11066890,-795,0,1761484181,15176.933658169997,178.3027380900021,50705.737240320006 2025-10-26,13:09:43.000,299,11066798,-795,0,1761484182,15176.926921860002,178.34503286999825,50705.786150160005 2025-10-26,13:09:44.000,299,11066870,-795,0,1761484183,15176.873031379997,178.39437678000104,50705.77217592 2025-10-26,13:09:45.000,299,11066837,-795,0,1761484184,15176.812404589997,178.3168363500008,50705.77916304001 2025-10-26,13:09:46.000,299,11066759,-795,0,1761484185,15176.825877210002,178.2533941799993,50705.84903424 2025-10-26,13:09:47.000,299,11066804,-795,0,1761484186,15176.792195659997,178.33093460999953,50705.72326608 2025-10-26,13:09:48.000,299,11066736,-795,0,1761484187,15176.731568869996,178.3027380900021,50705.89095696 2025-10-26,13:09:49.000,299,11066799,-795,0,1761484188,15176.704623630001,178.26044330999866,50705.68134336 2025-10-26,13:09:50.000,299,11066724,-795,0,1761484189,15176.62378791,178.26749243999802,50705.77217592 2025-10-26,13:09:51.000,299,11066632,-795,0,1761484190,15176.64399684,178.16175549000036,50705.75121456 2025-10-26,13:09:52.000,299,11066936,-795,0,1761484191,15176.576633739991,178.2181485300025,50705.8001244 2025-10-26,13:09:53.000,299,11066849,-795,0,1761484192,15176.569897429996,178.2533941799993,50705.8001244 2025-10-26,13:09:54.000,299,11066866,-795,0,1761484193,15176.52274326,178.21109940000315,50705.765188800004 2025-10-26,13:09:55.000,299,11066871,-795,0,1761484194,15176.45538015999,178.23224679000123,50705.8001244 2025-10-26,13:09:56.000,299,11066747,-795,0,1761484195,15176.38128075,178.24634504999995,50705.8699956 2025-10-26,13:09:57.000,299,11066903,-795,0,1761484196,15176.37454443999,178.1053624499982,50705.765188800004 2025-10-26,13:09:58.000,299,11066808,-795,0,1761484197,15176.38128075,178.14060810000228,50705.82807288001 2025-10-26,13:09:59.000,299,11066810,-795,0,1761484198,15176.35433550999,178.14765723000164,50705.72326608 2025-10-26,13:10:00.000,299,11066729,-795,0,1761484199,15176.34086289,178.12650984000356,50705.904931200006 2025-10-26,13:10:01.000,299,11066906,-795,0,1761484200,15176.307181339995,178.16880461999972,50705.82807288001 2025-10-26,13:10:02.000,299,11066854,-795,0,1761484201,15176.23981824,178.154706360001,50705.79313728 2025-10-26,13:10:03.000,299,11066879,-795,0,1761484202,15176.23981824,178.12650984000356,50705.89794408001 2025-10-26,13:10:04.000,299,11066881,-795,0,1761484203,15176.21960931,178.1194607100042,50705.8699956 2025-10-26,13:10:05.000,299,11066799,-795,0,1761484204,15176.145509899994,178.21109940000315,50705.883969840004 2025-10-26,13:10:06.000,299,11066834,-795,0,1761484205,15176.19266406999,178.16880461999972,50705.883969840004 2025-10-26,13:10:07.000,299,11066798,-795,0,1761484206,15176.13203727999,178.2392959200006,50705.904931200006 2025-10-26,13:10:08.000,299,11066795,-795,0,1761484207,15176.145509899994,178.30978722000145,50705.86300848 2025-10-26,13:10:09.000,299,11066897,-795,0,1761484208,15176.111828349989,178.28159070000402,50705.835060000005 2025-10-26,13:10:10.000,299,11066781,-795,0,1761484209,15176.091619419989,178.2392959200006,50705.86300848 2025-10-26,13:10:11.000,299,11066879,-795,0,1761484210,15176.057937869999,178.2533941799993,50705.835060000005 2025-10-26,13:10:12.000,299,11066805,-795,0,1761484211,15176.017520009998,178.29568896000274,50705.86300848 2025-10-26,13:10:13.000,299,11066790,-795,0,1761484212,15176.030992629989,178.3379837399989,50705.786150160005 2025-10-26,13:10:14.000,299,11066763,-795,0,1761484213,15176.010783699989,178.35913113000424,50705.82108576 2025-10-26,13:10:15.000,299,11066880,-795,0,1761484214,15175.970365839989,178.39437678000104,50705.80711152001 2025-10-26,13:10:16.000,299,11066783,-795,0,1761484215,15175.963629529993,178.41552416999912,50705.904931200006 2025-10-26,13:10:17.000,299,11066754,-795,0,1761484216,15175.929947979988,178.3661802600036,50705.82807288001 2025-10-26,13:10:18.000,299,11066851,-795,0,1761484217,15175.970365839989,178.44372069000383,50705.84204712 2025-10-26,13:10:19.000,299,11066757,-795,0,1761484218,15175.936684289998,178.41552416999912,50705.77916304001 2025-10-26,13:10:20.000,299,11066827,-795,0,1761484219,15175.896266429998,178.4507698200032,50705.77217592 2025-10-26,13:10:21.000,299,11066854,-795,0,1761484220,15175.923211669993,178.52126112000406,50705.6953176 2025-10-26,13:10:22.000,299,11066834,-795,0,1761484221,15175.983838459993,178.55650677000085,50705.8001244 2025-10-26,13:10:23.000,299,11066715,-795,0,1761484222,15175.956893219998,178.57060502999957,50705.8001244 2025-10-26,13:10:24.000,299,11066844,-795,0,1761484223,15176.010783699989,178.57765415999893,50705.70929184001 2025-10-26,13:10:25.000,299,11066783,-795,0,1761484224,15175.916475359998,178.612899810003,50705.74422744 2025-10-26,13:10:26.000,299,11066863,-795,0,1761484225,15175.916475359998,178.57765415999893,50705.73025320001 2025-10-26,13:10:27.000,299,11066853,-795,0,1761484226,15175.923211669993,178.66929284999787,50705.79313728 2025-10-26,13:10:28.000,299,11066888,-795,0,1761484227,15175.956893219998,178.66224371999851,50705.72326608 2025-10-26,13:10:29.000,299,11066688,-795,0,1761484228,15175.956893219998,178.66224371999851,50705.66038200001 2025-10-26,13:10:30.000,299,11066718,-795,0,1761484229,15175.990574769989,178.65519458999916,50705.77916304001 2025-10-26,13:10:31.000,299,11066786,-795,0,1761484230,15175.963629529993,178.70453850000195,50705.65339488 2025-10-26,13:10:32.000,299,11066780,-795,0,1761484231,15175.983838459993,178.64109633000044,50705.57653656 2025-10-26,13:10:33.000,299,11066820,-795,0,1761484232,15175.970365839989,178.6763419800045,50705.667369120005 2025-10-26,13:10:34.000,299,11066829,-795,0,1761484233,15175.983838459993,178.64109633000044,50705.64640776 2025-10-26,13:10:35.000,299,11066777,-795,0,1761484234,15175.963629529993,178.65519458999916,50705.60448504 2025-10-26,13:10:36.000,299,11066830,-795,0,1761484235,15175.943420599993,178.78207893000217,50705.65339488 2025-10-26,13:10:37.000,299,11066825,-795,0,1761484236,15175.909739049988,178.72568589000002,50705.66038200001 2025-10-26,13:10:38.000,299,11066790,-795,0,1761484237,15175.909739049988,178.69044024000323,50705.667369120005 2025-10-26,13:10:39.000,299,11066771,-795,0,1761484238,15175.916475359998,178.70453850000195,50705.77916304001 2025-10-26,13:10:40.000,299,11066775,-795,0,1761484239,15175.862584879993,178.69044024000323,50705.75820168001 2025-10-26,13:10:41.000,299,11066872,-795,0,1761484240,15175.815430709998,178.69044024000323,50705.716278960004 2025-10-26,13:10:42.000,299,11066886,-795,0,1761484241,15175.808694400002,178.66929284999787,50705.835060000005 2025-10-26,13:10:43.000,299,11066923,-795,0,1761484242,15175.721122369992,178.7115876300013,50705.86300848 2025-10-26,13:10:44.000,299,11066820,-795,0,1761484243,15175.680704509992,178.7115876300013,50705.737240320006 2025-10-26,13:10:45.000,299,11066741,-795,0,1761484244,15175.599868789992,178.73978414999874,50705.786150160005 2025-10-26,13:10:46.000,299,11066801,-795,0,1761484245,15175.620077719992,178.78207893000217,50705.765188800004 2025-10-26,13:10:47.000,299,11066836,-795,0,1761484246,15175.525769380001,178.87371762000112,50705.786150160005 2025-10-26,13:10:48.000,299,11066863,-795,0,1761484247,15175.465142590001,178.90191413999855,50705.79313728 2025-10-26,13:10:49.000,299,11066853,-795,0,1761484248,15175.485351520001,178.88781587999983,50705.765188800004 2025-10-26,13:10:50.000,299,11066710,-795,0,1761484249,15175.370834249996,178.91601240000455,50705.765188800004 2025-10-26,13:10:51.000,299,11066862,-795,0,1761484250,15175.397779489991,179.0217493500022,50705.82807288001 2025-10-26,13:10:52.000,299,11066793,-795,0,1761484251,15175.377570559991,179.03584761000093,50705.81409864 2025-10-26,13:10:53.000,299,11066851,-795,0,1761484252,15175.36409794,179.0076510900035,50705.835060000005 2025-10-26,13:10:54.000,299,11066758,-795,0,1761484253,15175.391043179996,179.09928978000244,50705.883969840004 2025-10-26,13:10:55.000,299,11066862,-795,0,1761484254,15175.357361629991,179.1415845599986,50705.835060000005 2025-10-26,13:10:56.000,299,11066885,-795,0,1761484255,15175.28326222,179.24027238000417,50705.79313728 2025-10-26,13:10:57.000,299,11066743,-795,0,1761484256,15175.26305329,179.21912498999882,50705.82108576 2025-10-26,13:10:58.000,299,11066772,-795,0,1761484257,15175.330416389996,179.27551803000097,50705.81409864 2025-10-26,13:10:59.000,299,11066713,-795,0,1761484258,15175.289998529996,179.24732151000353,50705.8001244 2025-10-26,13:11:00.000,299,11066821,-795,0,1761484259,15175.31694376999,179.26141977000225,50705.86300848 2025-10-26,13:11:01.000,299,11066815,-795,0,1761484260,15175.29673483999,179.27551803000097,50705.835060000005 2025-10-26,13:11:02.000,299,11066807,-795,0,1761484261,15175.289998529996,179.34600933000183,50705.84204712 2025-10-26,13:11:03.000,299,11066745,-795,0,1761484262,15175.31694376999,179.39535324000462,50705.82108576 2025-10-26,13:11:04.000,299,11066748,-795,0,1761484263,15175.30347115,179.40240237000398,50705.765188800004 2025-10-26,13:11:05.000,299,11066717,-795,0,1761484264,15175.31694376999,179.43059889000142,50705.82108576 2025-10-26,13:11:06.000,299,11066821,-795,0,1761484265,15175.26305329,179.388304109998,50705.81409864 2025-10-26,13:11:07.000,299,11066861,-795,0,1761484266,15175.32368008,179.47289367000485,50705.77217592 2025-10-26,13:11:08.000,299,11066820,-795,0,1761484267,15175.350625319996,179.4799428000042,50705.84204712 2025-10-26,13:11:09.000,299,11066890,-795,0,1761484268,15175.34388901,179.53633583999908,50705.765188800004 2025-10-26,13:11:10.000,299,11066761,-795,0,1761484269,15175.444933660001,179.5010901900023,50705.73025320001 2025-10-26,13:11:11.000,299,11066873,-795,0,1761484270,15175.33715269999,179.49404106000293,50705.82807288001 2025-10-26,13:11:12.000,299,11066840,-795,0,1761484271,15175.417988419991,179.515188450001,50705.79313728 2025-10-26,13:11:13.000,299,11066763,-795,0,1761484272,15175.4045158,179.55748323000444,50705.73025320001 2025-10-26,13:11:14.000,299,11066806,-795,0,1761484273,15175.411252109996,179.5645323600038,50705.73025320001 2025-10-26,13:11:15.000,299,11066817,-795,0,1761484274,15175.444933660001,179.54338496999844,50705.716278960004 2025-10-26,13:11:16.000,299,11066830,-795,0,1761484275,15175.444933660001,179.62092539999867,50705.74422744 2025-10-26,13:11:17.000,299,11066811,-795,0,1761484276,15175.357361629991,179.68436757000018,50705.64640776 2025-10-26,13:11:18.000,299,11066786,-755,0,1761484277,15175.391043179996,179.5786306200025,50705.66038200001 2025-10-26,13:11:19.000,299,11066843,-795,0,1761484278,15175.431461039996,179.62092539999867,50705.75820168001 2025-10-26,13:11:20.000,299,11066905,-795,0,1761484279,15175.42472473,179.73371148000297,50705.68833048001 2025-10-26,13:11:21.000,299,11066883,-755,0,1761484280,15175.444933660001,179.63502366000466,50705.68134336 2025-10-26,13:11:22.000,299,11066794,-795,0,1761484281,15175.397779489991,179.63502366000466,50705.72326608 2025-10-26,13:11:23.000,299,11066816,-795,0,1761484282,15175.417988419991,179.64207279000402,50705.77217592 2025-10-26,13:11:24.000,299,11066821,-795,0,1761484283,15175.4045158,179.6632201800021,50705.6254464 2025-10-26,13:11:25.000,299,11066892,-795,0,1761484284,15175.357361629991,179.71961322000425,50705.75121456 2025-10-26,13:11:26.000,299,11066709,-795,0,1761484285,15175.42472473,179.67026931000146,50705.61147216001 2025-10-26,13:11:27.000,299,11066848,-795,0,1761484286,15175.34388901,179.76895712999976,50705.73025320001 2025-10-26,13:11:28.000,299,11066855,-795,0,1761484287,15175.29673483999,179.6632201800021,50705.786150160005 2025-10-26,13:11:29.000,299,11066850,-795,0,1761484288,15175.269789599995,179.86764494999807,50705.68833048001 2025-10-26,13:11:30.000,299,11066796,-795,0,1761484289,15175.269789599995,179.88879234000342,50705.70230472 2025-10-26,13:11:31.000,299,11066821,-795,0,1761484290,15175.23610804999,179.86764494999807,50705.70929184001 2025-10-26,13:11:32.000,299,11066833,-795,0,1761484291,15175.24284436,179.88174321000406,50705.73025320001 2025-10-26,13:11:33.000,299,11066846,-795,0,1761484292,15175.17548125999,179.96633277000365,50705.70230472 2025-10-26,13:11:34.000,299,11066729,-795,0,1761484293,15175.16200864,179.99452929000108,50705.66038200001 2025-10-26,13:11:35.000,299,11066863,-795,0,1761484294,15175.108118159995,180.02272580999852,50705.70929184001 2025-10-26,13:11:36.000,299,11066826,-795,0,1761484295,15175.067700299995,180.06502059000195,50705.737240320006 2025-10-26,13:11:37.000,299,11066738,-795,0,1761484296,15175.06096399,180.0579714600026,50705.67435624 2025-10-26,13:11:38.000,299,11066870,-795,0,1761484297,15175.04075506,180.05092233000323,50705.64640776 2025-10-26,13:11:39.000,299,11066740,-795,0,1761484298,15174.97339195999,180.1214136300041,50705.6953176 2025-10-26,13:11:40.000,299,11066866,-795,0,1761484299,15175.01380981999,180.14961015000154,50705.65339488 2025-10-26,13:11:41.000,299,11066763,-795,0,1761484300,15174.95318302999,180.17780666999897,50705.70929184001 2025-10-26,13:11:42.000,299,11066897,-795,0,1761484301,15174.97339195999,180.20600319000368,50705.77217592 2025-10-26,13:11:43.000,299,11066766,-795,0,1761484302,15174.966655649994,180.18485579999833,50705.77217592 2025-10-26,13:11:44.000,299,11066790,-795,0,1761484303,15174.95318302999,180.29059275000327,50705.70929184001 2025-10-26,13:11:45.000,299,11066735,-795,0,1761484304,15174.946446719994,180.2201014500024,50705.6953176 2025-10-26,13:11:46.000,299,11066845,-755,0,1761484305,15174.99360088999,180.2201014500024,50705.63243352 2025-10-26,13:11:47.000,299,11066804,-795,0,1761484306,15174.919501479999,180.16370841000025,50705.6254464 2025-10-26,13:11:48.000,299,11066825,-795,0,1761484307,15174.959919339999,180.21305232000304,50705.63942064001 2025-10-26,13:11:49.000,299,11066786,-795,0,1761484308,15174.98012827,180.29059275000327,50705.61147216001 2025-10-26,13:11:50.000,299,11066779,-795,0,1761484309,15174.899292549999,180.31174014000135,50705.6953176 2025-10-26,13:11:51.000,299,11066888,-795,0,1761484310,15174.939710409999,180.29764188000263,50705.59051080001 2025-10-26,13:11:52.000,299,11066790,-795,0,1761484311,15174.892556239989,180.27649449000455,50705.58352368 2025-10-26,13:11:53.000,299,11066844,-795,0,1761484312,15174.892556239989,180.31174014000135,50705.618459280005 2025-10-26,13:11:54.000,299,11066744,-795,0,1761484313,15174.892556239989,180.29059275000327,50705.70929184001 2025-10-26,13:11:55.000,299,11066842,-795,0,1761484314,15174.946446719994,180.38223144000222,50705.67435624 2025-10-26,13:11:56.000,299,11066782,-795,0,1761484315,15174.91276516999,180.39632970000093,50705.68134336 2025-10-26,13:11:57.000,299,11066889,-795,0,1761484316,15174.885819929994,180.32583840000007,50705.63942064001 2025-10-26,13:11:58.000,299,11066889,-795,0,1761484317,15174.91276516999,180.38223144000222,50705.73025320001 2025-10-26,13:11:59.000,299,11066739,-795,0,1761484318,15174.899292549999,180.33993665999878,50705.65339488 2025-10-26,13:12:00.000,299,11066759,-635,0,1761484319,15174.838665759999,180.44567361000372,50705.5555752 2025-10-26,13:12:01.000,299,11066795,-795,0,1761484320,15174.791511589989,180.45977187000244,50705.58352368 2025-10-26,13:12:02.000,299,11066779,-795,0,1761484321,15174.771302659989,180.44567361000372,50705.6254464 2025-10-26,13:12:03.000,299,11066809,-795,0,1761484322,15174.791511589989,180.44567361000372,50705.667369120005 2025-10-26,13:12:04.000,299,11066734,-795,0,1761484323,15174.724148489993,180.45977187000244,50705.56256232001 2025-10-26,13:12:05.000,299,11066949,-795,0,1761484324,15174.744357419993,180.43157534999773,50705.74422744 2025-10-26,13:12:06.000,299,11066965,-795,0,1761484325,15174.717412179998,180.49501751999924,50705.618459280005 2025-10-26,13:12:07.000,299,11066724,-795,0,1761484326,15174.629840149988,180.5514105600014,50705.737240320006 2025-10-26,13:12:08.000,299,11066782,-795,0,1761484327,15174.663521699993,180.54436143000203,50705.67435624 2025-10-26,13:12:09.000,299,11066876,-795,0,1761484328,15174.656785389998,180.5655088200001,50705.68134336 2025-10-26,13:12:10.000,299,11066809,-795,0,1761484329,15174.582685979993,180.60780360000354,50705.597497920004 2025-10-26,13:12:11.000,299,11066844,-795,0,1761484330,15174.555740739997,180.68534403000376,50705.61147216001 2025-10-26,13:12:12.000,299,11066805,-795,0,1761484331,15174.589422290002,180.69944229000248,50705.63243352 2025-10-26,13:12:13.000,299,11066876,-795,0,1761484332,15174.549004430002,180.73468793999928,50705.68833048001 2025-10-26,13:12:14.000,299,11066823,-795,0,1761484333,15174.542268119993,180.76993359000335,50705.68134336 2025-10-26,13:12:15.000,299,11066800,-795,0,1761484334,15174.535531809997,180.762884460004,50705.64640776 2025-10-26,13:12:16.000,299,11066784,-795,0,1761484335,15174.549004430002,180.84042489000421,50705.67435624 2025-10-26,13:12:17.000,299,11066791,-795,0,1761484336,15174.555740739997,180.8122283699995,50705.765188800004 2025-10-26,13:12:18.000,299,11066774,-715,0,1761484337,15174.501850259992,180.84042489000421,50705.70929184001 2025-10-26,13:12:19.000,299,11066796,-795,0,1761484338,15174.468168710002,180.80517924000014,50705.8001244 2025-10-26,13:12:20.000,299,11066805,-795,0,1761484339,15174.515322879997,180.78403185000207,50705.67435624 2025-10-26,13:12:21.000,299,11066899,-795,0,1761484340,15174.481641329992,180.84042489000421,50705.6254464 2025-10-26,13:12:22.000,299,11066881,-795,0,1761484341,15174.522059189992,180.8122283699995,50705.67435624 2025-10-26,13:12:23.000,299,11066837,-795,0,1761484342,15174.542268119993,180.79108098000142,50705.716278960004 2025-10-26,13:12:24.000,299,11066767,-795,0,1761484343,15174.542268119993,180.76993359000335,50705.70230472 2025-10-26,13:12:25.000,299,11066764,-795,0,1761484344,15174.535531809997,180.83337576000486,50705.77217592 2025-10-26,13:12:26.000,299,11066794,-795,0,1761484345,15174.508586570002,180.84747402000357,50705.716278960004 2025-10-26,13:12:27.000,299,11066853,-795,0,1761484346,15174.474905019997,180.82632662999822,50705.72326608 2025-10-26,13:12:28.000,299,11066932,-795,0,1761484347,15174.474905019997,180.84747402000357,50705.786150160005 2025-10-26,13:12:29.000,299,11066808,-795,0,1761484348,15174.434487159997,180.875670540001,50705.765188800004 2025-10-26,13:12:30.000,299,11066826,-795,0,1761484349,15174.434487159997,180.93911271000252,50705.82807288001 2025-10-26,13:12:31.000,299,11066816,-795,0,1761484350,15174.414278229997,180.88271967000037,50705.70929184001 2025-10-26,13:12:32.000,299,11066864,-795,0,1761484351,15174.380596679992,180.93206358000316,50705.786150160005 2025-10-26,13:12:33.000,299,11066861,-795,0,1761484352,15174.279552029991,180.94616184000188,50705.765188800004 2025-10-26,13:12:34.000,299,11066764,-795,0,1761484353,15174.225661550001,180.9602601000006,50705.72326608 2025-10-26,13:12:35.000,299,11066863,-795,0,1761484354,15174.272815719996,180.97435835999931,50705.70230472 2025-10-26,13:12:36.000,299,11066848,-795,0,1761484355,15174.191979999996,181.03075140000146,50705.77916304001 2025-10-26,13:12:37.000,299,11066762,-795,0,1761484356,15174.11788058999,181.03075140000146,50705.74422744 2025-10-26,13:12:38.000,299,11066809,-795,0,1761484357,15174.13808951999,181.04484966000018,50705.737240320006 2025-10-26,13:12:39.000,299,11066831,-795,0,1761484358,15174.050517489995,181.09419357000297,50705.66038200001 2025-10-26,13:12:40.000,299,11066782,-795,0,1761484359,15174.050517489995,181.1223900900004,50705.67435624 2025-10-26,13:12:41.000,299,11066861,-795,0,1761484360,15173.99662700999,181.15058660999784,50705.60448504 2025-10-26,13:12:42.000,299,11066722,-795,0,1761484361,15173.98315439,181.22812703999807,50705.63243352 2025-10-26,13:12:43.000,299,11066720,-795,0,1761484362,15173.969681769995,181.20697965,50705.75121456 2025-10-26,13:12:44.000,299,11066713,-795,0,1761484363,15174.03704486999,181.2704218200015,50705.63942064001 2025-10-26,13:12:45.000,299,11066822,-795,0,1761484364,15173.99662700999,181.29861833999894,50705.67435624 2025-10-26,13:12:46.000,299,11066747,-795,0,1761484365,15173.96294546,181.3056674699983,50705.67435624 2025-10-26,13:12:47.000,299,11066841,-795,0,1761484366,15173.989890699995,181.39025702999788,50705.618459280005 2025-10-26,13:12:48.000,299,11066825,-795,0,1761484367,15173.89558235999,181.39025702999788,50705.61147216001 2025-10-26,13:12:49.000,299,11066836,-795,0,1761484368,15173.828219259995,181.3691096399998,50705.65339488 2025-10-26,13:12:50.000,299,11066885,-795,0,1761484369,15173.828219259995,181.43960094000067,50705.60448504 2025-10-26,13:12:51.000,299,11066692,-795,0,1761484370,15173.84169188,181.44665007000003,50705.52063960001 2025-10-26,13:12:52.000,299,11066805,-795,0,1761484371,15173.80127402,181.4536991999994,50705.569549440006 2025-10-26,13:12:53.000,299,11066850,-795,0,1761484372,15173.86190081,181.44665007000003,50705.569549440006 2025-10-26,13:12:54.000,299,11066784,-755,0,1761484373,15173.81474663999,181.46074832999875,50705.67435624 2025-10-26,13:12:55.000,299,11066784,-795,0,1761484374,15173.77432877999,181.4677974599981,50705.597497920004 2025-10-26,13:12:56.000,299,11066787,-795,0,1761484375,15173.77432877999,181.51009224000154,50705.57653656 2025-10-26,13:12:57.000,299,11066806,-795,0,1761484376,15173.747383539994,181.50304311000218,50705.60448504 2025-10-26,13:12:58.000,299,11066852,-795,0,1761484377,15173.686756749994,181.60173093000049,50705.569549440006 2025-10-26,13:12:59.000,299,11066789,-795,0,1761484378,15173.747383539994,181.5805835400024,50705.52063960001 2025-10-26,13:13:00.000,299,11066886,-795,0,1761484379,15173.727174609994,181.5523870199977,50705.548588080004 2025-10-26,13:13:01.000,299,11066793,-795,0,1761484380,15173.659811509999,181.5171413700009,50705.485704 2025-10-26,13:13:02.000,299,11066827,-595,0,1761484381,15173.680020439999,181.57353441000305,50705.569549440006 2025-10-26,13:13:03.000,299,11066735,-795,0,1761484382,15173.639602579999,181.65812397000263,50705.66038200001 2025-10-26,13:13:04.000,299,11066816,-795,0,1761484383,15173.632866269989,181.62992744999792,50705.47871688 2025-10-26,13:13:05.000,299,11066774,-795,0,1761484384,15173.578975789998,181.63697658000456,50705.56256232001 2025-10-26,13:13:06.000,299,11066734,-755,0,1761484385,15173.572239479989,181.70746787999815,50705.49269112001 2025-10-26,13:13:07.000,299,11066783,-795,0,1761484386,15173.484667449993,181.65812397000263,50705.43679416 2025-10-26,13:13:08.000,299,11066780,-795,0,1761484387,15173.558766859998,181.74976266000158,50705.45775552 2025-10-26,13:13:09.000,299,11066808,-795,0,1761484388,15173.525085309993,181.7286152700035,50705.53461384 2025-10-26,13:13:10.000,299,11066724,-795,0,1761484389,15173.525085309993,181.75681179000094,50705.43679416 2025-10-26,13:13:11.000,299,11066789,-795,0,1761484390,15173.457722209998,181.79205743999773,50705.4158328 2025-10-26,13:13:12.000,299,11066834,-795,0,1761484391,15173.430776969988,181.80615570000373,50705.46474264 2025-10-26,13:13:13.000,299,11066726,-795,0,1761484392,15173.450985899988,181.89779439000267,50705.47172976001 2025-10-26,13:13:14.000,299,11066734,-795,0,1761484393,15173.410568040003,181.8907452600033,50705.40884568 2025-10-26,13:13:15.000,299,11066752,-795,0,1761484394,15173.430776969988,181.90484352000203,50705.51365248 2025-10-26,13:13:16.000,299,11066855,-795,0,1761484395,15173.464458519993,181.83435222000116,50705.47871688 2025-10-26,13:13:17.000,299,11066846,-795,0,1761484396,15173.363413869993,181.89779439000267,50705.47172976001 2025-10-26,13:13:18.000,299,11066718,-795,0,1761484397,15173.397095419998,181.95418743000482,50705.450768400005 2025-10-26,13:13:19.000,299,11066765,-795,0,1761484398,15173.370150180002,181.9753348200029,50705.429807040004 2025-10-26,13:13:20.000,299,11066894,-795,0,1761484399,15173.376886489998,181.99648221000098,50705.401858560006 2025-10-26,13:13:21.000,299,11066812,-795,0,1761484400,15173.390359110002,182.03172785999777,50705.37391008001 2025-10-26,13:13:22.000,299,11066866,-795,0,1761484401,15173.383622799993,182.03172785999777,50705.33897448 2025-10-26,13:13:23.000,299,11066763,-795,0,1761484402,15173.397095419998,182.109268289998,50705.40884568 2025-10-26,13:13:24.000,299,11066767,-795,0,1761484403,15173.430776969988,182.13041568000335,50705.401858560006 2025-10-26,13:13:25.000,299,11066817,-795,0,1761484404,15173.363413869993,182.1374648100027,50705.33897448 2025-10-26,13:13:26.000,299,11066783,-795,0,1761484405,15173.390359110002,182.18680871999823,50705.44378128001 2025-10-26,13:13:27.000,299,11066897,-795,0,1761484406,15173.390359110002,182.23615263000102,50705.429807040004 2025-10-26,13:13:28.000,299,11066725,-795,0,1761484407,15173.430776969988,182.17975958999887,50705.46474264 2025-10-26,13:13:29.000,299,11066917,-795,0,1761484408,15173.390359110002,182.19385785000486,50705.38788432 2025-10-26,13:13:30.000,299,11066916,-795,0,1761484409,15173.471194829988,182.20090698000422,50705.36692296 2025-10-26,13:13:31.000,299,11066831,-795,0,1761484410,15173.430776969988,182.23615263000102,50705.42281992001 2025-10-26,13:13:32.000,299,11066786,-795,0,1761484411,15173.430776969988,182.2573000199991,50705.3459616 2025-10-26,13:13:33.000,299,11066794,-795,0,1761484412,15173.410568040003,182.27844741000445,50705.311026 2025-10-26,13:13:34.000,299,11066800,-795,0,1761484413,15173.457722209998,182.2713982799978,50705.429807040004 2025-10-26,13:13:35.000,299,11066854,-795,0,1761484414,15173.424040659993,182.29254567000316,50705.4158328 2025-10-26,13:13:36.000,299,11066801,-795,0,1761484415,15173.477931139998,182.2573000199991,50705.37391008001 2025-10-26,13:13:37.000,299,11066756,-795,0,1761484416,15173.457722209998,182.25025088999973,50705.37391008001 2025-10-26,13:13:38.000,299,11066812,-795,0,1761484417,15173.457722209998,182.22910350000166,50705.401858560006 2025-10-26,13:13:39.000,299,11066811,-795,0,1761484418,15173.424040659993,182.24320176000037,50705.36692296 2025-10-26,13:13:40.000,299,11066827,-795,0,1761484419,15173.450985899988,182.23615263000102,50705.36692296 2025-10-26,13:13:41.000,299,11066710,-795,0,1761484420,15173.390359110002,182.24320176000037,50705.30403888001 2025-10-26,13:13:42.000,299,11066762,-795,0,1761484421,15173.444249589993,182.2854965400038,50705.401858560006 2025-10-26,13:13:43.000,299,11066801,-795,0,1761484422,15173.390359110002,182.34893870999804,50705.46474264 2025-10-26,13:13:44.000,299,11066769,-795,0,1761484423,15173.444249589993,182.33484044999932,50705.450768400005 2025-10-26,13:13:45.000,299,11066758,-795,0,1761484424,15173.450985899988,182.33484044999932,50705.47172976001 2025-10-26,13:13:46.000,299,11066836,-795,0,1761484425,15173.437513279998,182.3841843600021,50705.49269112001 2025-10-26,13:13:47.000,299,11066762,-795,0,1761484426,15173.444249589993,182.34188957999868,50705.47172976001 2025-10-26,13:13:48.000,299,11066849,-795,0,1761484427,15173.437513279998,182.4053317500002,50705.429807040004 2025-10-26,13:13:49.000,299,11066875,-795,0,1761484428,15173.403831729993,182.47582305000105,50705.47871688 2025-10-26,13:13:50.000,299,11066768,-795,0,1761484429,15173.424040659993,182.4828721800004,50705.450768400005 2025-10-26,13:13:51.000,299,11066811,-795,0,1761484430,15173.390359110002,182.46172479000234,50705.401858560006 2025-10-26,13:13:52.000,299,11066887,-795,0,1761484431,15173.430776969988,182.5040195699985,50705.50666536 2025-10-26,13:13:53.000,299,11066763,-795,0,1761484432,15173.444249589993,182.47582305000105,50705.485704 2025-10-26,13:13:54.000,299,11066808,-795,0,1761484433,15173.403831729993,182.4828721800004,50705.43679416 2025-10-26,13:13:55.000,299,11066807,-795,0,1761484434,15173.424040659993,182.54631435000192,50705.43679416 2025-10-26,13:13:56.000,299,11066767,-795,0,1761484435,15173.410568040003,182.49697043999913,50705.47172976001 2025-10-26,13:13:57.000,299,11066710,-795,0,1761484436,15173.471194829988,182.51811783000448,50705.3459616 2025-10-26,13:13:58.000,299,11066820,-795,0,1761484437,15173.370150180002,182.4687739200017,50705.36692296 2025-10-26,13:13:59.000,299,11066814,-795,0,1761484438,15173.410568040003,182.44762653000362,50705.39487144001 2025-10-26,13:14:00.000,299,11066780,-795,0,1761484439,15173.424040659993,182.44057740000426,50705.401858560006 2025-10-26,13:14:01.000,299,11066809,-635,0,1761484440,15173.424040659993,182.44057740000426,50705.401858560006 2025-10-26,13:14:02.000,299,11066786,-795,0,1761484441,15173.491403759988,182.39828262000083,50705.49269112001 2025-10-26,13:14:03.000,299,11066767,-795,0,1761484442,15173.430776969988,182.34188957999868,50705.38788432 2025-10-26,13:14:04.000,299,11066746,-795,0,1761484443,15173.457722209998,182.3207421900006,50705.401858560006 2025-10-26,13:14:05.000,299,11066799,-795,0,1761484444,15173.424040659993,182.29959480000252,50705.401858560006 2025-10-26,13:14:06.000,299,11066711,-795,0,1761484445,15173.464458519993,182.2573000199991,50705.331987360005 2025-10-26,13:14:07.000,299,11066819,-795,0,1761484446,15173.444249589993,182.2713982799978,50705.42281992001 2025-10-26,13:14:08.000,299,11066757,-755,0,1761484447,15173.403831729993,182.29959480000252,50705.40884568 2025-10-26,13:14:09.000,299,11066836,-795,0,1761484448,15173.444249589993,182.3207421900006,50705.380897200004 2025-10-26,13:14:10.000,299,11066828,-795,0,1761484449,15173.403831729993,182.26434914999845,50705.39487144001 2025-10-26,13:14:11.000,299,11066846,-795,0,1761484450,15173.356677559997,182.2713982799978,50705.3459616 2025-10-26,13:14:12.000,299,11066746,-795,0,1761484451,15173.316259699997,182.34188957999868,50705.33897448 2025-10-26,13:14:13.000,299,11066756,-795,0,1761484452,15173.322996009992,182.32779131999996,50705.35294872001 2025-10-26,13:14:14.000,299,11066612,-795,0,1761484453,15173.322996009992,182.4687739200017,50705.36692296 2025-10-26,13:14:15.000,299,11066694,-795,0,1761484454,15173.343204939993,182.44762653000362,50705.32500024001 2025-10-26,13:14:16.000,299,11066810,-795,0,1761484455,15173.208478740002,182.4687739200017,50705.35294872001 2025-10-26,13:14:17.000,299,11066813,-795,0,1761484456,15173.282578149992,182.53926522000256,50705.35993584 2025-10-26,13:14:18.000,299,11066843,-795,0,1761484457,15173.248896600002,182.49697043999913,50705.31801312 2025-10-26,13:14:19.000,299,11066773,-795,0,1761484458,15173.282578149992,182.53926522000256,50705.33897448 2025-10-26,13:14:20.000,299,11066709,-795,0,1761484459,15173.302787079992,182.5956582600047,50705.331987360005 2025-10-26,13:14:21.000,299,11066754,-795,0,1761484460,15173.275841839997,182.60270739000407,50705.26910328 2025-10-26,13:14:22.000,299,11066864,-795,0,1761484461,15173.329732320002,182.58860912999808,50705.331987360005 2025-10-26,13:14:23.000,299,11066813,-795,0,1761484462,15173.356677559997,182.5322160900032,50705.37391008001 2025-10-26,13:14:24.000,299,11066771,-795,0,1761484463,15173.403831729993,182.52516696000384,50705.32500024001 2025-10-26,13:14:25.000,299,11066679,-795,0,1761484464,15173.329732320002,182.55336348000128,50705.24814192 2025-10-26,13:14:26.000,299,11066789,-795,0,1761484465,15173.417304349998,182.34188957999868,50705.24814192 2025-10-26,13:14:27.000,299,11066747,-795,0,1761484466,15173.410568040003,182.3700861000034,50705.27609040001 2025-10-26,13:14:28.000,299,11066762,-715,0,1761484467,15173.430776969988,182.2854965400038,50705.35993584 2025-10-26,13:14:29.000,299,11066737,-795,0,1761484468,15173.444249589993,182.2220543700023,50705.43679416 2025-10-26,13:14:30.000,299,11066919,-795,0,1761484469,15173.457722209998,182.123366550004,50705.47871688 2025-10-26,13:14:31.000,299,11066691,-795,0,1761484470,15173.403831729993,182.15156307000143,50705.20621920001 2025-10-26,13:14:32.000,299,11066742,-795,0,1761484471,15173.403831729993,182.0105804699997,50705.283077520005 2025-10-26,13:14:33.000,299,11066779,-795,0,1761484472,15173.424040659993,182.0387769900044,50705.19224496 2025-10-26,13:14:34.000,299,11066728,-795,0,1761484473,15173.397095419998,181.94008916999883,50705.234167680006 2025-10-26,13:14:35.000,299,11066752,-755,0,1761484474,15173.397095419998,181.96828569000354,50705.17827072 2025-10-26,13:14:36.000,299,11066763,-795,0,1761484475,15173.410568040003,181.95418743000482,50705.283077520005 2025-10-26,13:14:37.000,299,11066823,-795,0,1761484476,15173.343204939993,182.0105804699997,50705.24814192 2025-10-26,13:14:38.000,299,11066865,-795,0,1761484477,15173.343204939993,181.9471382999982,50705.234167680006 2025-10-26,13:14:39.000,299,11066887,-795,0,1761484478,15173.363413869993,181.95418743000482,50705.29705176 2025-10-26,13:14:40.000,299,11066766,-795,0,1761484479,15173.349941250002,181.94008916999883,50705.29705176 2025-10-26,13:14:41.000,299,11066671,-795,0,1761484480,15173.296050769997,182.05287525000313,50705.262116160004 2025-10-26,13:14:42.000,299,11066816,-795,0,1761484481,15173.302787079992,182.0105804699997,50705.311026 2025-10-26,13:14:43.000,299,11066796,-635,0,1761484482,15173.262369219992,182.05992438000249,50705.29006464 2025-10-26,13:14:44.000,299,11066816,-795,0,1761484483,15173.255632909997,182.06697351000184,50705.35993584 2025-10-26,13:14:45.000,299,11066739,-795,0,1761484484,15173.201742429992,182.123366550004,50705.380897200004 2025-10-26,13:14:46.000,299,11066788,-795,0,1761484485,15173.168060880002,182.13041568000335,50705.29705176 2025-10-26,13:14:47.000,299,11066804,-795,0,1761484486,15173.174797189997,182.08812089999992,50705.32500024001 2025-10-26,13:14:48.000,299,11066762,-795,0,1761484487,15173.107434090001,182.0740226400012,50705.3459616 2025-10-26,13:14:49.000,299,11066891,-795,0,1761484488,15173.107434090001,182.06697351000184,50705.22019344 2025-10-26,13:14:50.000,299,11066761,-795,0,1761484489,15173.067016230001,182.13041568000335,50705.22019344 2025-10-26,13:14:51.000,299,11066780,-795,0,1761484490,15173.093961469996,182.09517002999928,50705.213206320004 2025-10-26,13:14:52.000,299,11066811,-635,0,1761484491,15173.046807300001,181.98238395000226,50705.30403888001 2025-10-26,13:14:53.000,299,11066784,-795,0,1761484492,15173.087225160001,181.9753348200029,50705.35294872001 2025-10-26,13:14:54.000,299,11066874,-795,0,1761484493,15173.067016230001,181.95418743000482,50705.283077520005 2025-10-26,13:14:55.000,299,11066795,-795,0,1761484494,15173.053543609996,181.98943308000162,50705.29006464 2025-10-26,13:14:56.000,299,11066805,-795,0,1761484495,15173.147851950001,181.93304003999947,50705.283077520005 2025-10-26,13:14:57.000,299,11066801,-795,0,1761484496,15173.127643020001,181.9118926500014,50705.19224496 2025-10-26,13:14:58.000,299,11066800,-795,0,1761484497,15173.141115639992,181.8625487399986,50705.234167680006 2025-10-26,13:14:59.000,299,11066806,-795,0,1761484498,15173.141115639992,181.89779439000267,50705.22718056001 2025-10-26,13:15:00.000,299,11066810,-795,0,1761484499,15173.181533499992,181.96828569000354,50705.30403888001 2025-10-26,13:15:01.000,299,11066777,-795,0,1761484500,15173.188269810002,181.91894178000075,50705.234167680006 2025-10-26,13:15:02.000,299,11066791,-795,0,1761484501,15173.195006119997,181.88369613000395,50705.283077520005 2025-10-26,13:15:03.000,299,11066739,-795,0,1761484502,15173.168060880002,181.84845047999988,50705.30403888001 2025-10-26,13:15:04.000,299,11066752,-795,0,1761484503,15173.181533499992,181.94008916999883,50705.24814192 2025-10-26,13:15:05.000,299,11066797,-755,0,1761484504,15173.201742429992,181.9259909100001,50705.283077520005 2025-10-26,13:15:06.000,299,11066807,-795,0,1761484505,15173.181533499992,181.8907452600033,50705.26910328 2025-10-26,13:15:07.000,299,11066820,-795,0,1761484506,15173.134379329997,181.98238395000226,50705.283077520005 2025-10-26,13:15:08.000,299,11066821,-795,0,1761484507,15173.120906709992,181.98238395000226,50705.31801312 2025-10-26,13:15:09.000,299,11066840,-795,0,1761484508,15173.114170399997,181.98943308000162,50705.29705176 2025-10-26,13:15:10.000,299,11066774,-795,0,1761484509,15173.060279919991,182.04582612000377,50705.29006464 2025-10-26,13:15:11.000,299,11066782,-795,0,1761484510,15173.006389440001,182.05992438000249,50705.311026 2025-10-26,13:15:12.000,299,11066822,-795,0,1761484511,15173.060279919991,182.0740226400012,50705.3459616 2025-10-26,13:15:13.000,299,11066772,-795,0,1761484512,15172.992916819996,182.0740226400012,50705.22019344 2025-10-26,13:15:14.000,299,11066745,-795,0,1761484513,15173.033334679996,182.08812089999992,50705.17827072 2025-10-26,13:15:15.000,299,11066825,-795,0,1761484514,15173.067016230001,182.09517002999928,50705.22019344 2025-10-26,13:15:16.000,299,11066788,-795,0,1761484515,15173.033334679996,182.109268289998,50705.29006464 2025-10-26,13:15:17.000,299,11066836,-795,0,1761484516,15173.080488849992,182.04582612000377,50705.24814192 2025-10-26,13:15:18.000,299,11066837,-795,0,1761484517,15173.046807300001,182.08812089999992,50705.30403888001 2025-10-26,13:15:19.000,299,11066836,-795,0,1761484518,15173.154588259997,182.06697351000184,50705.32500024001 2025-10-26,13:15:20.000,299,11066772,-715,0,1761484519,15173.147851950001,182.0246787299984,50705.27609040001 2025-10-26,13:15:21.000,299,11066836,-795,0,1761484520,15173.147851950001,182.0740226400012,50705.283077520005 2025-10-26,13:15:22.000,299,11066888,-795,0,1761484521,15173.188269810002,181.9753348200029,50705.30403888001 2025-10-26,13:15:23.000,299,11066714,-795,0,1761484522,15173.168060880002,181.98238395000226,50705.22718056001 2025-10-26,13:15:24.000,299,11066817,-795,0,1761484523,15173.289314460002,181.94008916999883,50705.25512904001 2025-10-26,13:15:25.000,299,11066767,-795,0,1761484524,15173.316259699997,181.96828569000354,50705.22718056001 2025-10-26,13:15:26.000,299,11066736,-795,0,1761484525,15173.376886489998,181.96828569000354,50705.26910328 2025-10-26,13:15:27.000,299,11066830,-795,0,1761484526,15173.343204939993,181.98238395000226,50705.25512904001 2025-10-26,13:15:28.000,299,11066727,-795,0,1761484527,15173.363413869993,181.95418743000482,50705.22019344 2025-10-26,13:15:29.000,299,11066803,-795,0,1761484528,15173.376886489998,181.96123656000418,50705.24814192 2025-10-26,13:15:30.000,299,11066804,-795,0,1761484529,15173.356677559997,181.9259909100001,50705.213206320004 2025-10-26,13:15:31.000,299,11066829,-795,0,1761484530,15173.397095419998,181.8625487399986,50705.20621920001 2025-10-26,13:15:32.000,299,11066850,-795,0,1761484531,15173.363413869993,181.98238395000226,50705.24814192 2025-10-26,13:15:33.000,299,11066768,-795,0,1761484532,15173.383622799993,181.93304003999947,50705.234167680006 2025-10-26,13:15:34.000,299,11066790,-795,0,1761484533,15173.397095419998,181.9471382999982,50705.31801312 2025-10-26,13:15:35.000,299,11066879,-795,0,1761484534,15173.424040659993,181.95418743000482,50705.29006464 2025-10-26,13:15:36.000,299,11066770,-795,0,1761484535,15173.383622799993,181.94008916999883,50705.27609040001 2025-10-26,13:15:37.000,299,11066865,-795,0,1761484536,15173.383622799993,181.90484352000203,50705.30403888001 2025-10-26,13:15:38.000,299,11066848,-795,0,1761484537,15173.417304349998,181.9471382999982,50705.213206320004 2025-10-26,13:15:39.000,299,11066854,-795,0,1761484538,15173.417304349998,181.85549960999924,50705.24814192 2025-10-26,13:15:40.000,299,11066848,-795,0,1761484539,15173.437513279998,181.9118926500014,50705.27609040001 2025-10-26,13:15:41.000,299,11066866,-795,0,1761484540,15173.444249589993,181.96123656000418,50705.35294872001 2025-10-26,13:15:42.000,299,11066812,-795,0,1761484541,15173.498140069998,181.93304003999947,50705.32500024001 2025-10-26,13:15:43.000,299,11066771,-795,0,1761484542,15173.477931139998,181.90484352000203,50705.38788432 2025-10-26,13:15:44.000,299,11066837,-795,0,1761484543,15173.444249589993,181.82025396000245,50705.33897448 2025-10-26,13:15:45.000,299,11066832,-795,0,1761484544,15173.417304349998,181.9259909100001,50705.29705176 2025-10-26,13:15:46.000,299,11066753,-795,0,1761484545,15173.430776969988,181.9259909100001,50705.25512904001 2025-10-26,13:15:47.000,299,11066833,-795,0,1761484546,15173.430776969988,182.0246787299984,50705.36692296 2025-10-26,13:15:48.000,299,11066795,-795,0,1761484547,15173.397095419998,181.91894178000075,50705.33897448 2025-10-26,13:15:49.000,299,11066877,-795,0,1761484548,15173.322996009992,181.9118926500014,50705.31801312 2025-10-26,13:15:50.000,299,11066859,-795,0,1761484549,15173.370150180002,181.93304003999947,50705.32500024001 2025-10-26,13:15:51.000,299,11066827,-795,0,1761484550,15173.269105530002,182.01762959999905,50705.29705176 2025-10-26,13:15:52.000,299,11066733,-715,0,1761484551,15173.302787079992,182.03172785999777,50705.30403888001 2025-10-26,13:15:53.000,299,11066763,-795,0,1761484552,15173.282578149992,182.06697351000184,50705.311026 2025-10-26,13:15:54.000,299,11066788,-795,0,1761484553,15173.289314460002,182.14451394000207,50705.35993584 2025-10-26,13:15:55.000,299,11066871,-795,0,1761484554,15173.322996009992,182.17975958999887,50705.37391008001 2025-10-26,13:15:56.000,299,11066836,-795,0,1761484555,15173.383622799993,182.08812089999992,50705.37391008001 2025-10-26,13:15:57.000,299,11066900,-795,0,1761484556,15173.316259699997,182.1727104599995,50705.3459616 2025-10-26,13:15:58.000,299,11066800,-795,0,1761484557,15173.417304349998,182.2220543700023,50705.450768400005 2025-10-26,13:15:59.000,299,11066880,-795,0,1761484558,15173.363413869993,182.23615263000102,50705.429807040004 2025-10-26,13:16:00.000,299,11066771,-795,0,1761484559,15173.417304349998,182.19385785000486,50705.35294872001 2025-10-26,13:16:01.000,299,11066759,-795,0,1761484560,15173.397095419998,182.11631742000463,50705.30403888001 2025-10-26,13:16:02.000,299,11066789,-795,0,1761484561,15173.430776969988,182.15156307000143,50705.39487144001 2025-10-26,13:16:03.000,299,11066819,-795,0,1761484562,15173.430776969988,182.08107177000056,50705.35993584 2025-10-26,13:16:04.000,299,11066848,-795,0,1761484563,15173.444249589993,182.09517002999928,50705.30403888001 2025-10-26,13:16:05.000,299,11066794,-795,0,1761484564,15173.471194829988,182.0387769900044,50705.30403888001 2025-10-26,13:16:06.000,299,11066843,-795,0,1761484565,15173.444249589993,181.98238395000226,50705.331987360005 2025-10-26,13:16:07.000,299,11066836,-795,0,1761484566,15173.545294239993,181.9259909100001,50705.38788432 2025-10-26,13:16:08.000,299,11066878,-795,0,1761484567,15173.430776969988,181.94008916999883,50705.25512904001 2025-10-26,13:16:09.000,299,11066820,-795,0,1761484568,15173.450985899988,181.89779439000267,50705.33897448 2025-10-26,13:16:10.000,299,11066874,-795,0,1761484569,15173.471194829988,181.80615570000373,50705.36692296 2025-10-26,13:16:11.000,299,11066796,-795,0,1761484570,15173.558766859998,181.82025396000245,50705.56256232001 2025-10-26,13:16:12.000,299,11066857,-795,0,1761484571,15173.552030549989,181.83435222000116,50705.429807040004 2025-10-26,13:16:13.000,299,11066886,-795,0,1761484572,15173.450985899988,181.83435222000116,50705.39487144001 2025-10-26,13:16:14.000,299,11066642,-795,0,1761484573,15173.504876379993,181.78500830999837,50705.45775552 2025-10-26,13:16:15.000,299,11066843,-795,0,1761484574,15173.464458519993,181.84845047999988,50705.40884568 2025-10-26,13:16:16.000,299,11066799,-795,0,1761484575,15173.491403759988,181.95418743000482,50705.43679416 2025-10-26,13:16:17.000,299,11066898,-795,0,1761484576,15173.430776969988,181.86959786999796,50705.36692296 2025-10-26,13:16:18.000,299,11066748,-795,0,1761484577,15173.410568040003,181.9753348200029,50705.35993584 2025-10-26,13:16:19.000,299,11066874,-795,0,1761484578,15173.383622799993,182.0246787299984,50705.36692296 2025-10-26,13:16:20.000,299,11066764,-795,0,1761484579,15173.336468629997,181.98238395000226,50705.39487144001 2025-10-26,13:16:21.000,299,11066832,-795,0,1761484580,15173.289314460002,181.99648221000098,50705.35993584 2025-10-26,13:16:22.000,299,11066798,-795,0,1761484581,15173.309523390002,181.99648221000098,50705.43679416 2025-10-26,13:16:23.000,299,11066738,-795,0,1761484582,15173.343204939993,182.01762959999905,50705.38788432 2025-10-26,13:16:24.000,299,11066864,-795,0,1761484583,15173.269105530002,182.08812089999992,50705.401858560006 2025-10-26,13:16:25.000,299,11066795,-795,0,1761484584,15173.322996009992,182.13041568000335,50705.401858560006 2025-10-26,13:16:26.000,299,11066674,-795,0,1761484585,15173.282578149992,182.109268289998,50705.37391008001 2025-10-26,13:16:27.000,299,11066787,-795,0,1761484586,15173.316259699997,182.0105804699997,50705.40884568 2025-10-26,13:16:28.000,299,11066802,-795,0,1761484587,15173.383622799993,182.01762959999905,50705.45775552 2025-10-26,13:16:29.000,299,11066783,-795,0,1761484588,15173.383622799993,182.00353134000034,50705.380897200004 2025-10-26,13:16:30.000,299,11066879,-795,0,1761484589,15173.363413869993,181.9753348200029,50705.36692296 2025-10-26,13:16:31.000,299,11066758,-795,0,1761484590,15173.397095419998,181.99648221000098,50705.47172976001 2025-10-26,13:16:32.000,299,11066879,-795,0,1761484591,15173.403831729993,181.90484352000203,50705.38788432 2025-10-26,13:16:33.000,299,11066687,-795,0,1761484592,15173.531821619988,181.89779439000267,50705.4158328 2025-10-26,13:16:34.000,299,11066755,-795,0,1761484593,15173.491403759988,181.85549960999924,50705.39487144001 2025-10-26,13:16:35.000,299,11066882,-795,0,1761484594,15173.538557929998,181.7638609200003,50705.35294872001 2025-10-26,13:16:36.000,299,11066547,-795,0,1761484595,15173.552030549989,181.82025396000245,50705.33897448 2025-10-26,13:16:37.000,299,11066811,-795,0,1761484596,15173.639602579999,181.68632049000007,50705.33897448 2025-10-26,13:16:38.000,299,11066830,-795,0,1761484597,15173.612657339989,181.65812397000263,50705.35294872001 2025-10-26,13:16:39.000,299,11066789,-795,0,1761484598,15173.605921029994,181.62992744999792,50705.33897448 2025-10-26,13:16:40.000,299,11066815,-795,0,1761484599,15173.599184719998,181.7004187499988,50705.40884568 2025-10-26,13:16:41.000,299,11066809,-795,0,1761484600,15173.592448409989,181.68632049000007,50705.35993584 2025-10-26,13:16:42.000,299,11066823,-795,0,1761484601,15173.646338889994,181.62992744999792,50705.38788432 2025-10-26,13:16:43.000,299,11066932,-795,0,1761484602,15173.619393649999,181.65107484000328,50705.30403888001 2025-10-26,13:16:44.000,299,11066824,-795,0,1761484603,15173.619393649999,181.77795917999902,50705.40884568 2025-10-26,13:16:45.000,299,11066792,-795,0,1761484604,15173.585712099994,181.65107484000328,50705.33897448 2025-10-26,13:16:46.000,299,11066857,-795,0,1761484605,15173.545294239993,181.69336961999943,50705.3459616 2025-10-26,13:16:47.000,299,11066727,-795,0,1761484606,15173.491403759988,181.70746787999815,50705.429807040004 2025-10-26,13:16:48.000,299,11066764,-795,0,1761484607,15173.477931139998,181.74976266000158,50705.450768400005 2025-10-26,13:16:49.000,299,11066723,-795,0,1761484608,15173.525085309993,181.78500830999837,50705.42281992001 2025-10-26,13:16:50.000,299,11066930,-755,0,1761484609,15173.525085309993,181.77795917999902,50705.35993584 2025-10-26,13:16:51.000,299,11066736,-795,0,1761484610,15173.558766859998,181.74976266000158,50705.46474264 2025-10-26,13:16:52.000,299,11066865,-795,0,1761484611,15173.437513279998,181.8273030900018,50705.52063960001 2025-10-26,13:16:53.000,299,11066727,-795,0,1761484612,15173.504876379993,181.84845047999988,50705.39487144001 2025-10-26,13:16:54.000,299,11066761,-795,0,1761484613,15173.525085309993,181.77795917999902,50705.30403888001 2025-10-26,13:16:55.000,299,11066892,-795,0,1761484614,15173.545294239993,181.77091004999966,50705.380897200004 2025-10-26,13:16:56.000,299,11066826,-795,0,1761484615,15173.477931139998,181.75681179000094,50705.35993584 2025-10-26,13:16:57.000,299,11066802,-795,0,1761484616,15173.545294239993,181.77795917999902,50705.39487144001 2025-10-26,13:16:58.000,299,11066849,-795,0,1761484617,15173.572239479989,181.73566440000286,50705.36692296 2025-10-26,13:16:59.000,299,11066702,-795,0,1761484618,15173.565503169993,181.70746787999815,50705.44378128001 2025-10-26,13:17:00.000,299,11066859,-795,0,1761484619,15173.558766859998,181.68632049000007,50705.47172976001 2025-10-26,13:17:01.000,299,11066783,-795,0,1761484620,15173.612657339989,181.7004187499988,50705.42281992001 2025-10-26,13:17:02.000,299,11066721,-795,0,1761484621,15173.626129959994,181.73566440000286,50705.46474264 2025-10-26,13:17:03.000,299,11066767,-795,0,1761484622,15173.673284129989,181.665173100002,50705.380897200004 2025-10-26,13:17:04.000,299,11066737,-795,0,1761484623,15173.605921029994,181.57353441000305,50705.37391008001 2025-10-26,13:17:05.000,299,11066808,-795,0,1761484624,15173.653075199989,181.6158291899992,50705.380897200004 2025-10-26,13:17:06.000,299,11066818,-795,0,1761484625,15173.75411984999,181.52419050000026,50705.43679416 2025-10-26,13:17:07.000,299,11066739,-795,0,1761484626,15173.75411984999,181.52419050000026,50705.31801312 2025-10-26,13:17:08.000,299,11066793,-795,0,1761484627,15173.727174609994,181.5523870199977,50705.32500024001 2025-10-26,13:17:09.000,299,11066778,-795,0,1761484628,15173.740647229999,181.5523870199977,50705.40884568 2025-10-26,13:17:10.000,299,11066822,-795,0,1761484629,15173.80127402,181.49599398000282,50705.4158328 2025-10-26,13:17:11.000,299,11066812,-795,0,1761484630,15173.77432877999,181.5523870199977,50705.44378128001 2025-10-26,13:17:12.000,299,11066865,-795,0,1761484631,15173.80127402,181.43960094000067,50705.37391008001 2025-10-26,13:17:13.000,299,11066843,-795,0,1761484632,15173.76085616,181.4818957200041,50705.49269112001 2025-10-26,13:17:14.000,299,11066803,-795,0,1761484633,15173.686756749994,181.4677974599981,50705.44378128001 2025-10-26,13:17:15.000,299,11066732,-795,0,1761484634,15173.720438299999,181.40435529000388,50705.51365248 2025-10-26,13:17:16.000,299,11066872,-795,0,1761484635,15173.680020439999,181.50304311000218,50705.47871688 2025-10-26,13:17:17.000,299,11066832,-795,0,1761484636,15173.79453770999,181.52419050000026,50705.450768400005 2025-10-26,13:17:18.000,299,11066912,-795,0,1761484637,15173.659811509999,181.50304311000218,50705.49269112001 2025-10-26,13:17:19.000,299,11066928,-795,0,1761484638,15173.646338889994,181.53828875999898,50705.45775552 2025-10-26,13:17:20.000,299,11066633,-795,0,1761484639,15173.578975789998,181.53123962999962,50705.52762672 2025-10-26,13:17:21.000,299,11066967,-795,0,1761484640,15173.666547819994,181.49599398000282,50705.51365248 2025-10-26,13:17:22.000,299,11066851,-795,0,1761484641,15173.659811509999,181.65812397000263,50705.47172976001 2025-10-26,13:17:23.000,299,11066735,-755,0,1761484642,15173.720438299999,181.51009224000154,50705.44378128001 2025-10-26,13:17:24.000,299,11066801,-795,0,1761484643,15173.69349305999,181.53828875999898,50705.43679416 2025-10-26,13:17:25.000,299,11066883,-795,0,1761484644,15173.686756749994,181.5171413700009,50705.44378128001 2025-10-26,13:17:26.000,299,11066952,-795,0,1761484645,15173.686756749994,181.53123962999962,50705.40884568 2025-10-26,13:17:27.000,299,11066664,-795,0,1761484646,15173.85516449999,181.4818957200041,50705.3459616 2025-10-26,13:17:28.000,299,11066653,-795,0,1761484647,15173.848428189995,181.52419050000026,50705.52063960001 2025-10-26,13:17:29.000,299,11066912,-795,0,1761484648,15173.808010329994,181.40435529000388,50705.4158328 2025-10-26,13:17:30.000,299,11066809,-795,0,1761484649,15173.87537342999,181.51009224000154,50705.499678240005 2025-10-26,13:17:31.000,299,11066797,-795,0,1761484650,15173.89558235999,181.4325518100013,50705.36692296 2025-10-26,13:17:32.000,299,11066876,-795,0,1761484651,15173.91579128999,181.4184535500026,50705.47871688 2025-10-26,13:17:33.000,299,11066751,-795,0,1761484652,15173.88210974,181.44665007000003,50705.380897200004 2025-10-26,13:17:34.000,299,11066822,-795,0,1761484653,15173.82148295,181.41140442000324,50705.39487144001 2025-10-26,13:17:35.000,299,11066817,-795,0,1761484654,15173.90231867,181.37615876999917,50705.331987360005 2025-10-26,13:17:36.000,299,11066883,-795,0,1761484655,15173.93600021999,181.36206051000045,50705.42281992001 2025-10-26,13:17:37.000,299,11066828,-795,0,1761484656,15173.91579128999,181.4536991999994,50705.46474264 2025-10-26,13:17:38.000,299,11066805,-795,0,1761484657,15173.888846049995,181.38320789999852,50705.46474264 2025-10-26,13:17:39.000,299,11066763,-795,0,1761484658,15174.03704486999,181.25632356000278,50705.32500024001 2025-10-26,13:17:40.000,299,11066758,-795,0,1761484659,15174.050517489995,181.28452008000022,50705.37391008001 2025-10-26,13:17:41.000,299,11067019,-795,0,1761484660,15174.06399011,181.29861833999894,50705.485704 2025-10-26,13:17:42.000,299,11066817,-795,0,1761484661,15174.07746272999,181.27747095000086,50705.53461384 2025-10-26,13:17:43.000,299,11066652,-795,0,1761484662,15174.050517489995,181.29861833999894,50705.37391008001 2025-10-26,13:17:44.000,299,11066835,-795,0,1761484663,15174.11788058999,181.31271659999766,50705.42281992001 2025-10-26,13:17:45.000,299,11066817,-795,0,1761484664,15174.131353209996,181.26337269000214,50705.49269112001 2025-10-26,13:17:46.000,299,11066816,-795,0,1761484665,15174.198716309991,181.3550113800011,50705.49269112001 2025-10-26,13:17:47.000,299,11066764,-795,0,1761484666,15174.158298449991,181.3197657300043,50705.47871688 2025-10-26,13:17:48.000,299,11066843,-795,0,1761484667,15174.171771069996,181.3550113800011,50705.47871688 2025-10-26,13:17:49.000,299,11066811,-795,0,1761484668,15174.178507379991,181.34796225000173,50705.47172976001 2025-10-26,13:17:50.000,299,11066885,-795,0,1761484669,15174.178507379991,181.29861833999894,50705.51365248 2025-10-26,13:17:51.000,299,11066836,-795,0,1761484670,15174.20545262,181.26337269000214,50705.40884568 2025-10-26,13:17:52.000,299,11066773,-795,0,1761484671,15174.252606789996,181.32681486000365,50705.46474264 2025-10-26,13:17:53.000,299,11066908,-795,0,1761484672,15174.286288340001,181.29156920999958,50705.5555752 2025-10-26,13:17:54.000,299,11066863,-795,0,1761484673,15174.259343099991,181.34091312000237,50705.70929184001 2025-10-26,13:17:55.000,299,11066866,-795,0,1761484674,15174.367124060002,181.20697965,50705.597497920004 2025-10-26,13:17:56.000,299,11066892,-795,0,1761484675,15174.333442509997,181.25632356000278,50705.53461384 2025-10-26,13:17:57.000,299,11066766,-795,0,1761484676,15174.353651439997,181.24927443000342,50705.5555752 2025-10-26,13:17:58.000,299,11066856,-795,0,1761484677,15174.353651439997,181.20697965,50705.618459280005 2025-10-26,13:17:59.000,299,11066806,-795,0,1761484678,15174.394069299997,181.19288139000128,50705.5555752 2025-10-26,13:18:00.000,299,11066835,-795,0,1761484679,15174.407541920002,181.09419357000297,50705.51365248 2025-10-26,13:18:01.000,299,11066893,-795,0,1761484680,15174.400805609992,181.14353747999849,50705.49269112001 2025-10-26,13:18:02.000,299,11066840,-795,0,1761484681,15174.441223469992,181.0237022700021,50705.52762672 2025-10-26,13:18:03.000,299,11067004,-795,0,1761484682,15174.414278229997,180.91796532000444,50705.54160096001 2025-10-26,13:18:04.000,299,11066807,-795,0,1761484683,15174.400805609992,180.88976879999973,50705.51365248 2025-10-26,13:18:05.000,299,11066794,-795,0,1761484684,15174.394069299997,180.94616184000188,50705.57653656 2025-10-26,13:18:06.000,299,11066809,-795,0,1761484685,15174.421014539992,180.86862141000165,50705.47871688 2025-10-26,13:18:07.000,299,11066911,-795,0,1761484686,15174.434487159997,180.85452315000293,50705.52063960001 2025-10-26,13:18:08.000,299,11066851,-795,0,1761484687,15174.421014539992,180.81927749999886,50705.50666536 2025-10-26,13:18:09.000,299,11066833,-795,0,1761484688,15174.400805609992,180.79108098000142,50705.59051080001 2025-10-26,13:18:10.000,299,11066836,-795,0,1761484689,15174.400805609992,180.79108098000142,50705.548588080004 2025-10-26,13:18:11.000,299,11066869,-795,0,1761484690,15174.380596679992,180.76993359000335,50705.60448504 2025-10-26,13:18:12.000,299,11066734,-795,0,1761484691,15174.387332990002,180.6641966399984,50705.52063960001 2025-10-26,13:18:13.000,299,11066729,-795,0,1761484692,15174.407541920002,180.7135405500012,50705.54160096001 2025-10-26,13:18:14.000,299,11066881,-795,0,1761484693,15174.353651439997,180.73468793999928,50705.60448504 2025-10-26,13:18:15.000,299,11066731,-795,0,1761484694,15174.346915130001,180.62190186000225,50705.60448504 2025-10-26,13:18:16.000,299,11066810,-795,0,1761484695,15174.353651439997,180.76993359000335,50705.56256232001 2025-10-26,13:18:17.000,299,11066858,-795,0,1761484696,15174.272815719996,180.748786199998,50705.59051080001 2025-10-26,13:18:18.000,299,11066673,-795,0,1761484697,15174.293024649996,180.70649142000184,50705.597497920004 2025-10-26,13:18:19.000,299,11066758,-795,0,1761484698,15174.360387749992,180.69944229000248,50705.63942064001 2025-10-26,13:18:20.000,299,11066887,-795,0,1761484699,15174.319969889992,180.6782949000044,50705.53461384 2025-10-26,13:18:21.000,299,11066863,-795,0,1761484700,15174.387332990002,180.748786199998,50705.51365248 2025-10-26,13:18:22.000,299,11066848,-795,0,1761484701,15174.387332990002,180.69944229000248,50705.77916304001 2025-10-26,13:18:23.000,299,11066771,-795,0,1761484702,15174.421014539992,180.64304925000033,50705.66038200001 2025-10-26,13:18:24.000,299,11066925,-795,0,1761484703,15174.394069299997,180.69239316000312,50705.6254464 2025-10-26,13:18:25.000,299,11066797,-795,0,1761484704,15174.407541920002,180.72763880999992,50705.61147216001 2025-10-26,13:18:26.000,299,11066789,-795,0,1761484705,15174.400805609992,180.64304925000033,50705.63243352 2025-10-26,13:18:27.000,299,11066813,-795,0,1761484706,15174.441223469992,180.72763880999992,50705.68134336 2025-10-26,13:18:28.000,299,11066815,-795,0,1761484707,15174.461432399992,180.74173706999863,50705.52762672 2025-10-26,13:18:29.000,299,11066839,-795,0,1761484708,15174.434487159997,180.6500983799997,50705.60448504 2025-10-26,13:18:30.000,299,11066754,-795,0,1761484709,15174.454696089997,180.6782949000044,50705.61147216001 2025-10-26,13:18:31.000,299,11066822,-795,0,1761484710,15174.508586570002,180.6148527300029,50705.597497920004 2025-10-26,13:18:32.000,299,11066836,-795,0,1761484711,15174.488377640002,180.60075447000418,50705.56256232001 2025-10-26,13:18:33.000,299,11066807,-795,0,1761484712,15174.488377640002,180.57255794999946,50705.57653656 2025-10-26,13:18:34.000,299,11066780,-795,0,1761484713,15174.528795500002,180.5161649100046,50705.52762672 2025-10-26,13:18:35.000,299,11066845,-795,0,1761484714,15174.569213360002,180.5020666499986,50705.485704 2025-10-26,13:18:36.000,299,11066845,-795,0,1761484715,15174.629840149988,180.5020666499986,50705.47172976001 2025-10-26,13:18:37.000,299,11066874,-795,0,1761484716,15174.596158599998,180.47387013000116,50705.50666536 2025-10-26,13:18:38.000,299,11066805,-795,0,1761484717,15174.683730629993,180.5161649100046,50705.49269112001 2025-10-26,13:18:39.000,299,11066877,-795,0,1761484718,15174.737621109998,180.39632970000093,50705.57653656 2025-10-26,13:18:40.000,299,11066672,-795,0,1761484719,15174.710675869988,180.4033788300003,50705.44378128001 2025-10-26,13:18:41.000,299,11066839,-795,0,1761484720,15174.703939559993,180.37518231000286,50705.38788432 2025-10-26,13:18:42.000,299,11066742,-795,0,1761484721,15174.778038969998,180.42452621999837,50705.36692296 2025-10-26,13:18:43.000,299,11066861,-795,0,1761484722,15174.784775279993,180.36108405000414,50705.46474264 2025-10-26,13:18:44.000,299,11066770,-795,0,1761484723,15174.804984209994,180.26239622999856,50705.485704 2025-10-26,13:18:45.000,299,11066784,-795,0,1761484724,15174.764566349993,180.32583840000007,50705.44378128001 2025-10-26,13:18:46.000,299,11066774,-795,0,1761484725,15174.825193139994,180.29059275000327,50705.47871688 2025-10-26,13:18:47.000,299,11066731,-795,0,1761484726,15174.778038969998,180.304691010002,50705.450768400005 2025-10-26,13:18:48.000,299,11066876,-795,0,1761484727,15174.811720519989,180.2201014500024,50705.47172976001 2025-10-26,13:18:49.000,299,11066769,-795,0,1761484728,15174.778038969998,180.24829796999984,50705.429807040004 2025-10-26,13:18:50.000,299,11066831,-795,0,1761484729,15174.798247899998,180.24124884000048,50705.548588080004 2025-10-26,13:18:51.000,299,11066655,-795,0,1761484730,15174.764566349993,180.21305232000304,50705.52762672 2025-10-26,13:18:52.000,299,11066728,-795,0,1761484731,15174.811720519989,180.24829796999984,50705.597497920004 2025-10-26,13:18:53.000,299,11066759,-795,0,1761484732,15174.858874689999,180.29059275000327,50705.64640776 2025-10-26,13:18:54.000,299,11066891,-795,0,1761484733,15174.717412179998,180.2201014500024,50705.52762672 2025-10-26,13:18:55.000,299,11066724,-795,0,1761484734,15174.737621109998,180.24829796999984,50705.59051080001 2025-10-26,13:18:56.000,299,11066785,-795,0,1761484735,15174.676994319998,180.2553470999992,50705.59051080001 2025-10-26,13:18:57.000,299,11066824,-795,0,1761484736,15174.697203249998,180.22715058000176,50705.60448504 2025-10-26,13:18:58.000,299,11066819,-795,0,1761484737,15174.757830039998,180.2553470999992,50705.618459280005 2025-10-26,13:18:59.000,299,11066851,-795,0,1761484738,15174.737621109998,180.304691010002,50705.67435624 2025-10-26,13:19:00.000,299,11066746,-795,0,1761484739,15174.744357419993,180.29059275000327,50705.65339488 2025-10-26,13:19:01.000,299,11066779,-795,0,1761484740,15174.771302659989,180.37518231000286,50705.6254464 2025-10-26,13:19:02.000,299,11066920,-795,0,1761484741,15174.804984209994,180.33288752999943,50705.67435624 2025-10-26,13:19:03.000,299,11066779,-795,0,1761484742,15174.885819929994,180.417477089999,50705.64640776 2025-10-26,13:19:04.000,299,11066843,-795,0,1761484743,15174.926237789994,180.45272274000308,50705.64640776 2025-10-26,13:19:05.000,299,11066781,-795,0,1761484744,15174.885819929994,180.5020666499986,50705.70230472 2025-10-26,13:19:06.000,299,11066842,-795,0,1761484745,15175.02054613,180.42452621999837,50705.61147216001 2025-10-26,13:19:07.000,299,11066846,-795,0,1761484746,15175.0003372,180.43862448000436,50705.74422744 2025-10-26,13:19:08.000,299,11066768,-795,0,1761484747,15175.01380981999,180.48091926000052,50705.63243352 2025-10-26,13:19:09.000,299,11066835,-795,0,1761484748,15175.07443660999,180.42452621999837,50705.68134336 2025-10-26,13:19:10.000,299,11066726,-795,0,1761484749,15175.15527232999,180.43157534999773,50705.64640776 2025-10-26,13:19:11.000,299,11066803,-795,0,1761484750,15175.15527232999,180.45977187000244,50705.59051080001 2025-10-26,13:19:12.000,299,11066842,-795,0,1761484751,15175.148536019995,180.41042795999965,50705.53461384 2025-10-26,13:19:13.000,299,11066730,-795,0,1761484752,15175.229371739995,180.3681331800035,50705.597497920004 2025-10-26,13:19:14.000,299,11066858,-795,0,1761484753,15175.310207459996,180.34698578999814,50705.618459280005 2025-10-26,13:19:15.000,299,11066801,-795,0,1761484754,15175.29673483999,180.26239622999856,50705.618459280005 2025-10-26,13:19:16.000,299,11066775,-795,0,1761484755,15175.30347115,180.23419971000112,50705.72326608 2025-10-26,13:19:17.000,299,11066664,-795,0,1761484756,15175.350625319996,180.24829796999984,50705.737240320006 2025-10-26,13:19:18.000,299,11066855,-795,0,1761484757,15175.36409794,180.1707575399996,50705.66038200001 2025-10-26,13:19:19.000,299,11066837,-795,0,1761484758,15175.42472473,180.13551189000282,50705.75121456 2025-10-26,13:19:20.000,299,11066746,-795,0,1761484759,15175.478615209991,180.1919049299977,50705.716278960004 2025-10-26,13:19:21.000,299,11066692,-795,0,1761484760,15175.438197349991,180.08616798000003,50705.786150160005 2025-10-26,13:19:22.000,299,11066742,-795,0,1761484761,15175.498824139991,180.10026623999875,50705.737240320006 2025-10-26,13:19:23.000,299,11066800,-795,0,1761484762,15175.438197349991,180.12846276000346,50705.74422744 2025-10-26,13:19:24.000,299,11066717,-795,0,1761484763,15175.492087829996,180.06502059000195,50705.74422744 2025-10-26,13:19:25.000,299,11066834,-795,0,1761484764,15175.519033069992,180.12846276000346,50705.75121456 2025-10-26,13:19:26.000,299,11066916,-715,0,1761484765,15175.545978310001,180.0368240700045,50705.77916304001 2025-10-26,13:19:27.000,299,11066791,-795,0,1761484766,15175.519033069992,180.07911885000067,50705.68833048001 2025-10-26,13:19:28.000,299,11066818,-795,0,1761484767,15175.451669969996,180.05092233000323,50705.70230472 2025-10-26,13:19:29.000,299,11066799,-795,0,1761484768,15175.512296759996,180.0086275499998,50705.77217592 2025-10-26,13:19:30.000,299,11066749,-795,0,1761484769,15175.498824139991,180.00157842000044,50705.63243352 2025-10-26,13:19:31.000,299,11066847,-795,0,1761484770,15175.525769380001,179.98043103000236,50705.75121456 2025-10-26,13:19:32.000,299,11066864,-795,0,1761484771,15175.485351520001,180.05092233000323,50705.67435624 2025-10-26,13:19:33.000,299,11066839,-795,0,1761484772,15175.492087829996,179.91698886000086,50705.6953176 2025-10-26,13:19:34.000,299,11066736,-795,0,1761484773,15175.471878899996,179.91698886000086,50705.68134336 2025-10-26,13:19:35.000,299,11066894,-795,0,1761484774,15175.492087829996,179.98043103000236,50705.618459280005 2025-10-26,13:19:36.000,299,11066758,-795,0,1761484775,15175.438197349991,179.91698886000086,50705.70230472 2025-10-26,13:19:37.000,299,11066707,-795,0,1761484776,15175.498824139991,179.9592836400043,50705.68134336 2025-10-26,13:19:38.000,299,11066770,-795,0,1761484777,15175.519033069992,179.8746940800047,50705.68134336 2025-10-26,13:19:39.000,299,11066724,-795,0,1761484778,15175.525769380001,179.85354668999935,50705.63942064001 2025-10-26,13:19:40.000,299,11066828,-795,0,1761484779,15175.545978310001,179.85354668999935,50705.737240320006 2025-10-26,13:19:41.000,299,11066830,-795,0,1761484780,15175.566187240001,179.91698886000086,50705.59051080001 2025-10-26,13:19:42.000,299,11066876,-795,0,1761484781,15175.485351520001,179.86764494999807,50705.66038200001 2025-10-26,13:19:43.000,299,11066764,-795,0,1761484782,15175.519033069992,179.81830104000255,50705.65339488 2025-10-26,13:19:44.000,299,11066765,-795,0,1761484783,15175.572923549997,179.79715365000447,50705.6953176 2025-10-26,13:19:45.000,299,11066825,-795,0,1761484784,15175.572923549997,179.81830104000255,50705.66038200001 2025-10-26,13:19:46.000,299,11066829,-755,0,1761484785,15175.613341409997,179.7619080000004,50705.67435624 2025-10-26,13:19:47.000,299,11066856,-795,0,1761484786,15175.599868789992,179.74076061000233,50705.6953176 2025-10-26,13:19:48.000,299,11066756,-795,0,1761484787,15175.687440820002,179.69141669999954,50705.54160096001 2025-10-26,13:19:49.000,299,11066781,-795,0,1761484788,15175.741331299992,179.70551495999825,50705.53461384 2025-10-26,13:19:50.000,299,11066861,-795,0,1761484789,15175.714386059997,179.7125640900049,50705.618459280005 2025-10-26,13:19:51.000,299,11066743,-795,0,1761484790,15175.775012849997,179.62092539999867,50705.70230472 2025-10-26,13:19:52.000,299,11066894,-795,0,1761484791,15175.775012849997,179.69141669999954,50705.70230472 2025-10-26,13:19:53.000,299,11066801,-795,0,1761484792,15175.876057499998,179.52223758000036,50705.73025320001 2025-10-26,13:19:54.000,299,11066859,-795,0,1761484793,15175.950156909988,179.5504340999978,50705.68134336 2025-10-26,13:19:55.000,299,11066774,-795,0,1761484794,15175.990574769989,179.5010901900023,50705.72326608 2025-10-26,13:19:56.000,299,11066858,-795,0,1761484795,15176.030992629989,179.40240237000398,50705.84903424 2025-10-26,13:19:57.000,299,11066875,-795,0,1761484796,15176.010783699989,179.40945150000334,50705.667369120005 2025-10-26,13:19:58.000,299,11066752,-795,0,1761484797,15176.051201559989,179.4165006300027,50705.84204712 2025-10-26,13:19:59.000,299,11066871,-795,0,1761484798,15176.037728939998,179.33191107000312,50705.6953176 2025-10-26,13:20:00.000,299,11066843,-795,0,1761484799,15176.010783699989,179.29666541999904,50705.667369120005 2025-10-26,13:20:01.000,299,11066883,-795,0,1761484800,15176.004047389994,179.32486194000376,50705.72326608 2025-10-26,13:20:02.000,299,11066880,-795,0,1761484801,15176.051201559989,179.2332232500048,50705.70929184001 2025-10-26,13:20:03.000,299,11066814,-795,0,1761484802,15175.990574769989,179.2332232500048,50705.74422744 2025-10-26,13:20:04.000,299,11066888,-795,0,1761484803,15176.010783699989,179.15568282000459,50705.75820168001 2025-10-26,13:20:05.000,299,11066792,-795,0,1761484804,15176.044465249994,179.1063389100018,50705.84903424 2025-10-26,13:20:06.000,299,11066807,-795,0,1761484805,15176.037728939998,179.15568282000459,50705.79313728 2025-10-26,13:20:07.000,299,11066842,-795,0,1761484806,15176.078146799999,179.17683021000266,50705.835060000005 2025-10-26,13:20:08.000,299,11066808,-795,0,1761484807,15176.010783699989,179.14863368999795,50705.84903424 2025-10-26,13:20:09.000,299,11066900,-795,0,1761484808,15176.037728939998,179.0217493500022,50705.87698272001 2025-10-26,13:20:10.000,299,11066785,-795,0,1761484809,15176.064674179994,179.07814239000436,50705.8001244 2025-10-26,13:20:11.000,299,11066893,-795,0,1761484810,15176.004047389994,179.11338804000115,50705.94685392001 2025-10-26,13:20:12.000,299,11066941,-795,0,1761484811,15175.983838459993,179.07814239000436,50705.883969840004 2025-10-26,13:20:13.000,299,11066651,-795,0,1761484812,15175.943420599993,179.09928978000244,50705.96082816 2025-10-26,13:20:14.000,299,11066775,-795,0,1761484813,15175.983838459993,179.01470022000285,50705.87698272001 2025-10-26,13:20:15.000,299,11066650,-795,0,1761484814,15175.983838459993,178.98650369999814,50705.765188800004 2025-10-26,13:20:16.000,299,11066734,-795,0,1761484815,15175.943420599993,178.98650369999814,50705.84204712 2025-10-26,13:20:17.000,299,11066787,-795,0,1761484816,15175.923211669993,179.056994999999,50705.86300848 2025-10-26,13:20:18.000,299,11066828,-795,0,1761484817,15176.004047389994,179.0076510900035,50705.765188800004 2025-10-26,13:20:19.000,299,11066714,-595,0,1761484818,15176.098355729999,178.98650369999814,50705.81409864 2025-10-26,13:20:20.000,299,11066844,-795,0,1761484819,15176.030992629989,179.00060196000413,50705.80711152001 2025-10-26,13:20:21.000,299,11066842,-795,0,1761484820,15176.078146799999,178.97240543999942,50705.8001244 2025-10-26,13:20:22.000,299,11066869,-795,0,1761484821,15176.078146799999,178.9583071800007,50705.8001244 2025-10-26,13:20:23.000,299,11066696,-795,0,1761484822,15176.145509899994,179.01470022000285,50705.80711152001 2025-10-26,13:20:24.000,299,11066740,-795,0,1761484823,15176.226345619994,178.9230615300039,50705.82108576 2025-10-26,13:20:25.000,299,11066695,-795,0,1761484824,15176.185927759994,178.93011066000327,50705.79313728 2025-10-26,13:20:26.000,299,11066964,-795,0,1761484825,15176.246554549994,178.83847197000432,50705.73025320001 2025-10-26,13:20:27.000,299,11066859,-795,0,1761484826,15176.266763479995,178.80322632000025,50705.835060000005 2025-10-26,13:20:28.000,299,11066948,-795,0,1761484827,15176.33412657999,178.7468332799981,50705.70929184001 2025-10-26,13:20:29.000,299,11066804,-795,0,1761484828,15176.266763479995,178.7468332799981,50705.77916304001 2025-10-26,13:20:30.000,299,11066794,-795,0,1761484829,15176.367808129995,178.76798067000345,50705.80711152001 2025-10-26,13:20:31.000,299,11066781,-795,0,1761484830,15176.33412657999,178.78912806000153,50705.75820168001 2025-10-26,13:20:32.000,299,11066822,-795,0,1761484831,15176.408225989995,178.69044024000323,50705.6953176 2025-10-26,13:20:33.000,299,11066876,-795,0,1761484832,15176.40148968,178.69044024000323,50705.75121456 2025-10-26,13:20:34.000,299,11066830,-795,0,1761484833,15176.42169861,178.63404720000108,50705.75820168001 2025-10-26,13:20:35.000,299,11066831,-795,0,1761484834,15176.509270639996,178.59175241999765,50705.8001244 2025-10-26,13:20:36.000,299,11066720,-795,0,1761484835,15176.44190754,178.61994894000236,50705.68134336 2025-10-26,13:20:37.000,299,11066785,-795,0,1761484836,15176.42169861,178.5001137299987,50705.80711152001 2025-10-26,13:20:38.000,299,11066799,-795,0,1761484837,15176.49579801999,178.49306459999934,50705.85602136001 2025-10-26,13:20:39.000,299,11066819,-795,0,1761484838,15176.54295219,178.5635559000002,50705.75121456 2025-10-26,13:20:40.000,299,11066734,-795,0,1761484839,15176.549688499996,178.52831025000341,50705.75820168001 2025-10-26,13:20:41.000,299,11066858,-795,0,1761484840,15176.529479569996,178.48601546999998,50705.82807288001 2025-10-26,13:20:42.000,299,11066813,-795,0,1761484841,15176.53621587999,178.5001137299987,50705.84204712 2025-10-26,13:20:43.000,299,11066704,-795,0,1761484842,15176.576633739991,178.35208200000488,50705.87698272001 2025-10-26,13:20:44.000,299,11066653,-795,0,1761484843,15176.47558908999,178.4507698200032,50705.786150160005 2025-10-26,13:20:45.000,299,11066915,-795,0,1761484844,15176.549688499996,178.43667156000447,50705.89095696 2025-10-26,13:20:46.000,299,11066703,-795,0,1761484845,15176.610315289996,178.3661802600036,50705.85602136001 2025-10-26,13:20:47.000,299,11066857,-795,0,1761484846,15176.590106359996,178.40847503999976,50705.81409864 2025-10-26,13:20:48.000,299,11066713,-795,0,1761484847,15176.751777799996,178.34503286999825,50705.91890544 2025-10-26,13:20:49.000,299,11066821,-795,0,1761484848,15176.731568869996,178.39437678000104,50705.883969840004 2025-10-26,13:20:50.000,299,11066649,-795,0,1761484849,15176.873031379997,178.38027852000232,50705.81409864 2025-10-26,13:20:51.000,299,11066800,-795,0,1761484850,15176.825877210002,178.47896634000062,50705.77916304001 2025-10-26,13:20:52.000,299,11066876,-795,0,1761484851,15176.879767689992,178.28863983000338,50705.932879680004 2025-10-26,13:20:53.000,299,11066883,-795,0,1761484852,15176.913449239997,178.29568896000274,50705.932879680004 2025-10-26,13:20:54.000,299,11066839,-795,0,1761484853,15176.886504000002,178.16175549000036,50705.77916304001 2025-10-26,13:20:55.000,299,11066777,-795,0,1761484854,15176.933658169997,178.19700114000443,50705.904931200006 2025-10-26,13:20:56.000,299,11066804,-795,0,1761484855,15176.994284959997,178.16880461999972,50705.786150160005 2025-10-26,13:20:57.000,299,11066834,-795,0,1761484856,15177.001021269993,178.08421506000013,50705.716278960004 2025-10-26,13:20:58.000,299,11066769,-795,0,1761484857,15177.061648059993,178.1053624499982,50705.80711152001 2025-10-26,13:20:59.000,299,11066856,-795,0,1761484858,15177.088593299988,178.04192028000398,50705.94685392001 2025-10-26,13:21:00.000,299,11066831,-795,0,1761484859,15177.014493889998,178.01372375999927,50705.79313728 2025-10-26,13:21:01.000,299,11066891,-795,0,1761484860,15177.176165329998,178.02077288999863,50705.87698272001 2025-10-26,13:21:02.000,299,11066869,-795,0,1761484861,15177.102065919993,177.9714289800031,50705.82108576 2025-10-26,13:21:03.000,299,11066869,-795,0,1761484862,15177.142483779993,178.02782201999798,50705.87698272001 2025-10-26,13:21:04.000,299,11066770,-795,0,1761484863,15177.149220089988,177.86569202999817,50705.82108576 2025-10-26,13:21:05.000,299,11066816,-795,0,1761484864,15177.129011159988,177.81634812000266,50705.82807288001 2025-10-26,13:21:06.000,299,11066839,-795,0,1761484865,15177.122274849993,177.89388855000288,50705.8699956 2025-10-26,13:21:07.000,299,11066760,-795,0,1761484866,15177.223319499994,177.8445446400001,50705.89794408001 2025-10-26,13:21:08.000,299,11066815,-795,0,1761484867,15177.203110569993,177.71766030000435,50705.953841040005 2025-10-26,13:21:09.000,299,11066701,-795,0,1761484868,15177.182901639993,177.78815159999795,50705.953841040005 2025-10-26,13:21:10.000,299,11066911,-795,0,1761484869,15177.209846879989,177.78815159999795,50705.932879680004 2025-10-26,13:21:11.000,299,11066961,-795,0,1761484870,15177.283946289994,177.7247094300037,50705.932879680004 2025-10-26,13:21:12.000,299,11066734,-795,0,1761484871,15177.243528429994,177.7458568200018,50706.009738 2025-10-26,13:21:13.000,299,11066964,-795,0,1761484872,15177.223319499994,177.89388855000288,50705.84903424 2025-10-26,13:21:14.000,299,11066846,-795,0,1761484873,15177.182901639993,177.68241465000028,50705.86300848 2025-10-26,13:21:15.000,299,11066932,-795,0,1761484874,15177.176165329998,177.7247094300037,50706.02371224001 2025-10-26,13:21:16.000,299,11066823,-795,0,1761484875,15177.209846879989,177.80224986000394,50706.051660720004 2025-10-26,13:21:17.000,299,11066820,-795,0,1761484876,15177.223319499994,177.52733378999983,50706.06563496001 2025-10-26,13:21:18.000,299,11066758,-795,0,1761484877,15177.243528429994,177.68241465000028,50705.99576376001 2025-10-26,13:21:19.000,299,11066777,-795,0,1761484878,15177.216583189998,177.85159376999945,50705.953841040005 2025-10-26,13:21:20.000,299,11066761,-795,0,1761484879,15177.324364149994,177.70356203999836,50706.05864784 2025-10-26,13:21:21.000,299,11066738,-795,0,1761484880,15177.277209979999,177.73175856000307,50705.98877664 2025-10-26,13:21:22.000,299,11066868,-795,0,1761484881,15177.310891529989,177.70356203999836,50705.84903424 2025-10-26,13:21:23.000,299,11066774,-795,0,1761484882,15177.35130938999,177.696512909999,50705.932879680004 2025-10-26,13:21:24.000,299,11066809,-795,0,1761484883,15177.304155219994,177.696512909999,50705.883969840004 2025-10-26,13:21:25.000,299,11066877,-795,0,1761484884,15177.47929928,177.62602160999813,50705.883969840004 2025-10-26,13:21:26.000,299,11066811,-795,0,1761484885,15177.41193617999,177.61192334999942,50706.009738 2025-10-26,13:21:27.000,299,11066803,-795,0,1761484886,15177.45235403999,177.61192334999942,50705.84903424 2025-10-26,13:21:28.000,299,11066866,-795,0,1761484887,15177.53992607,177.50618640000175,50705.8001244 2025-10-26,13:21:29.000,299,11066742,-795,0,1761484888,15177.53992607,177.54143204999855,50705.91890544 2025-10-26,13:21:30.000,299,11066608,-795,0,1761484889,15177.58034393,177.5343829199992,50705.835060000005 2025-10-26,13:21:31.000,299,11066747,-795,0,1761484890,15177.647707029995,177.52028466000047,50705.904931200006 2025-10-26,13:21:32.000,299,11066836,-795,0,1761484891,15177.69486119999,177.47094074999768,50705.96082816 2025-10-26,13:21:33.000,299,11066918,-795,0,1761484892,15177.73527905999,177.47798988000432,50705.89095696 2025-10-26,13:21:34.000,299,11066816,-795,0,1761484893,15177.7622243,177.37930205999874,50705.91191832 2025-10-26,13:21:35.000,299,11066935,-795,0,1761484894,15177.795905849991,177.35815467000066,50705.82108576 2025-10-26,13:21:36.000,299,11066709,-795,0,1761484895,15177.809378469996,177.34405641000194,50705.953841040005 2025-10-26,13:21:37.000,299,11066778,-795,0,1761484896,15177.849796329996,177.27356511000107,50706.01672512 2025-10-26,13:21:38.000,299,11066749,-795,0,1761484897,15177.903686810001,177.17487729000277,50705.91191832 2025-10-26,13:21:39.000,299,11066846,-795,0,1761484898,15177.903686810001,177.252417720003,50705.96082816 2025-10-26,13:21:40.000,299,11066830,-795,0,1761484899,15177.890214189996,177.2030738100002,50705.9398668 2025-10-26,13:21:41.000,299,11066753,-795,0,1761484900,15177.910423119996,177.12553337999998,50705.84204712 2025-10-26,13:21:42.000,299,11066894,-795,0,1761484901,15177.890214189996,177.11848425000062,50705.85602136001 2025-10-26,13:21:43.000,299,11066851,-795,0,1761484902,15177.944104670001,177.11143512000126,50706.002750880005 2025-10-26,13:21:44.000,299,11066722,-795,0,1761484903,15177.903686810001,177.01979643000232,50705.89794408001 2025-10-26,13:21:45.000,299,11066724,-795,0,1761484904,15177.903686810001,177.1043859900019,50705.932879680004 2025-10-26,13:21:46.000,299,11066734,-795,0,1761484905,15177.944104670001,177.06209120999847,50705.98877664 2025-10-26,13:21:47.000,299,11066824,-795,0,1761484906,15177.964313600001,177.01979643000232,50706.03069936 2025-10-26,13:21:48.000,299,11066740,-795,0,1761484907,15177.923895740001,176.97750164999889,50705.953841040005 2025-10-26,13:21:49.000,299,11066678,-795,0,1761484908,15177.930632049996,177.07618947000446,50706.04467360001 2025-10-26,13:21:50.000,299,11066855,-795,0,1761484909,15177.991258839997,177.0056981700036,50706.03768648 2025-10-26,13:21:51.000,299,11066755,-795,0,1761484910,15178.011467769997,176.99864904000424,50705.96781528 2025-10-26,13:21:52.000,299,11066787,-795,0,1761484911,15177.971049909997,176.97750164999889,50705.98877664 2025-10-26,13:21:53.000,299,11066771,-795,0,1761484912,15177.984522530001,177.0056981700036,50705.98877664 2025-10-26,13:21:54.000,299,11066953,-715,0,1761484913,15178.065358250002,177.01274730000296,50706.0796092 2025-10-26,13:21:55.000,299,11066781,-795,0,1761484914,15178.045149320002,176.85061731000314,50706.02371224001 2025-10-26,13:21:56.000,299,11066716,-795,0,1761484915,15178.058621939992,176.96340339000017,50706.1494804 2025-10-26,13:21:57.000,299,11066769,-795,0,1761484916,15178.058621939992,176.9563542600008,50706.11454480001 2025-10-26,13:21:58.000,299,11066879,-795,0,1761484917,15178.045149320002,176.9563542600008,50706.10755768 2025-10-26,13:21:59.000,299,11066826,-795,0,1761484918,15178.038413009992,176.9563542600008,50706.14249328001 2025-10-26,13:22:00.000,299,11066868,-795,0,1761484919,15178.051885629997,176.93520687000273,50706.16345464001 2025-10-26,13:22:01.000,299,11066689,-795,0,1761484920,15178.058621939992,176.87881383000058,50706.170441760005 2025-10-26,13:22:02.000,299,11066759,-795,0,1761484921,15178.139457659992,176.9563542600008,50706.13550616 2025-10-26,13:22:03.000,299,11066767,-795,0,1761484922,15178.072094559997,176.9563542600008,50706.0796092 2025-10-26,13:22:04.000,299,11066738,-795,0,1761484923,15178.119248729992,176.8929120899993,50706.14249328001 2025-10-26,13:22:05.000,299,11066864,-795,0,1761484924,15178.206820760002,176.89996121999866,50706.08659632 2025-10-26,13:22:06.000,299,11066764,-795,0,1761484925,15178.132721349997,176.92815774000337,50706.072622080006 2025-10-26,13:22:07.000,299,11066850,-795,0,1761484926,15178.206820760002,176.84356818000379,50706.22633872 2025-10-26,13:22:08.000,299,11066893,-795,0,1761484927,15178.193348139997,176.84356818000379,50706.19839024 2025-10-26,13:22:09.000,299,11066853,-795,0,1761484928,15178.213557069997,176.82242078999843,50706.19140312001 2025-10-26,13:22:10.000,299,11066844,-795,0,1761484929,15178.301129099993,176.83651905000443,50706.19839024 2025-10-26,13:22:11.000,299,11066831,-795,0,1761484930,15178.280920169993,176.78012601000228,50706.170441760005 2025-10-26,13:22:12.000,299,11066753,-795,0,1761484931,15178.287656479988,176.77307688000292,50706.10755768 2025-10-26,13:22:13.000,299,11066736,-795,0,1761484932,15178.274183859998,176.7096347100014,50706.08659632 2025-10-26,13:22:14.000,299,11066827,-795,0,1761484933,15178.294392789998,176.6461925399999,50706.100570560004 2025-10-26,13:22:15.000,299,11066922,-795,0,1761484934,15178.307865409988,176.63914341000054,50706.09358344001 2025-10-26,13:22:16.000,299,11066799,-715,0,1761484935,15178.348283269988,176.5827503699984,50706.14249328001 2025-10-26,13:22:17.000,299,11066727,-715,0,1761484936,15178.334810649998,176.62504515000182,50706.09358344001 2025-10-26,13:22:18.000,299,11066905,-795,0,1761484937,15178.307865409988,176.53340646000288,50706.072622080006 2025-10-26,13:22:19.000,299,11066797,-795,0,1761484938,15178.334810649998,176.6109468900031,50706.072622080006 2025-10-26,13:22:20.000,299,11066769,-795,0,1761484939,15178.381964819993,176.52635733000352,50706.05864784 2025-10-26,13:22:21.000,299,11066847,-795,0,1761484940,15178.469536849989,176.47701342000073,50706.13550616 2025-10-26,13:22:22.000,299,11066784,-795,0,1761484941,15178.442591609994,176.3853747300018,50706.17742888 2025-10-26,13:22:23.000,299,11066862,-795,0,1761484942,15178.456064229998,176.34307994999836,50706.19140312001 2025-10-26,13:22:24.000,299,11066853,-795,0,1761484943,15178.449327919989,176.43471864000458,50706.240312960006 2025-10-26,13:22:25.000,299,11066871,-795,0,1761484944,15178.456064229998,176.3642273400037,50706.23332584001 2025-10-26,13:22:26.000,299,11066755,-795,0,1761484945,15178.422382679993,176.336030819999,50706.1494804 2025-10-26,13:22:27.000,299,11066962,-795,0,1761484946,15178.429118989989,176.34307994999836,50706.14249328001 2025-10-26,13:22:28.000,299,11066841,-795,0,1761484947,15178.408910059989,176.336030819999,50706.12851904 2025-10-26,13:22:29.000,299,11066768,-795,0,1761484948,15178.301129099993,176.32898168999964,50706.121531920006 2025-10-26,13:22:30.000,299,11066674,-795,0,1761484949,15178.381964819993,176.3007851700022,50706.184416 2025-10-26,13:22:31.000,299,11066738,-795,0,1761484950,15178.314601719998,176.336030819999,50706.19140312001 2025-10-26,13:22:32.000,299,11066699,-795,0,1761484951,15178.402173749993,176.37832560000243,50706.268261440004 2025-10-26,13:22:33.000,299,11066653,-795,0,1761484952,15178.388701129988,176.22324474000197,50706.408003840006 2025-10-26,13:22:34.000,299,11066839,-795,0,1761484953,15178.361755889993,176.2514412599994,50706.28223568001 2025-10-26,13:22:35.000,299,11066865,-795,0,1761484954,15178.301129099993,176.28668691000348,50706.31717128 2025-10-26,13:22:36.000,299,11066660,-795,0,1761484955,15178.321338029993,176.30783430000156,50706.35210688 2025-10-26,13:22:37.000,299,11066742,-795,0,1761484956,15178.341546959993,176.27258865000476,50706.44293944 2025-10-26,13:22:38.000,299,11066802,-795,0,1761484957,15178.314601719998,176.2514412599994,50706.42896520001 2025-10-26,13:22:39.000,299,11066746,-795,0,1761484958,15178.274183859998,176.27258865000476,50706.435952320004 2025-10-26,13:22:40.000,299,11066828,-715,0,1761484959,15178.294392789998,176.26553951999813,50706.38005536001 2025-10-26,13:22:41.000,299,11066882,-795,0,1761484960,15178.341546959993,176.24439213000005,50706.42896520001 2025-10-26,13:22:42.000,299,11066777,-795,0,1761484961,15178.280920169993,176.20914648000326,50706.35210688 2025-10-26,13:22:43.000,299,11066879,-795,0,1761484962,15178.334810649998,176.1386551800024,50706.338132640005 2025-10-26,13:22:44.000,299,11066793,-795,0,1761484963,15178.307865409988,176.2373430000007,50706.33114552001 2025-10-26,13:22:45.000,299,11066692,-795,0,1761484964,15178.334810649998,176.1527534400011,50706.23332584001 2025-10-26,13:22:46.000,299,11066694,-795,0,1761484965,15178.368492199988,176.1175077900043,50706.37306824 2025-10-26,13:22:47.000,299,11066877,-795,0,1761484966,15178.375228509998,176.2020973500039,50706.387042480004 2025-10-26,13:22:48.000,299,11066800,-795,0,1761484967,15178.435855299998,176.1386551800024,50706.30319704 2025-10-26,13:22:49.000,299,11066856,-795,0,1761484968,15178.408910059989,176.07521301000088,50706.40101672001 2025-10-26,13:22:50.000,299,11066899,-635,0,1761484969,15178.408910059989,176.0893112699996,50706.36608112 2025-10-26,13:22:51.000,299,11066752,-795,0,1761484970,15178.408910059989,176.08226214000024,50706.38005536001 2025-10-26,13:22:52.000,299,11066610,-795,0,1761484971,15178.476273159999,176.14570431000175,50706.387042480004 2025-10-26,13:22:53.000,299,11066784,-795,0,1761484972,15178.509954709989,176.09636039999896,50706.42896520001 2025-10-26,13:22:54.000,299,11066736,-795,0,1761484973,15178.489745779989,176.07521301000088,50706.35909400001 2025-10-26,13:22:55.000,299,11066972,-795,0,1761484974,15178.536899949999,175.96947606000322,50706.42896520001 2025-10-26,13:22:56.000,299,11066888,-795,0,1761484975,15178.584054119994,176.10340952999832,50706.3940296 2025-10-26,13:22:57.000,299,11066822,-795,0,1761484976,15178.483009469994,175.89898476000235,50706.36608112 2025-10-26,13:22:58.000,299,11066779,-795,0,1761484977,15178.61099935999,175.91308302000107,50706.41499096 2025-10-26,13:22:59.000,299,11066901,-795,0,1761484978,15178.503218399994,175.9271812799998,50706.38005536001 2025-10-26,13:23:00.000,299,11066758,-795,0,1761484979,15178.563845189994,175.85668997999892,50706.31717128 2025-10-26,13:23:01.000,299,11067060,-795,0,1761484980,15178.516691019999,175.7439039000019,50706.28223568001 2025-10-26,13:23:02.000,299,11067012,-795,0,1761484981,15178.624471979994,175.87783737000427,50706.268261440004 2025-10-26,13:23:03.000,299,11066711,-795,0,1761484982,15178.59079042999,175.73685477000254,50706.30319704 2025-10-26,13:23:04.000,299,11066831,-795,0,1761484983,15178.584054119994,175.80029694000405,50706.38005536001 2025-10-26,13:23:05.000,299,11066768,-635,0,1761484984,15178.597526739999,175.71570738000446,50706.29620992 2025-10-26,13:23:06.000,299,11066785,-795,0,1761484985,15178.584054119994,175.70160911999847,50706.24730008 2025-10-26,13:23:07.000,299,11066867,-795,0,1761484986,15178.55037256999,175.65226521000295,50706.35210688 2025-10-26,13:23:08.000,299,11066923,-795,0,1761484987,15178.55037256999,175.60997042999952,50706.28223568001 2025-10-26,13:23:09.000,299,11066836,-795,0,1761484988,15178.516691019999,175.60997042999952,50706.387042480004 2025-10-26,13:23:10.000,299,11066745,-795,0,1761484989,15178.503218399994,175.57472478000273,50706.34511976 2025-10-26,13:23:11.000,299,11066881,-795,0,1761484990,15178.483009469994,175.63111782000487,50706.33114552001 2025-10-26,13:23:12.000,299,11066813,-795,0,1761484991,15178.469536849989,175.53947912999865,50706.34511976 2025-10-26,13:23:13.000,299,11066742,-795,0,1761484992,15178.536899949999,175.53947912999865,50706.38005536001 2025-10-26,13:23:14.000,299,11066722,-795,0,1761484993,15178.503218399994,175.49013522000314,50706.35909400001 2025-10-26,13:23:15.000,299,11066842,-795,0,1761484994,15178.530163639989,175.4971843500025,50706.33114552001 2025-10-26,13:23:16.000,299,11066821,-795,0,1761484995,15178.516691019999,175.60997042999952,50706.41499096 2025-10-26,13:23:17.000,299,11066903,-795,0,1761484996,15178.408910059989,175.51128261000122,50706.31717128 2025-10-26,13:23:18.000,299,11066750,-795,0,1761484997,15178.368492199988,175.5324299999993,50706.338132640005 2025-10-26,13:23:19.000,299,11066827,-795,0,1761484998,15178.381964819993,175.60292130000016,50706.41499096 2025-10-26,13:23:20.000,299,11066775,-795,0,1761484999,15178.395437439998,175.60292130000016,50706.34511976 2025-10-26,13:23:21.000,299,11066825,-795,0,1761485000,15178.361755889993,175.56767565000337,50706.44293944 2025-10-26,13:23:22.000,299,11066706,-795,0,1761485001,15178.361755889993,175.4971843500025,50706.44293944 2025-10-26,13:23:23.000,299,11066802,-795,0,1761485002,15178.361755889993,175.6452160800036,50706.42896520001 2025-10-26,13:23:24.000,299,11066797,-795,0,1761485003,15178.341546959993,175.60292130000016,50706.40101672001 2025-10-26,13:23:25.000,299,11066842,-795,0,1761485004,15178.368492199988,175.63816695000423,50706.3940296 2025-10-26,13:23:26.000,299,11066815,-795,0,1761485005,15178.368492199988,175.58882304000144,50706.51979776 2025-10-26,13:23:27.000,299,11066909,-795,0,1761485006,15178.334810649998,175.62406868999824,50706.49184928 2025-10-26,13:23:28.000,299,11066744,-795,0,1761485007,15178.307865409988,175.63111782000487,50706.51979776 2025-10-26,13:23:29.000,299,11066821,-795,0,1761485008,15178.287656479988,175.6593143400023,50706.44293944 2025-10-26,13:23:30.000,299,11066897,-795,0,1761485009,15178.233765999998,175.67341260000103,50706.554733360004 2025-10-26,13:23:31.000,299,11066899,-795,0,1761485010,15178.260711239993,175.66636347000167,50706.51979776 2025-10-26,13:23:32.000,299,11066934,-795,0,1761485011,15178.233765999998,175.67341260000103,50706.51281064 2025-10-26,13:23:33.000,299,11066923,-795,0,1761485012,15178.200084449993,175.6452160800036,50706.575694720006 2025-10-26,13:23:34.000,299,11066813,-795,0,1761485013,15178.206820760002,175.70160911999847,50706.4639008 2025-10-26,13:23:35.000,299,11066813,-795,0,1761485014,15178.247238620002,175.78619867999805,50706.51979776 2025-10-26,13:23:36.000,299,11066770,-795,0,1761485015,15178.233765999998,175.7439039000019,50706.49883640001 2025-10-26,13:23:37.000,299,11066765,-795,0,1761485016,15178.267447550003,175.70865824999782,50706.554733360004 2025-10-26,13:23:38.000,299,11066758,-795,0,1761485017,15178.301129099993,175.75095303000126,50706.533772 2025-10-26,13:23:39.000,299,11066741,-795,0,1761485018,15178.301129099993,175.7791495499987,50706.51281064 2025-10-26,13:23:40.000,299,11066915,-795,0,1761485019,15178.267447550003,175.91308302000107,50706.44293944 2025-10-26,13:23:41.000,299,11066795,-795,0,1761485020,15178.301129099993,175.82144433000212,50706.387042480004 2025-10-26,13:23:42.000,299,11066879,-795,0,1761485021,15178.260711239993,175.82144433000212,50706.4639008 2025-10-26,13:23:43.000,299,11066656,-795,0,1761485022,15178.341546959993,175.81439520000276,50706.456913680006 2025-10-26,13:23:44.000,299,11066874,-795,0,1761485023,15178.233765999998,175.87783737000427,50706.44992656001 2025-10-26,13:23:45.000,299,11066909,-795,0,1761485024,15178.321338029993,175.82849346000148,50706.435952320004 2025-10-26,13:23:46.000,299,11066920,-795,0,1761485025,15178.307865409988,175.92013215000043,50706.49883640001 2025-10-26,13:23:47.000,299,11066812,-795,0,1761485026,15178.321338029993,175.86373910999828,50706.47787504001 2025-10-26,13:23:48.000,299,11066959,-795,0,1761485027,15178.415646369998,175.94832866999786,50706.49184928 2025-10-26,13:23:49.000,299,11066831,-795,0,1761485028,15178.334810649998,175.94832866999786,50706.48486216 2025-10-26,13:23:50.000,299,11066794,-795,0,1761485029,15178.395437439998,175.99767258000065,50706.51979776 2025-10-26,13:23:51.000,299,11066871,-795,0,1761485030,15178.429118989989,175.8707882400049,50706.435952320004 2025-10-26,13:23:52.000,299,11066754,-795,0,1761485031,15178.503218399994,175.93423040999915,50706.505823520005 2025-10-26,13:23:53.000,299,11066772,-795,0,1761485032,15178.462800539994,175.96242693000386,50706.54774624001 2025-10-26,13:23:54.000,299,11066976,-795,0,1761485033,15178.462800539994,175.9412795399985,50706.456913680006 2025-10-26,13:23:55.000,299,11066788,-795,0,1761485034,15178.483009469994,175.89898476000235,50706.505823520005 2025-10-26,13:23:56.000,299,11066819,-795,0,1761485035,15178.57058149999,176.03291823000473,50706.505823520005 2025-10-26,13:23:57.000,299,11066763,-795,0,1761485036,15178.516691019999,176.0540656200028,50706.51281064 2025-10-26,13:23:58.000,299,11066816,-795,0,1761485037,15178.61099935999,175.9060338900017,50706.42896520001 2025-10-26,13:23:59.000,299,11066744,-795,0,1761485038,15178.604263049994,175.9553778000045,50706.44992656001 2025-10-26,13:24:00.000,299,11066961,-795,0,1761485039,15178.65141721999,175.9412795399985,50706.54075912 2025-10-26,13:24:01.000,299,11066908,-795,0,1761485040,15178.664889839994,175.96947606000322,50706.48486216 2025-10-26,13:24:02.000,299,11066895,-795,0,1761485041,15178.624471979994,175.9412795399985,50706.505823520005 2025-10-26,13:24:03.000,299,11066930,-795,0,1761485042,15178.67162614999,175.88488650000363,50706.40101672001 2025-10-26,13:24:04.000,299,11066836,-795,0,1761485043,15178.745725559995,175.85668997999892,50706.533772 2025-10-26,13:24:05.000,299,11066848,-795,0,1761485044,15178.71878032,175.8425917200002,50706.54774624001 2025-10-26,13:24:06.000,299,11066882,-795,0,1761485045,15178.725516629995,175.81439520000276,50706.408003840006 2025-10-26,13:24:07.000,299,11066848,-795,0,1761485046,15178.75246186999,175.7791495499987,50706.44992656001 2025-10-26,13:24:08.000,299,11066753,-795,0,1761485047,15178.71204400999,175.81439520000276,50706.435952320004 2025-10-26,13:24:09.000,299,11066911,-795,0,1761485048,15178.69857139,175.7791495499987,50706.51281064 2025-10-26,13:24:10.000,299,11066757,-795,0,1761485049,15178.65141721999,175.7932478100047,50706.554733360004 2025-10-26,13:24:11.000,299,11066841,-795,0,1761485050,15178.624471979994,175.72275651000382,50706.40101672001 2025-10-26,13:24:12.000,299,11066926,-795,0,1761485051,15178.624471979994,175.72980564000318,50706.505823520005 2025-10-26,13:24:13.000,299,11066886,-795,0,1761485052,15178.557108879999,175.72980564000318,50706.47787504001 2025-10-26,13:24:14.000,299,11066786,-795,0,1761485053,15178.503218399994,175.8073460700034,50706.4639008 2025-10-26,13:24:15.000,299,11066856,-795,0,1761485054,15178.523427329994,175.80029694000405,50706.51281064 2025-10-26,13:24:16.000,299,11066818,-795,0,1761485055,15178.456064229998,175.70160911999847,50706.51979776 2025-10-26,13:24:17.000,299,11066771,-795,0,1761485056,15178.449327919989,175.7932478100047,50706.47787504001 2025-10-26,13:24:18.000,299,11066834,-755,0,1761485057,15178.442591609994,175.81439520000276,50706.49883640001 2025-10-26,13:24:19.000,299,11066891,-795,0,1761485058,15178.489745779989,175.7791495499987,50706.435952320004 2025-10-26,13:24:20.000,299,11066805,-755,0,1761485059,15178.415646369998,175.76505128999997,50706.48486216 2025-10-26,13:24:21.000,299,11066795,-795,0,1761485060,15178.422382679993,175.72980564000318,50706.35909400001 2025-10-26,13:24:22.000,299,11066910,-795,0,1761485061,15178.483009469994,175.81439520000276,50706.456913680006 2025-10-26,13:24:23.000,299,11066718,-795,0,1761485062,15178.408910059989,175.81439520000276,50706.51979776 2025-10-26,13:24:24.000,299,11066892,-795,0,1761485063,15178.449327919989,175.85668997999892,50706.49883640001 2025-10-26,13:24:25.000,299,11066800,-795,0,1761485064,15178.375228509998,175.82849346000148,50706.48486216 2025-10-26,13:24:26.000,299,11066802,-795,0,1761485065,15178.408910059989,175.7932478100047,50706.533772 2025-10-26,13:24:27.000,299,11066855,-795,0,1761485066,15178.381964819993,175.85668997999892,50706.42197808 2025-10-26,13:24:28.000,299,11066636,-795,0,1761485067,15178.368492199988,175.82849346000148,50706.51979776 2025-10-26,13:24:29.000,299,11066779,-795,0,1761485068,15178.435855299998,175.88488650000363,50706.4639008 2025-10-26,13:24:30.000,299,11066834,-795,0,1761485069,15178.415646369998,175.94832866999786,50706.51281064 2025-10-26,13:24:31.000,299,11066905,-795,0,1761485070,15178.395437439998,176.00472171,50706.4639008 2025-10-26,13:24:32.000,299,11066850,-795,0,1761485071,15178.408910059989,175.92013215000043,50706.575694720006 2025-10-26,13:24:33.000,299,11066796,-675,0,1761485072,15178.422382679993,175.891935630003,50706.51281064 2025-10-26,13:24:34.000,299,11066800,-795,0,1761485073,15178.321338029993,175.88488650000363,50706.533772 2025-10-26,13:24:35.000,299,11066899,-795,0,1761485074,15178.301129099993,175.97652519000258,50706.49184928 2025-10-26,13:24:36.000,299,11066862,-795,0,1761485075,15178.375228509998,175.9553778000045,50706.51281064 2025-10-26,13:24:37.000,299,11066731,-795,0,1761485076,15178.361755889993,175.96242693000386,50706.575694720006 2025-10-26,13:24:38.000,299,11066709,-795,0,1761485077,15178.314601719998,175.9412795399985,50706.56172048 2025-10-26,13:24:39.000,299,11066833,-795,0,1761485078,15178.341546959993,176.08226214000024,50706.64556592001 2025-10-26,13:24:40.000,299,11066890,-795,0,1761485079,15178.287656479988,176.00472171,50706.554733360004 2025-10-26,13:24:41.000,299,11066697,-795,0,1761485080,15178.280920169993,176.00472171,50706.59665608001 2025-10-26,13:24:42.000,299,11066868,-795,0,1761485081,15178.253974929998,176.0540656200028,50706.65954016 2025-10-26,13:24:43.000,299,11066810,-795,0,1761485082,15178.301129099993,176.04701649000344,50706.673514400005 2025-10-26,13:24:44.000,299,11066775,-795,0,1761485083,15178.253974929998,175.98357432000194,50706.66652728001 2025-10-26,13:24:45.000,299,11066857,-795,0,1761485084,15178.247238620002,176.06816388000152,50706.56870760001 2025-10-26,13:24:46.000,299,11066715,-795,0,1761485085,15178.287656479988,175.99767258000065,50706.673514400005 2025-10-26,13:24:47.000,299,11066829,-795,0,1761485086,15178.193348139997,176.03996736000408,50706.7783212 2025-10-26,13:24:48.000,299,11066773,-795,0,1761485087,15178.200084449993,176.0893112699996,50706.70146288 2025-10-26,13:24:49.000,299,11066894,-795,0,1761485088,15178.206820760002,176.09636039999896,50706.70146288 2025-10-26,13:24:50.000,299,11066888,-795,0,1761485089,15178.206820760002,176.1386551800024,50706.69447576001 2025-10-26,13:24:51.000,299,11066737,-795,0,1761485090,15178.132721349997,176.10340952999832,50706.575694720006 2025-10-26,13:24:52.000,299,11066758,-795,0,1761485091,15178.085567180002,176.1175077900043,50706.70845 2025-10-26,13:24:53.000,299,11066899,-795,0,1761485092,15178.099039799992,176.23029387000133,50706.68050152 2025-10-26,13:24:54.000,299,11066797,-795,0,1761485093,15178.024940390002,176.25849038999877,50706.6385788 2025-10-26,13:24:55.000,299,11066733,-795,0,1761485094,15178.004731460001,176.21619561000261,50706.72941136 2025-10-26,13:24:56.000,299,11066857,-795,0,1761485095,15178.018204079992,176.29373604000284,50706.70845 2025-10-26,13:24:57.000,299,11066850,-795,0,1761485096,15178.031676699997,176.32193256000028,50706.75037272 2025-10-26,13:24:58.000,299,11066809,-795,0,1761485097,15177.984522530001,176.3853747300018,50706.58966896 2025-10-26,13:24:59.000,299,11066776,-795,0,1761485098,15178.031676699997,176.3642273400037,50706.70845 2025-10-26,13:25:00.000,299,11066726,-795,0,1761485099,15177.950840979996,176.3007851700022,50706.73639848001 2025-10-26,13:25:01.000,299,11066771,-795,0,1761485100,15177.937368359992,176.42062037999858,50706.72941136 2025-10-26,13:25:02.000,299,11066916,-795,0,1761485101,15178.038413009992,176.52635733000352,50706.80626968 2025-10-26,13:25:03.000,299,11066829,-795,0,1761485102,15178.058621939992,176.46996429000137,50706.81325680001 2025-10-26,13:25:04.000,299,11066898,-795,0,1761485103,15178.031676699997,176.47701342000073,50706.78530832001 2025-10-26,13:25:05.000,299,11066865,-795,0,1761485104,15178.051885629997,176.57570123999903,50706.75037272 2025-10-26,13:25:06.000,299,11066894,-795,0,1761485105,15178.045149320002,176.68848732000333,50706.75735984 2025-10-26,13:25:07.000,299,11066754,-795,0,1761485106,15178.018204079992,176.6461925399999,50706.76434696001 2025-10-26,13:25:08.000,299,11066808,-795,0,1761485107,15178.045149320002,176.67438906000461,50706.743385600006 2025-10-26,13:25:09.000,299,11066847,-795,0,1761485108,15178.092303489997,176.7096347100014,50706.73639848001 2025-10-26,13:25:10.000,299,11066913,-795,0,1761485109,15178.139457659992,176.78012601000228,50706.792295440006 2025-10-26,13:25:11.000,299,11066816,-795,0,1761485110,15178.085567180002,176.76602775000356,50706.75037272 2025-10-26,13:25:12.000,299,11066798,-795,0,1761485111,15178.166402900002,176.78012601000228,50706.65954016 2025-10-26,13:25:13.000,299,11066838,-795,0,1761485112,15178.146193970002,176.794224270001,50706.7783212 2025-10-26,13:25:14.000,299,11066816,-795,0,1761485113,15178.125985040002,176.86471557000186,50706.75037272 2025-10-26,13:25:15.000,299,11066771,-795,0,1761485114,15178.132721349997,176.85061731000314,50706.75037272 2025-10-26,13:25:16.000,299,11066805,-795,0,1761485115,15178.125985040002,176.76602775000356,50706.81325680001 2025-10-26,13:25:17.000,299,11066799,-795,0,1761485116,15178.099039799992,176.8294699199978,50706.82723104 2025-10-26,13:25:18.000,299,11066768,-795,0,1761485117,15178.092303489997,176.88586295999994,50706.75037272 2025-10-26,13:25:19.000,299,11066833,-795,0,1761485118,15178.139457659992,176.91405948000465,50706.792295440006 2025-10-26,13:25:20.000,299,11066795,-795,0,1761485119,15178.105776110002,176.89996121999866,50706.76434696001 2025-10-26,13:25:21.000,299,11066715,-795,0,1761485120,15178.085567180002,176.92815774000337,50706.78530832001 2025-10-26,13:25:22.000,299,11066900,-795,0,1761485121,15178.078830869992,177.01979643000232,50706.88312800001 2025-10-26,13:25:23.000,299,11066921,-795,0,1761485122,15178.078830869992,176.91405948000465,50706.87614088 2025-10-26,13:25:24.000,299,11066794,-795,0,1761485123,15178.024940390002,176.9563542600008,50706.771334080004 2025-10-26,13:25:25.000,299,11066941,-795,0,1761485124,15177.937368359992,176.97045251999953,50706.86216664001 2025-10-26,13:25:26.000,299,11066899,-795,0,1761485125,15178.004731460001,177.0056981700036,50706.70146288 2025-10-26,13:25:27.000,299,11066884,-795,0,1761485126,15177.991258839997,177.01979643000232,50706.792295440006 2025-10-26,13:25:28.000,299,11066768,-795,0,1761485127,15177.971049909997,177.11143512000126,50706.83421816001 2025-10-26,13:25:29.000,299,11066832,-795,0,1761485128,15178.051885629997,177.04799294999975,50706.59665608001 2025-10-26,13:25:30.000,299,11066834,-795,0,1761485129,15177.977786219992,177.09733686000254,50706.65255304 2025-10-26,13:25:31.000,299,11066858,-795,0,1761485130,15178.004731460001,177.1678281600034,50706.6385788 2025-10-26,13:25:32.000,299,11066742,-795,0,1761485131,15178.004731460001,177.21012293999956,50706.75735984 2025-10-26,13:25:33.000,299,11066796,-795,0,1761485132,15178.018204079992,177.17487729000277,50706.75735984 2025-10-26,13:25:34.000,299,11066779,-795,0,1761485133,15178.004731460001,177.14668076999806,50706.722424240004 2025-10-26,13:25:35.000,299,11066796,-635,0,1761485134,15178.051885629997,177.24536859000364,50706.624604560006 2025-10-26,13:25:36.000,299,11066827,-795,0,1761485135,15177.991258839997,177.21012293999956,50706.65255304 2025-10-26,13:25:37.000,299,11066795,-795,0,1761485136,15178.139457659992,177.2876633699998,50706.71543712001 2025-10-26,13:25:38.000,299,11066818,-795,0,1761485137,15178.051885629997,177.1889755500015,50706.6385788 2025-10-26,13:25:39.000,299,11066934,-795,0,1761485138,15178.072094559997,177.22422119999828,50706.61761744001 2025-10-26,13:25:40.000,299,11066722,-795,0,1761485139,15178.119248729992,177.2665159800017,50706.575694720006 2025-10-26,13:25:41.000,299,11066784,-795,0,1761485140,15178.112512419997,177.2030738100002,50706.603643200004 2025-10-26,13:25:42.000,299,11066834,-795,0,1761485141,15178.146193970002,177.23127032999764,50706.59665608001 2025-10-26,13:25:43.000,299,11066772,-795,0,1761485142,15178.173139209997,177.34405641000194,50706.70845 2025-10-26,13:25:44.000,299,11066789,-795,0,1761485143,15178.152930279997,177.24536859000364,50706.6385788 2025-10-26,13:25:45.000,299,11066836,-795,0,1761485144,15178.186611830002,177.25946685000235,50706.533772 2025-10-26,13:25:46.000,299,11066779,-795,0,1761485145,15178.247238620002,177.22422119999828,50706.59665608001 2025-10-26,13:25:47.000,299,11066828,-795,0,1761485146,15178.213557069997,177.16077903000405,50706.63159168 2025-10-26,13:25:48.000,299,11066833,-795,0,1761485147,15178.233765999998,177.21717206999892,50706.64556592001 2025-10-26,13:25:49.000,299,11066725,-795,0,1761485148,15178.240502309993,177.22422119999828,50706.624604560006 2025-10-26,13:25:50.000,299,11066727,-795,0,1761485149,15178.193348139997,177.1678281600034,50706.54075912 2025-10-26,13:25:51.000,299,11066840,-795,0,1761485150,15178.220293379993,177.21717206999892,50706.61761744001 2025-10-26,13:25:52.000,299,11066793,-795,0,1761485151,15178.152930279997,177.11848425000062,50706.56870760001 2025-10-26,13:25:53.000,299,11066856,-635,0,1761485152,15178.179875519992,177.1043859900019,50706.49883640001 2025-10-26,13:25:54.000,299,11066834,-795,0,1761485153,15178.146193970002,177.21012293999956,50706.52678488001 2025-10-26,13:25:55.000,299,11066894,-795,0,1761485154,15178.240502309993,177.07618947000446,50706.49184928 2025-10-26,13:25:56.000,299,11066948,-795,0,1761485155,15178.227029690002,177.02684556000168,50706.54075912 2025-10-26,13:25:57.000,299,11067004,-795,0,1761485156,15178.193348139997,177.13258250999934,50706.575694720006 2025-10-26,13:25:58.000,299,11066799,-795,0,1761485157,15178.166402900002,177.02684556000168,50706.624604560006 2025-10-26,13:25:59.000,299,11066940,-795,0,1761485158,15178.186611830002,177.09733686000254,50706.51979776 2025-10-26,13:26:00.000,299,11066839,-795,0,1761485159,15178.200084449993,177.252417720003,50706.56172048 2025-10-26,13:26:01.000,299,11066804,-795,0,1761485160,15178.105776110002,177.21012293999956,50706.435952320004 2025-10-26,13:26:02.000,299,11066818,-795,0,1761485161,15178.146193970002,177.11143512000126,50706.49883640001 2025-10-26,13:26:03.000,299,11066614,-795,0,1761485162,15178.173139209997,177.07618947000446,50706.575694720006 2025-10-26,13:26:04.000,299,11066726,-795,0,1761485163,15178.206820760002,177.11848425000062,50706.575694720006 2025-10-26,13:26:05.000,299,11066837,-795,0,1761485164,15178.240502309993,177.11848425000062,50706.56172048 2025-10-26,13:26:06.000,299,11066706,-795,0,1761485165,15178.233765999998,177.14668076999806,50706.603643200004 2025-10-26,13:26:07.000,299,11066942,-795,0,1761485166,15178.240502309993,177.1537299000047,50706.58966896 2025-10-26,13:26:08.000,299,11066823,-795,0,1761485167,15178.233765999998,177.1537299000047,50706.603643200004 2025-10-26,13:26:09.000,299,11066815,-795,0,1761485168,15178.179875519992,177.1396316399987,50706.65255304 2025-10-26,13:26:10.000,299,11066845,-795,0,1761485169,15178.213557069997,177.1678281600034,50706.64556592001 2025-10-26,13:26:11.000,299,11066643,-795,0,1761485170,15178.233765999998,177.1889755500015,50706.771334080004 2025-10-26,13:26:12.000,299,11066754,-795,0,1761485171,15178.213557069997,177.13258250999934,50706.72941136 2025-10-26,13:26:13.000,299,11066815,-795,0,1761485172,15178.287656479988,177.18192642000213,50706.58268184 2025-10-26,13:26:14.000,299,11066821,-795,0,1761485173,15178.173139209997,177.21012293999956,50706.673514400005 2025-10-26,13:26:15.000,299,11066740,-795,0,1761485174,15178.267447550003,177.25946685000235,50706.6385788 2025-10-26,13:26:16.000,299,11066853,-795,0,1761485175,15178.227029690002,177.12553337999998,50706.65954016 2025-10-26,13:26:17.000,299,11066759,-795,0,1761485176,15178.274183859998,177.22422119999828,50706.51979776 2025-10-26,13:26:18.000,299,11066798,-795,0,1761485177,15178.280920169993,177.22422119999828,50706.65255304 2025-10-26,13:26:19.000,299,11066767,-795,0,1761485178,15178.233765999998,177.22422119999828,50706.65954016 2025-10-26,13:26:20.000,299,11066863,-795,0,1761485179,15178.213557069997,177.1889755500015,50706.70146288 2025-10-26,13:26:21.000,299,11066866,-795,0,1761485180,15178.193348139997,177.22422119999828,50706.59665608001 2025-10-26,13:26:22.000,299,11066770,-795,0,1761485181,15178.227029690002,177.21012293999956,50706.69447576001 2025-10-26,13:26:23.000,299,11066952,-795,0,1761485182,15178.173139209997,177.30881075999787,50706.81325680001 2025-10-26,13:26:24.000,299,11066999,-795,0,1761485183,15178.193348139997,177.3017616299985,50706.673514400005 2025-10-26,13:26:25.000,299,11066767,-795,0,1761485184,15178.233765999998,177.2030738100002,50706.75735984 2025-10-26,13:26:26.000,299,11066974,-795,0,1761485185,15178.227029690002,177.28061424000043,50706.70845 2025-10-26,13:26:27.000,299,11066810,-795,0,1761485186,15178.179875519992,177.3017616299985,50706.68748864 2025-10-26,13:26:28.000,299,11066934,-795,0,1761485187,15178.139457659992,177.3863511899981,50706.73639848001 2025-10-26,13:26:29.000,299,11066741,-795,0,1761485188,15178.260711239993,177.23831946000428,50706.59665608001 2025-10-26,13:26:30.000,299,11066789,-795,0,1761485189,15178.233765999998,177.21012293999956,50706.64556592001 2025-10-26,13:26:31.000,299,11066773,-795,0,1761485190,15178.200084449993,177.2030738100002,50706.61063032 2025-10-26,13:26:32.000,299,11066797,-795,0,1761485191,15178.227029690002,177.25946685000235,50706.61063032 2025-10-26,13:26:33.000,299,11066828,-795,0,1761485192,15178.267447550003,177.22422119999828,50706.61063032 2025-10-26,13:26:34.000,299,11066817,-795,0,1761485193,15178.267447550003,177.23127032999764,50706.722424240004 2025-10-26,13:26:35.000,299,11066852,-795,0,1761485194,15178.334810649998,177.23831946000428,50706.673514400005 2025-10-26,13:26:36.000,299,11066912,-715,0,1761485195,15178.267447550003,177.19602468000085,50706.722424240004 2025-10-26,13:26:37.000,299,11066901,-795,0,1761485196,15178.247238620002,177.23127032999764,50706.65255304 2025-10-26,13:26:38.000,299,11066732,-795,0,1761485197,15178.227029690002,177.2030738100002,50706.66652728001 2025-10-26,13:26:39.000,299,11066764,-795,0,1761485198,15178.287656479988,177.16077903000405,50706.68748864 2025-10-26,13:26:40.000,299,11066838,-795,0,1761485199,15178.301129099993,177.14668076999806,50706.71543712001 2025-10-26,13:26:41.000,299,11066897,-795,0,1761485200,15178.173139209997,177.23127032999764,50706.68748864 2025-10-26,13:26:42.000,299,11066829,-795,0,1761485201,15178.186611830002,177.18192642000213,50706.64556592001 2025-10-26,13:26:43.000,299,11066784,-795,0,1761485202,15178.159666589992,177.1537299000047,50706.70146288 2025-10-26,13:26:44.000,299,11066852,-795,0,1761485203,15178.139457659992,177.1678281600034,50706.68748864 2025-10-26,13:26:45.000,299,11066816,-795,0,1761485204,15178.166402900002,177.1537299000047,50706.624604560006 2025-10-26,13:26:46.000,299,11066718,-795,0,1761485205,15178.206820760002,177.11848425000062,50706.70845 2025-10-26,13:26:47.000,299,11066735,-795,0,1761485206,15178.206820760002,177.1678281600034,50706.575694720006 2025-10-26,13:26:48.000,299,11066680,-795,0,1761485207,15178.233765999998,177.18192642000213,50706.68050152 2025-10-26,13:26:49.000,299,11066856,-795,0,1761485208,15178.227029690002,177.19602468000085,50706.743385600006 2025-10-26,13:26:50.000,299,11066850,-795,0,1761485209,15178.125985040002,177.21012293999956,50706.76434696001 2025-10-26,13:26:51.000,299,11066807,-795,0,1761485210,15178.132721349997,177.23127032999764,50706.575694720006 2025-10-26,13:26:52.000,299,11066741,-795,0,1761485211,15178.260711239993,177.22422119999828,50706.624604560006 2025-10-26,13:26:53.000,299,11066693,-795,0,1761485212,15178.186611830002,177.252417720003,50706.58966896 2025-10-26,13:26:54.000,299,11066749,-795,0,1761485213,15178.267447550003,177.2030738100002,50706.673514400005 2025-10-26,13:26:55.000,299,11066856,-795,0,1761485214,15178.280920169993,177.1678281600034,50706.61761744001 2025-10-26,13:26:56.000,299,11066856,-795,0,1761485215,15178.200084449993,177.21012293999956,50706.58966896 2025-10-26,13:26:57.000,299,11066788,-795,0,1761485216,15178.240502309993,177.21717206999892,50706.58268184 2025-10-26,13:26:58.000,299,11066821,-795,0,1761485217,15178.233765999998,177.24536859000364,50706.6385788 2025-10-26,13:26:59.000,299,11066816,-795,0,1761485218,15178.260711239993,177.09733686000254,50706.61761744001 2025-10-26,13:27:00.000,299,11066739,-795,0,1761485219,15178.280920169993,177.11143512000126,50706.65255304 2025-10-26,13:27:01.000,299,11066691,-795,0,1761485220,15178.294392789998,177.1537299000047,50706.63159168 2025-10-26,13:27:02.000,299,11066798,-795,0,1761485221,15178.307865409988,177.12553337999998,50706.6385788 2025-10-26,13:27:03.000,299,11066823,-795,0,1761485222,15178.341546959993,177.1537299000047,50706.624604560006 2025-10-26,13:27:04.000,299,11066832,-715,0,1761485223,15178.314601719998,177.09028773000318,50706.56870760001 2025-10-26,13:27:05.000,299,11066772,-795,0,1761485224,15178.260711239993,177.12553337999998,50706.624604560006 2025-10-26,13:27:06.000,299,11066846,-795,0,1761485225,15178.260711239993,177.11143512000126,50706.673514400005 2025-10-26,13:27:07.000,299,11066788,-795,0,1761485226,15178.314601719998,177.13258250999934,50706.58966896 2025-10-26,13:27:08.000,299,11066722,-795,0,1761485227,15178.321338029993,177.11143512000126,50706.61761744001 2025-10-26,13:27:09.000,299,11066798,-795,0,1761485228,15178.314601719998,177.07618947000446,50706.6385788 2025-10-26,13:27:10.000,299,11066785,-795,0,1761485229,15178.321338029993,177.09028773000318,50706.64556592001 2025-10-26,13:27:11.000,299,11066834,-795,0,1761485230,15178.307865409988,177.0409438200004,50706.58268184 2025-10-26,13:27:12.000,299,11066714,-795,0,1761485231,15178.355019579998,177.03389469000103,50706.54075912 2025-10-26,13:27:13.000,299,11066759,-795,0,1761485232,15178.287656479988,177.03389469000103,50706.54075912 2025-10-26,13:27:14.000,299,11066779,-795,0,1761485233,15178.334810649998,177.12553337999998,50706.73639848001 2025-10-26,13:27:15.000,299,11066758,-795,0,1761485234,15178.375228509998,177.13258250999934,50706.70845 2025-10-26,13:27:16.000,299,11066801,-795,0,1761485235,15178.348283269988,177.1043859900019,50706.75735984 2025-10-26,13:27:17.000,299,11066772,-795,0,1761485236,15178.280920169993,177.12553337999998,50706.771334080004 2025-10-26,13:27:18.000,299,11066767,-795,0,1761485237,15178.328074339988,177.09028773000318,50706.673514400005 2025-10-26,13:27:19.000,299,11066862,-795,0,1761485238,15178.321338029993,177.07618947000446,50706.66652728001 2025-10-26,13:27:20.000,299,11066797,-755,0,1761485239,15178.388701129988,177.06209120999847,50706.771334080004 2025-10-26,13:27:21.000,299,11066796,-795,0,1761485240,15178.314601719998,177.02684556000168,50706.76434696001 2025-10-26,13:27:22.000,299,11066857,-795,0,1761485241,15178.314601719998,177.0409438200004,50706.771334080004 2025-10-26,13:27:23.000,299,11066720,-795,0,1761485242,15178.355019579998,177.01979643000232,50706.841205280005 2025-10-26,13:27:24.000,299,11066860,-755,0,1761485243,15178.321338029993,176.97045251999953,50706.673514400005 2025-10-26,13:27:25.000,299,11066761,-795,0,1761485244,15178.267447550003,176.99864904000424,50706.673514400005 2025-10-26,13:27:26.000,299,11066833,-795,0,1761485245,15178.314601719998,177.03389469000103,50706.73639848001 2025-10-26,13:27:27.000,299,11066755,-795,0,1761485246,15178.314601719998,177.0550420799991,50706.65255304 2025-10-26,13:27:28.000,299,11066848,-795,0,1761485247,15178.287656479988,177.0550420799991,50706.75735984 2025-10-26,13:27:29.000,299,11066889,-795,0,1761485248,15178.287656479988,177.0056981700036,50706.75037272 2025-10-26,13:27:30.000,299,11066778,-795,0,1761485249,15178.267447550003,176.9563542600008,50706.722424240004 2025-10-26,13:27:31.000,299,11066800,-795,0,1761485250,15178.355019579998,177.0409438200004,50706.69447576001 2025-10-26,13:27:32.000,299,11066869,-795,0,1761485251,15178.361755889993,177.03389469000103,50706.70845 2025-10-26,13:27:33.000,299,11066824,-795,0,1761485252,15178.334810649998,177.02684556000168,50706.673514400005 2025-10-26,13:27:34.000,299,11066815,-795,0,1761485253,15178.260711239993,176.91405948000465,50706.56870760001 2025-10-26,13:27:35.000,299,11066746,-795,0,1761485254,15178.287656479988,177.11848425000062,50706.673514400005 2025-10-26,13:27:36.000,299,11066717,-795,0,1761485255,15178.287656479988,177.0409438200004,50706.69447576001 2025-10-26,13:27:37.000,299,11066928,-795,0,1761485256,15178.280920169993,177.03389469000103,50706.68050152 2025-10-26,13:27:38.000,299,11066748,-795,0,1761485257,15178.233765999998,176.99159991000488,50706.63159168 2025-10-26,13:27:39.000,299,11066882,-795,0,1761485258,15178.260711239993,176.97750164999889,50706.69447576001 2025-10-26,13:27:40.000,299,11066779,-795,0,1761485259,15178.267447550003,176.97750164999889,50706.66652728001 2025-10-26,13:27:41.000,299,11066737,-795,0,1761485260,15178.173139209997,177.01979643000232,50706.52678488001 2025-10-26,13:27:42.000,299,11066922,-795,0,1761485261,15178.227029690002,177.06209120999847,50706.82024392 2025-10-26,13:27:43.000,299,11066765,-795,0,1761485262,15178.159666589992,177.07618947000446,50706.79928256 2025-10-26,13:27:44.000,299,11066689,-795,0,1761485263,15178.146193970002,176.98455077999824,50706.75037272 2025-10-26,13:27:45.000,299,11066790,-795,0,1761485264,15178.200084449993,176.97045251999953,50706.70146288 2025-10-26,13:27:46.000,299,11066768,-795,0,1761485265,15178.186611830002,177.0550420799991,50706.743385600006 2025-10-26,13:27:47.000,299,11066820,-795,0,1761485266,15178.166402900002,176.9422560000021,50706.82723104 2025-10-26,13:27:48.000,299,11066980,-795,0,1761485267,15178.166402900002,177.07618947000446,50706.75735984 2025-10-26,13:27:49.000,299,11066817,-795,0,1761485268,15178.159666589992,176.9563542600008,50706.792295440006 2025-10-26,13:27:50.000,299,11066861,-795,0,1761485269,15178.105776110002,176.98455077999824,50706.66652728001 2025-10-26,13:27:51.000,299,11066767,-795,0,1761485270,15178.072094559997,176.98455077999824,50706.75735984 2025-10-26,13:27:52.000,299,11067104,-795,0,1761485271,15178.024940390002,177.1678281600034,50706.71543712001 2025-10-26,13:27:53.000,299,11066770,-795,0,1761485272,15178.112512419997,177.13258250999934,50706.72941136 2025-10-26,13:27:54.000,299,11066865,-755,0,1761485273,15178.146193970002,176.92815774000337,50706.841205280005 2025-10-26,13:27:55.000,299,11066782,-795,0,1761485274,15178.031676699997,177.0409438200004,50706.70845 2025-10-26,13:27:56.000,299,11066714,-795,0,1761485275,15178.031676699997,177.0056981700036,50706.85517952 2025-10-26,13:27:57.000,299,11066928,-795,0,1761485276,15178.072094559997,177.04799294999975,50706.73639848001 2025-10-26,13:27:58.000,299,11066680,-795,0,1761485277,15178.038413009992,177.04799294999975,50706.79928256 2025-10-26,13:27:59.000,299,11066731,-795,0,1761485278,15178.099039799992,177.1537299000047,50706.70845 2025-10-26,13:28:00.000,299,11066817,-795,0,1761485279,15178.024940390002,177.08323860000382,50706.70845 2025-10-26,13:28:01.000,299,11066849,-795,0,1761485280,15178.024940390002,176.99159991000488,50706.6385788 2025-10-26,13:28:02.000,299,11066843,-795,0,1761485281,15178.065358250002,177.11143512000126,50706.68050152 2025-10-26,13:28:03.000,299,11066771,-795,0,1761485282,15178.051885629997,177.03389469000103,50706.64556592001 2025-10-26,13:28:04.000,299,11066866,-795,0,1761485283,15177.991258839997,177.11143512000126,50706.65255304 2025-10-26,13:28:05.000,299,11066817,-795,0,1761485284,15178.092303489997,177.04799294999975,50706.64556592001 2025-10-26,13:28:06.000,299,11066858,-795,0,1761485285,15178.072094559997,177.1043859900019,50706.65954016 2025-10-26,13:28:07.000,299,11066766,-795,0,1761485286,15178.065358250002,177.0409438200004,50706.69447576001 2025-10-26,13:28:08.000,299,11066945,-795,0,1761485287,15178.038413009992,177.04799294999975,50706.841205280005 2025-10-26,13:28:09.000,299,11066734,-795,0,1761485288,15178.024940390002,177.02684556000168,50706.72941136 2025-10-26,13:28:10.000,299,11066843,-795,0,1761485289,15178.085567180002,177.1043859900019,50706.743385600006 2025-10-26,13:28:11.000,299,11066669,-795,0,1761485290,15178.038413009992,177.14668076999806,50706.59665608001 2025-10-26,13:28:12.000,299,11066767,-795,0,1761485291,15177.971049909997,177.16077903000405,50706.75735984 2025-10-26,13:28:13.000,299,11066784,-795,0,1761485292,15177.971049909997,177.14668076999806,50706.78530832001 2025-10-26,13:28:14.000,299,11066749,-795,0,1761485293,15177.957577289992,177.18192642000213,50706.76434696001 2025-10-26,13:28:15.000,299,11066844,-795,0,1761485294,15177.930632049996,177.18192642000213,50706.72941136 2025-10-26,13:28:16.000,299,11066835,-795,0,1761485295,15177.964313600001,177.16077903000405,50706.71543712001 2025-10-26,13:28:17.000,299,11066821,-795,0,1761485296,15177.917159429991,177.19602468000085,50706.73639848001 2025-10-26,13:28:18.000,299,11066674,-795,0,1761485297,15177.883477880001,177.21012293999956,50706.71543712001 2025-10-26,13:28:19.000,299,11066909,-795,0,1761485298,15177.890214189996,177.19602468000085,50706.78530832001 2025-10-26,13:28:20.000,299,11066778,-795,0,1761485299,15177.816114779991,177.23127032999764,50706.68748864 2025-10-26,13:28:21.000,299,11066793,-795,0,1761485300,15177.789169539996,177.27356511000107,50706.61761744001 2025-10-26,13:28:22.000,299,11066661,-795,0,1761485301,15177.896950499991,177.2665159800017,50706.722424240004 2025-10-26,13:28:23.000,299,11066961,-795,0,1761485302,15177.870005259996,177.25946685000235,50706.73639848001 2025-10-26,13:28:24.000,299,11066898,-795,0,1761485303,15177.876741569991,177.34405641000194,50706.83421816001 2025-10-26,13:28:25.000,299,11066802,-795,0,1761485304,15177.883477880001,177.35815467000066,50706.81325680001 2025-10-26,13:28:26.000,299,11066832,-795,0,1761485305,15177.870005259996,177.32290902000386,50706.792295440006 2025-10-26,13:28:27.000,299,11066888,-795,0,1761485306,15177.910423119996,177.32995815000322,50706.75735984 2025-10-26,13:28:28.000,299,11066728,-795,0,1761485307,15177.957577289992,177.35815467000066,50706.63159168 2025-10-26,13:28:29.000,299,11066861,-795,0,1761485308,15177.971049909997,177.34405641000194,50706.61761744001 2025-10-26,13:28:30.000,299,11066913,-795,0,1761485309,15177.964313600001,177.252417720003,50706.65954016 2025-10-26,13:28:31.000,299,11066742,-795,0,1761485310,15177.923895740001,177.35815467000066,50706.75735984 2025-10-26,13:28:32.000,299,11066910,-795,0,1761485311,15177.937368359992,177.36520380000002,50706.66652728001 2025-10-26,13:28:33.000,299,11066683,-795,0,1761485312,15177.950840979996,177.3511055400013,50706.64556592001 2025-10-26,13:28:34.000,299,11066658,-795,0,1761485313,15177.896950499991,177.42159684000217,50706.68748864 2025-10-26,13:28:35.000,299,11066728,-795,0,1761485314,15177.930632049996,177.42864597000153,50706.68050152 2025-10-26,13:28:36.000,299,11066824,-795,0,1761485315,15177.910423119996,177.44274423000024,50706.58268184 2025-10-26,13:28:37.000,299,11066704,-795,0,1761485316,15177.910423119996,177.42864597000153,50706.61761744001 2025-10-26,13:28:38.000,299,11066830,-795,0,1761485317,15177.937368359992,177.40749858000345,50706.61063032 2025-10-26,13:28:39.000,299,11066819,-795,0,1761485318,15177.930632049996,177.47798988000432,50706.70146288 2025-10-26,13:28:40.000,299,11066762,-795,0,1761485319,15177.883477880001,177.3511055400013,50706.554733360004 2025-10-26,13:28:41.000,299,11066774,-795,0,1761485320,15177.971049909997,177.36520380000002,50706.456913680006 2025-10-26,13:28:42.000,299,11066761,-795,0,1761485321,15177.991258839997,177.3863511899981,50706.533772 2025-10-26,13:28:43.000,299,11066719,-795,0,1761485322,15177.950840979996,177.3863511899981,50706.56172048 2025-10-26,13:28:44.000,299,11066848,-795,0,1761485323,15177.950840979996,177.4497933599996,50706.533772 2025-10-26,13:28:45.000,299,11066592,-795,0,1761485324,15177.977786219992,177.4145477100028,50706.61063032 2025-10-26,13:28:46.000,299,11066692,-795,0,1761485325,15177.964313600001,177.43569510000088,50706.70845 2025-10-26,13:28:47.000,299,11066675,-795,0,1761485326,15177.977786219992,177.42864597000153,50706.603643200004 2025-10-26,13:28:48.000,299,11066784,-795,0,1761485327,15177.950840979996,177.4145477100028,50706.59665608001 2025-10-26,13:28:49.000,299,11066810,-795,0,1761485328,15177.957577289992,177.40749858000345,50706.673514400005 2025-10-26,13:28:50.000,299,11066898,-795,0,1761485329,15177.977786219992,177.4004494500041,50706.554733360004 2025-10-26,13:28:51.000,299,11066831,-755,0,1761485330,15177.984522530001,177.35815467000066,50706.603643200004 2025-10-26,13:28:52.000,299,11066936,-795,0,1761485331,15178.024940390002,177.32995815000322,50706.65954016 2025-10-26,13:28:53.000,299,11066881,-795,0,1761485332,15178.018204079992,177.34405641000194,50706.58268184 2025-10-26,13:28:54.000,299,11066942,-795,0,1761485333,15177.984522530001,177.34405641000194,50706.58268184 2025-10-26,13:28:55.000,299,11066803,-795,0,1761485334,15178.058621939992,177.32995815000322,50706.58268184 2025-10-26,13:28:56.000,299,11066698,-795,0,1761485335,15177.971049909997,177.29471249999915,50706.6385788 2025-10-26,13:28:57.000,299,11066829,-795,0,1761485336,15178.078830869992,177.3017616299985,50706.69447576001 2025-10-26,13:28:58.000,299,11066918,-795,0,1761485337,15178.058621939992,177.32995815000322,50706.78530832001 2025-10-26,13:28:59.000,299,11066685,-715,0,1761485338,15178.045149320002,177.23831946000428,50706.603643200004 2025-10-26,13:29:00.000,299,11066798,-795,0,1761485339,15178.105776110002,177.3511055400013,50706.673514400005 2025-10-26,13:29:01.000,299,11066785,-795,0,1761485340,15178.051885629997,177.2665159800017,50706.63159168 2025-10-26,13:29:02.000,299,11066745,-795,0,1761485341,15178.125985040002,177.35815467000066,50706.75735984 2025-10-26,13:29:03.000,299,11066789,-795,0,1761485342,15178.125985040002,177.32995815000322,50706.68050152 2025-10-26,13:29:04.000,299,11066755,-795,0,1761485343,15178.146193970002,177.4497933599996,50706.59665608001 2025-10-26,13:29:05.000,299,11066788,-795,0,1761485344,15178.024940390002,177.30881075999787,50706.68050152 2025-10-26,13:29:06.000,299,11066864,-795,0,1761485345,15178.179875519992,177.39340032000473,50706.743385600006 2025-10-26,13:29:07.000,299,11066902,-795,0,1761485346,15178.139457659992,177.35815467000066,50706.76434696001 2025-10-26,13:29:08.000,299,11066925,-795,0,1761485347,15178.159666589992,177.37225292999938,50706.70146288 2025-10-26,13:29:09.000,299,11066736,-795,0,1761485348,15178.105776110002,177.32290902000386,50706.624604560006 2025-10-26,13:29:10.000,299,11066913,-795,0,1761485349,15178.132721349997,177.37930205999874,50706.61063032 2025-10-26,13:29:11.000,299,11066824,-795,0,1761485350,15178.072094559997,177.28061424000043,50706.6385788 2025-10-26,13:29:12.000,299,11066722,-795,0,1761485351,15178.166402900002,177.32995815000322,50706.47787504001 2025-10-26,13:29:13.000,299,11066817,-795,0,1761485352,15178.213557069997,177.37930205999874,50706.61063032 2025-10-26,13:29:14.000,299,11066853,-795,0,1761485353,15178.152930279997,177.2665159800017,50706.61761744001 2025-10-26,13:29:15.000,299,11066839,-795,0,1761485354,15178.092303489997,177.32995815000322,50706.58966896 2025-10-26,13:29:16.000,299,11066816,-795,0,1761485355,15178.139457659992,177.32290902000386,50706.58966896 2025-10-26,13:29:17.000,299,11066754,-795,0,1761485356,15178.085567180002,177.29471249999915,50706.49883640001 2025-10-26,13:29:18.000,299,11066897,-795,0,1761485357,15178.227029690002,177.33700728000258,50706.54075912 2025-10-26,13:29:19.000,299,11066868,-795,0,1761485358,15178.220293379993,177.29471249999915,50706.6385788 2025-10-26,13:29:20.000,299,11066822,-795,0,1761485359,15178.274183859998,177.34405641000194,50706.58268184 2025-10-26,13:29:21.000,299,11066763,-795,0,1761485360,15178.220293379993,177.28061424000043,50706.49184928 2025-10-26,13:29:22.000,299,11066827,-795,0,1761485361,15178.213557069997,177.3511055400013,50706.65255304 2025-10-26,13:29:23.000,299,11066719,-795,0,1761485362,15178.193348139997,177.3017616299985,50706.75735984 2025-10-26,13:29:24.000,299,11066903,-795,0,1761485363,15178.220293379993,177.3017616299985,50706.64556592001 2025-10-26,13:29:25.000,299,11066855,-795,0,1761485364,15178.233765999998,177.28061424000043,50706.56870760001 2025-10-26,13:29:26.000,299,11066654,-795,0,1761485365,15178.220293379993,177.32995815000322,50706.59665608001 2025-10-26,13:29:27.000,299,11066859,-795,0,1761485366,15178.267447550003,177.33700728000258,50706.65255304 2025-10-26,13:29:28.000,299,11066786,-795,0,1761485367,15178.233765999998,177.2665159800017,50706.554733360004 2025-10-26,13:29:29.000,299,11066819,-795,0,1761485368,15178.287656479988,177.29471249999915,50706.533772 2025-10-26,13:29:30.000,299,11066823,-795,0,1761485369,15178.247238620002,177.36520380000002,50706.575694720006 2025-10-26,13:29:31.000,299,11066802,-795,0,1761485370,15178.260711239993,177.3158598900045,50706.61761744001 2025-10-26,13:29:32.000,299,11066773,-795,0,1761485371,15178.220293379993,177.32995815000322,50706.56172048 2025-10-26,13:29:33.000,299,11066813,-795,0,1761485372,15178.253974929998,177.34405641000194,50706.68050152 2025-10-26,13:29:34.000,299,11066695,-795,0,1761485373,15178.206820760002,177.28061424000043,50706.61761744001 2025-10-26,13:29:35.000,299,11066805,-795,0,1761485374,15178.193348139997,177.27356511000107,50706.61761744001 2025-10-26,13:29:36.000,299,11066796,-795,0,1761485375,15178.294392789998,177.25946685000235,50706.69447576001 2025-10-26,13:29:37.000,299,11066889,-795,0,1761485376,15178.260711239993,177.34405641000194,50706.58966896 2025-10-26,13:29:38.000,299,11066793,-795,0,1761485377,15178.294392789998,177.23831946000428,50706.575694720006 2025-10-26,13:29:39.000,299,11066770,-795,0,1761485378,15178.388701129988,177.22422119999828,50706.61761744001 2025-10-26,13:29:40.000,299,11066806,-795,0,1761485379,15178.321338029993,177.2665159800017,50706.722424240004 2025-10-26,13:29:41.000,299,11066857,-795,0,1761485380,15178.355019579998,177.2665159800017,50706.64556592001 2025-10-26,13:29:42.000,299,11066863,-795,0,1761485381,15178.348283269988,177.252417720003,50706.58268184 2025-10-26,13:29:43.000,299,11066836,-795,0,1761485382,15178.321338029993,177.27356511000107,50706.54774624001 2025-10-26,13:29:44.000,299,11066779,-795,0,1761485383,15178.415646369998,177.23831946000428,50706.575694720006 2025-10-26,13:29:45.000,299,11066801,-755,0,1761485384,15178.321338029993,177.18192642000213,50706.56870760001 2025-10-26,13:29:46.000,299,11066723,-795,0,1761485385,15178.381964819993,177.27356511000107,50706.52678488001 2025-10-26,13:29:47.000,299,11066850,-795,0,1761485386,15178.348283269988,177.23127032999764,50706.68050152 2025-10-26,13:29:48.000,299,11066974,-795,0,1761485387,15178.415646369998,177.23127032999764,50706.505823520005 2025-10-26,13:29:49.000,299,11066799,-795,0,1761485388,15178.388701129988,177.18192642000213,50706.58268184 2025-10-26,13:29:50.000,299,11066868,-795,0,1761485389,15178.314601719998,177.21717206999892,50706.603643200004 2025-10-26,13:29:51.000,299,11066811,-795,0,1761485390,15178.328074339988,177.28061424000043,50706.6385788 2025-10-26,13:29:52.000,299,11066794,-755,0,1761485391,15178.334810649998,177.21012293999956,50706.59665608001 2025-10-26,13:29:53.000,299,11066728,-795,0,1761485392,15178.294392789998,177.18192642000213,50706.65255304 2025-10-26,13:29:54.000,299,11066817,-795,0,1761485393,15178.280920169993,177.23127032999764,50706.554733360004 2025-10-26,13:29:55.000,299,11066768,-795,0,1761485394,15178.247238620002,177.24536859000364,50706.603643200004 2025-10-26,13:29:56.000,299,11066829,-795,0,1761485395,15178.240502309993,177.23831946000428,50706.61063032 2025-10-26,13:29:57.000,299,11066836,-795,0,1761485396,15178.220293379993,177.22422119999828,50706.54075912 2025-10-26,13:29:58.000,299,11066695,-795,0,1761485397,15178.213557069997,177.3017616299985,50706.47787504001 2025-10-26,13:29:59.000,299,11066819,-795,0,1761485398,15178.253974929998,177.24536859000364,50706.554733360004 2025-10-26,13:30:00.000,299,11066855,-795,0,1761485399,15178.220293379993,177.28061424000043,50706.54075912 2025-10-26,13:30:01.000,299,11066839,-795,0,1761485400,15178.200084449993,177.32995815000322,50706.52678488001 2025-10-26,13:30:02.000,299,11066837,-795,0,1761485401,15178.280920169993,177.21012293999956,50706.58966896 2025-10-26,13:30:03.000,299,11066836,-795,0,1761485402,15178.267447550003,177.29471249999915,50706.624604560006 2025-10-26,13:30:04.000,299,11066922,-795,0,1761485403,15178.253974929998,177.252417720003,50706.61761744001 2025-10-26,13:30:05.000,299,11066876,-795,0,1761485404,15178.227029690002,177.33700728000258,50706.61761744001 2025-10-26,13:30:06.000,299,11066827,-795,0,1761485405,15178.287656479988,177.2665159800017,50706.68748864 2025-10-26,13:30:07.000,299,11066673,-795,0,1761485406,15178.301129099993,177.32995815000322,50706.64556592001 2025-10-26,13:30:08.000,299,11066662,-795,0,1761485407,15178.227029690002,177.32290902000386,50706.61063032 2025-10-26,13:30:09.000,299,11066844,-795,0,1761485408,15178.179875519992,177.33700728000258,50706.61063032 2025-10-26,13:30:10.000,299,11066767,-795,0,1761485409,15178.294392789998,177.3158598900045,50706.61761744001 2025-10-26,13:30:11.000,299,11066792,-795,0,1761485410,15178.267447550003,177.32995815000322,50706.69447576001 2025-10-26,13:30:12.000,299,11066844,-795,0,1761485411,15178.301129099993,177.33700728000258,50706.70845 2025-10-26,13:30:13.000,299,11066775,-795,0,1761485412,15178.274183859998,177.37930205999874,50706.624604560006 2025-10-26,13:30:14.000,299,11066778,-795,0,1761485413,15178.260711239993,177.3158598900045,50706.722424240004 2025-10-26,13:30:15.000,299,11066843,-795,0,1761485414,15178.280920169993,177.27356511000107,50706.63159168 2025-10-26,13:30:16.000,299,11066673,-795,0,1761485415,15178.334810649998,177.25946685000235,50706.63159168 2025-10-26,13:30:17.000,299,11066915,-795,0,1761485416,15178.294392789998,177.29471249999915,50706.56870760001 2025-10-26,13:30:18.000,299,11066878,-795,0,1761485417,15178.334810649998,177.29471249999915,50706.51281064 2025-10-26,13:30:19.000,299,11066806,-795,0,1761485418,15178.341546959993,177.28061424000043,50706.59665608001 2025-10-26,13:30:20.000,299,11066718,-755,0,1761485419,15178.435855299998,177.252417720003,50706.6385788 2025-10-26,13:30:21.000,299,11066913,-795,0,1761485420,15178.395437439998,177.24536859000364,50706.456913680006 2025-10-26,13:30:22.000,299,11066792,-795,0,1761485421,15178.415646369998,177.18192642000213,50706.56172048 2025-10-26,13:30:23.000,299,11066787,-795,0,1761485422,15178.462800539994,177.25946685000235,50706.59665608001 2025-10-26,13:30:24.000,299,11066759,-795,0,1761485423,15178.449327919989,177.21012293999956,50706.49883640001 2025-10-26,13:30:25.000,299,11066774,-795,0,1761485424,15178.449327919989,177.24536859000364,50706.59665608001 2025-10-26,13:30:26.000,299,11066766,-795,0,1761485425,15178.469536849989,177.17487729000277,50706.63159168 2025-10-26,13:30:27.000,299,11066742,-795,0,1761485426,15178.462800539994,177.1889755500015,50706.603643200004 2025-10-26,13:30:28.000,299,11066756,-795,0,1761485427,15178.503218399994,177.18192642000213,50706.624604560006 2025-10-26,13:30:29.000,299,11066717,-795,0,1761485428,15178.530163639989,177.13258250999934,50706.63159168 2025-10-26,13:30:30.000,299,11066780,-795,0,1761485429,15178.577317809999,177.1043859900019,50706.61761744001 2025-10-26,13:30:31.000,299,11066805,-795,0,1761485430,15178.55037256999,177.1043859900019,50706.54774624001 2025-10-26,13:30:32.000,299,11066752,-795,0,1761485431,15178.55037256999,177.06914033999783,50706.624604560006 2025-10-26,13:30:33.000,299,11066821,-795,0,1761485432,15178.577317809999,177.12553337999998,50706.51281064 2025-10-26,13:30:34.000,299,11066855,-795,0,1761485433,15178.584054119994,177.06209120999847,50706.47088792 2025-10-26,13:30:35.000,299,11066791,-795,0,1761485434,15178.61099935999,177.0409438200004,50706.624604560006 2025-10-26,13:30:36.000,299,11066823,-795,0,1761485435,15178.604263049994,176.97750164999889,50706.49883640001 2025-10-26,13:30:37.000,299,11066868,-795,0,1761485436,15178.584054119994,176.96340339000017,50706.533772 2025-10-26,13:30:38.000,299,11066841,-795,0,1761485437,15178.6379446,177.02684556000168,50706.554733360004 2025-10-26,13:30:39.000,299,11066815,-795,0,1761485438,15178.71878032,176.99864904000424,50706.554733360004 2025-10-26,13:30:40.000,299,11066719,-795,0,1761485439,15178.664889839994,176.92815774000337,50706.4639008 2025-10-26,13:30:41.000,299,11066815,-795,0,1761485440,15178.705307699995,176.82242078999843,50706.68748864 2025-10-26,13:30:42.000,299,11066726,-795,0,1761485441,15178.705307699995,176.91405948000465,50706.54774624001 2025-10-26,13:30:43.000,299,11066756,-795,0,1761485442,15178.65815353,176.97045251999953,50706.673514400005 2025-10-26,13:30:44.000,299,11066736,-795,0,1761485443,15178.67836246,176.92815774000337,50706.58268184 2025-10-26,13:30:45.000,299,11066773,-795,0,1761485444,15178.664889839994,176.73783122999885,50706.68050152 2025-10-26,13:30:46.000,299,11066764,-795,0,1761485445,15178.65815353,176.794224270001,50706.66652728001 2025-10-26,13:30:47.000,299,11066792,-795,0,1761485446,15178.6379446,176.77307688000292,50706.51979776 2025-10-26,13:30:48.000,299,11066858,-795,0,1761485447,15178.685098769995,176.76602775000356,50706.54075912 2025-10-26,13:30:49.000,299,11066790,-795,0,1761485448,15178.624471979994,176.77307688000292,50706.63159168 2025-10-26,13:30:50.000,299,11066835,-795,0,1761485449,15178.59079042999,176.75192949000484,50706.61063032 2025-10-26,13:30:51.000,299,11066796,-795,0,1761485450,15178.65141721999,176.78717514000164,50706.48486216 2025-10-26,13:30:52.000,299,11066633,-795,0,1761485451,15178.644680909994,176.7448803599982,50706.58966896 2025-10-26,13:30:53.000,299,11066882,-795,0,1761485452,15178.65815353,176.72373297000013,50706.59665608001 2025-10-26,13:30:54.000,299,11066826,-795,0,1761485453,15178.61773567,176.68848732000333,50706.58268184 2025-10-26,13:30:55.000,299,11066818,-795,0,1761485454,15178.61099935999,176.7096347100014,50706.66652728001 2025-10-26,13:30:56.000,299,11066875,-795,0,1761485455,15178.67162614999,176.7307820999995,50706.59665608001 2025-10-26,13:30:57.000,299,11066745,-795,0,1761485456,15178.624471979994,176.73783122999885,50706.65255304 2025-10-26,13:30:58.000,299,11066780,-795,0,1761485457,15178.61099935999,176.66733992999798,50706.61761744001 2025-10-26,13:30:59.000,299,11066709,-795,0,1761485458,15178.624471979994,176.66029079999862,50706.69447576001 2025-10-26,13:31:00.000,299,11066721,-795,0,1761485459,15178.557108879999,176.62504515000182,50706.575694720006 2025-10-26,13:31:01.000,299,11066838,-795,0,1761485460,15178.6379446,176.56865210999968,50706.66652728001 2025-10-26,13:31:02.000,299,11066711,-795,0,1761485461,15178.604263049994,176.65324166999926,50706.65255304 2025-10-26,13:31:03.000,299,11066796,-795,0,1761485462,15178.597526739999,176.56865210999968,50706.56870760001 2025-10-26,13:31:04.000,299,11066906,-795,0,1761485463,15178.543636259994,176.65324166999926,50706.61063032 2025-10-26,13:31:05.000,299,11066714,-795,0,1761485464,15178.55037256999,176.56160298000032,50706.61063032 2025-10-26,13:31:06.000,299,11066865,-795,0,1761485465,15178.543636259994,176.66029079999862,50706.63159168 2025-10-26,13:31:07.000,299,11066762,-795,0,1761485466,15178.530163639989,176.5968486300044,50706.56870760001 2025-10-26,13:31:08.000,299,11066736,-795,0,1761485467,15178.496482089999,176.56865210999968,50706.58268184 2025-10-26,13:31:09.000,299,11066758,-795,0,1761485468,15178.584054119994,176.63914341000054,50706.63159168 2025-10-26,13:31:10.000,299,11066805,-795,0,1761485469,15178.563845189994,176.53340646000288,50706.554733360004 2025-10-26,13:31:11.000,299,11066834,-795,0,1761485470,15178.442591609994,176.53340646000288,50706.63159168 2025-10-26,13:31:12.000,299,11066704,-795,0,1761485471,15178.483009469994,176.4488169000033,50706.65255304 2025-10-26,13:31:13.000,299,11066852,-795,0,1761485472,15178.496482089999,176.5475047200016,50706.61761744001 2025-10-26,13:31:14.000,299,11066723,-715,0,1761485473,15178.415646369998,176.5968486300044,50706.61761744001 2025-10-26,13:31:15.000,299,11066785,-795,0,1761485474,15178.449327919989,176.4981608099988,50706.68748864 2025-10-26,13:31:16.000,299,11066782,-795,0,1761485475,15178.442591609994,176.5122590700048,50706.58966896 2025-10-26,13:31:17.000,299,11066756,-795,0,1761485476,15178.408910059989,176.44176777000393,50706.68748864 2025-10-26,13:31:18.000,299,11066788,-795,0,1761485477,15178.509954709989,176.46996429000137,50706.68050152 2025-10-26,13:31:19.000,299,11066770,-795,0,1761485478,15178.483009469994,176.46996429000137,50706.73639848001 2025-10-26,13:31:20.000,299,11066845,-795,0,1761485479,15178.469536849989,176.46996429000137,50706.61761744001 2025-10-26,13:31:21.000,299,11066745,-795,0,1761485480,15178.509954709989,176.4488169000033,50706.69447576001 2025-10-26,13:31:22.000,299,11066814,-795,0,1761485481,15178.469536849989,176.44176777000393,50706.533772 2025-10-26,13:31:23.000,299,11066827,-795,0,1761485482,15178.381964819993,176.46996429000137,50706.61761744001 2025-10-26,13:31:24.000,299,11066817,-795,0,1761485483,15178.456064229998,176.45586603000265,50706.554733360004 2025-10-26,13:31:25.000,299,11066819,-795,0,1761485484,15178.456064229998,176.41357124999922,50706.575694720006 2025-10-26,13:31:26.000,299,11066896,-795,0,1761485485,15178.442591609994,176.45586603000265,50706.575694720006 2025-10-26,13:31:27.000,299,11066782,-795,0,1761485486,15178.321338029993,176.40652211999986,50706.65954016 2025-10-26,13:31:28.000,299,11066828,-715,0,1761485487,15178.408910059989,176.41357124999922,50706.73639848001 2025-10-26,13:31:29.000,299,11066941,-795,0,1761485488,15178.307865409988,176.41357124999922,50706.72941136 2025-10-26,13:31:30.000,299,11066722,-795,0,1761485489,15178.328074339988,176.3994729900005,50706.68748864 2025-10-26,13:31:31.000,299,11066816,-795,0,1761485490,15178.341546959993,176.45586603000265,50706.69447576001 2025-10-26,13:31:32.000,299,11066793,-755,0,1761485491,15178.341546959993,176.3853747300018,50706.72941136 2025-10-26,13:31:33.000,299,11066917,-795,0,1761485492,15178.348283269988,176.37127647000307,50706.603643200004 2025-10-26,13:31:34.000,299,11066805,-795,0,1761485493,15178.381964819993,176.32898168999964,50706.66652728001 2025-10-26,13:31:35.000,299,11066720,-795,0,1761485494,15178.408910059989,176.32193256000028,50706.69447576001 2025-10-26,13:31:36.000,299,11066780,-795,0,1761485495,15178.334810649998,176.31488343000092,50706.69447576001 2025-10-26,13:31:37.000,299,11066889,-795,0,1761485496,15178.274183859998,176.39242386000114,50706.66652728001 2025-10-26,13:31:38.000,299,11066766,-795,0,1761485497,15178.375228509998,176.42766950999794,50706.70845 2025-10-26,13:31:39.000,299,11066730,-795,0,1761485498,15178.381964819993,176.42062037999858,50706.65954016 2025-10-26,13:31:40.000,299,11066892,-795,0,1761485499,15178.375228509998,176.43471864000458,50706.6385788 2025-10-26,13:31:41.000,299,11066753,-795,0,1761485500,15178.328074339988,176.3501290799977,50706.69447576001 2025-10-26,13:31:42.000,299,11066876,-795,0,1761485501,15178.328074339988,176.3853747300018,50706.6385788 2025-10-26,13:31:43.000,299,11066784,-795,0,1761485502,15178.341546959993,176.3994729900005,50706.73639848001 2025-10-26,13:31:44.000,299,11066868,-795,0,1761485503,15178.348283269988,176.34307994999836,50706.69447576001 2025-10-26,13:31:45.000,299,11066720,-795,0,1761485504,15178.355019579998,176.34307994999836,50706.78530832001 2025-10-26,13:31:46.000,299,11066700,-795,0,1761485505,15178.328074339988,176.31488343000092,50706.70845 2025-10-26,13:31:47.000,299,11066870,-795,0,1761485506,15178.348283269988,176.29373604000284,50706.72941136 2025-10-26,13:31:48.000,299,11066707,-795,0,1761485507,15178.328074339988,176.32193256000028,50706.771334080004 2025-10-26,13:31:49.000,299,11066694,-795,0,1761485508,15178.307865409988,176.29373604000284,50706.82024392 2025-10-26,13:31:50.000,299,11066836,-795,0,1761485509,15178.260711239993,176.24439213000005,50706.69447576001 2025-10-26,13:31:51.000,299,11066761,-795,0,1761485510,15178.274183859998,176.23029387000133,50706.70146288 2025-10-26,13:31:52.000,299,11066759,-795,0,1761485511,15178.294392789998,176.22324474000197,50706.69447576001 2025-10-26,13:31:53.000,299,11066717,-795,0,1761485512,15178.233765999998,176.22324474000197,50706.70845 2025-10-26,13:31:54.000,299,11066896,-795,0,1761485513,15178.294392789998,176.21619561000261,50706.71543712001 2025-10-26,13:31:55.000,299,11066929,-795,0,1761485514,15178.240502309993,176.22324474000197,50706.71543712001 2025-10-26,13:31:56.000,299,11066768,-795,0,1761485515,15178.220293379993,176.25849038999877,50706.66652728001 2025-10-26,13:31:57.000,299,11066802,-795,0,1761485516,15178.193348139997,176.18094995999854,50706.673514400005 2025-10-26,13:31:58.000,299,11066782,-795,0,1761485517,15178.112512419997,176.2373430000007,50706.61761744001 2025-10-26,13:31:59.000,299,11066914,-795,0,1761485518,15178.139457659992,176.25849038999877,50706.61761744001 2025-10-26,13:32:00.000,299,11066733,-795,0,1761485519,15178.105776110002,176.2514412599994,50706.70845 2025-10-26,13:32:01.000,299,11066845,-795,0,1761485520,15178.058621939992,176.2514412599994,50706.56172048 2025-10-26,13:32:02.000,299,11066789,-795,0,1761485521,15178.078830869992,176.25849038999877,50706.66652728001 2025-10-26,13:32:03.000,299,11066711,-795,0,1761485522,15178.018204079992,176.31488343000092,50706.70146288 2025-10-26,13:32:04.000,299,11066854,-795,0,1761485523,15178.011467769997,176.21619561000261,50706.61761744001 2025-10-26,13:32:05.000,299,11066875,-795,0,1761485524,15177.997995149992,176.3007851700022,50706.6385788 2025-10-26,13:32:06.000,299,11066719,-795,0,1761485525,15178.038413009992,176.22324474000197,50706.64556592001 2025-10-26,13:32:07.000,299,11066804,-795,0,1761485526,15178.058621939992,176.21619561000261,50706.64556592001 2025-10-26,13:32:08.000,299,11066697,-795,0,1761485527,15178.038413009992,176.3007851700022,50706.70845 2025-10-26,13:32:09.000,299,11066932,-795,0,1761485528,15178.004731460001,176.336030819999,50706.673514400005 2025-10-26,13:32:10.000,299,11066894,-795,0,1761485529,15178.092303489997,176.3642273400037,50706.6385788 2025-10-26,13:32:11.000,299,11066812,-795,0,1761485530,15178.072094559997,176.37832560000243,50706.76434696001 2025-10-26,13:32:12.000,299,11066782,-795,0,1761485531,15178.065358250002,176.3853747300018,50706.743385600006 2025-10-26,13:32:13.000,299,11066744,-795,0,1761485532,15178.065358250002,176.42766950999794,50706.75037272 2025-10-26,13:32:14.000,299,11066780,-795,0,1761485533,15178.031676699997,176.45586603000265,50706.78530832001 2025-10-26,13:32:15.000,299,11066884,-795,0,1761485534,15178.038413009992,176.43471864000458,50706.75037272 2025-10-26,13:32:16.000,299,11066862,-795,0,1761485535,15177.977786219992,176.462915160002,50706.71543712001 2025-10-26,13:32:17.000,299,11066864,-795,0,1761485536,15178.011467769997,176.4981608099988,50706.69447576001 2025-10-26,13:32:18.000,299,11066698,-795,0,1761485537,15178.004731460001,176.49111167999945,50706.65954016 2025-10-26,13:32:19.000,299,11066885,-795,0,1761485538,15178.011467769997,176.56865210999968,50706.71543712001 2025-10-26,13:32:20.000,299,11066863,-715,0,1761485539,15177.984522530001,176.47701342000073,50706.73639848001 2025-10-26,13:32:21.000,299,11066899,-795,0,1761485540,15177.950840979996,176.5122590700048,50706.771334080004 2025-10-26,13:32:22.000,299,11066875,-795,0,1761485541,15178.004731460001,176.49111167999945,50706.75037272 2025-10-26,13:32:23.000,299,11066907,-795,0,1761485542,15177.937368359992,176.54045559000224,50706.771334080004 2025-10-26,13:32:24.000,299,11066769,-795,0,1761485543,15177.957577289992,176.57570123999903,50706.82723104 2025-10-26,13:32:25.000,299,11066749,-795,0,1761485544,15177.977786219992,176.52635733000352,50706.70146288 2025-10-26,13:32:26.000,299,11066730,-795,0,1761485545,15177.944104670001,176.63209428000118,50706.73639848001 2025-10-26,13:32:27.000,299,11066795,-795,0,1761485546,15177.984522530001,176.66029079999862,50706.79928256 2025-10-26,13:32:28.000,299,11066819,-795,0,1761485547,15177.896950499991,176.65324166999926,50706.71543712001 2025-10-26,13:32:29.000,299,11066799,-795,0,1761485548,15177.910423119996,176.62504515000182,50706.722424240004 2025-10-26,13:32:30.000,299,11066762,-795,0,1761485549,15177.890214189996,176.67438906000461,50706.63159168 2025-10-26,13:32:31.000,299,11066790,-795,0,1761485550,15177.856532639991,176.7096347100014,50706.65954016 2025-10-26,13:32:32.000,299,11066811,-795,0,1761485551,15177.856532639991,176.7096347100014,50706.722424240004 2025-10-26,13:32:33.000,299,11066754,-795,0,1761485552,15177.7622243,176.66029079999862,50706.71543712001 2025-10-26,13:32:34.000,299,11066843,-795,0,1761485553,15177.73527905999,176.7307820999995,50706.73639848001 2025-10-26,13:32:35.000,299,11066856,-795,0,1761485554,15177.82285109,176.7307820999995,50706.75735984 2025-10-26,13:32:36.000,299,11066901,-795,0,1761485555,15177.77569691999,176.75192949000484,50706.624604560006 2025-10-26,13:32:37.000,299,11066907,-715,0,1761485556,15177.80264216,176.68848732000333,50706.63159168 2025-10-26,13:32:38.000,299,11066703,-795,0,1761485557,15177.75548798999,176.68848732000333,50706.73639848001 2025-10-26,13:32:39.000,299,11066843,-795,0,1761485558,15177.78243323,176.71668384000077,50706.70146288 2025-10-26,13:32:40.000,299,11066800,-795,0,1761485559,15177.708333819995,176.7589786200042,50706.80626968 2025-10-26,13:32:41.000,299,11066757,-795,0,1761485560,15177.74201537,176.6955364500027,50706.75735984 2025-10-26,13:32:42.000,299,11066898,-795,0,1761485561,15177.728542749996,176.78717514000164,50706.68050152 2025-10-26,13:32:43.000,299,11066817,-795,0,1761485562,15177.75548798999,176.7589786200042,50706.771334080004 2025-10-26,13:32:44.000,299,11066738,-795,0,1761485563,15177.688124889995,176.77307688000292,50706.76434696001 2025-10-26,13:32:45.000,299,11066866,-795,0,1761485564,15177.708333819995,176.76602775000356,50706.70146288 2025-10-26,13:32:46.000,299,11066688,-795,0,1761485565,15177.67465226999,176.85061731000314,50706.58966896 2025-10-26,13:32:47.000,299,11066788,-795,0,1761485566,15177.65444333999,176.8576664400025,50706.73639848001 2025-10-26,13:32:48.000,299,11066730,-755,0,1761485567,15177.69486119999,176.86471557000186,50706.81325680001 2025-10-26,13:32:49.000,299,11066878,-795,0,1761485568,15177.61402547999,176.87881383000058,50706.743385600006 2025-10-26,13:32:50.000,299,11066801,-795,0,1761485569,15177.67465226999,176.94930513000145,50706.66652728001 2025-10-26,13:32:51.000,299,11066761,-795,0,1761485570,15177.647707029995,176.921108610004,50706.722424240004 2025-10-26,13:32:52.000,299,11066774,-795,0,1761485571,15177.647707029995,177.0056981700036,50706.68050152 2025-10-26,13:32:53.000,299,11066830,-795,0,1761485572,15177.607289169995,176.98455077999824,50706.71543712001 2025-10-26,13:32:54.000,299,11066883,-795,0,1761485573,15177.61402547999,177.09028773000318,50706.72941136 2025-10-26,13:32:55.000,299,11066865,-795,0,1761485574,15177.60055286,177.09028773000318,50706.63159168 2025-10-26,13:32:56.000,299,11066868,-795,0,1761485575,15177.62076179,177.06914033999783,50706.65954016 2025-10-26,13:32:57.000,299,11066888,-795,0,1761485576,15177.546662379995,177.06914033999783,50706.743385600006 2025-10-26,13:32:58.000,299,11066786,-795,0,1761485577,15177.55339868999,177.09733686000254,50706.70845 2025-10-26,13:32:59.000,299,11066775,-795,0,1761485578,15177.57360761999,177.12553337999998,50706.68748864 2025-10-26,13:33:00.000,299,11066661,-795,0,1761485579,15177.546662379995,177.06914033999783,50706.68050152 2025-10-26,13:33:01.000,299,11066836,-795,0,1761485580,15177.51298082999,177.11848425000062,50706.72941136 2025-10-26,13:33:02.000,299,11066904,-795,0,1761485581,15177.51971714,177.21717206999892,50706.76434696001 2025-10-26,13:33:03.000,299,11066769,-755,0,1761485582,15177.465826659994,177.1678281600034,50706.68050152 2025-10-26,13:33:04.000,299,11066812,-795,0,1761485583,15177.53318975999,177.11143512000126,50706.61761744001 2025-10-26,13:33:05.000,299,11066756,-795,0,1761485584,15177.465826659994,177.09028773000318,50706.70146288 2025-10-26,13:33:06.000,299,11066771,-755,0,1761485585,15177.49950821,177.16077903000405,50706.603643200004 2025-10-26,13:33:07.000,299,11066753,-795,0,1761485586,15177.53318975999,177.1678281600034,50706.65255304 2025-10-26,13:33:08.000,299,11066832,-795,0,1761485587,15177.51298082999,177.12553337999998,50706.743385600006 2025-10-26,13:33:09.000,299,11066803,-795,0,1761485588,15177.39172724999,177.17487729000277,50706.70146288 2025-10-26,13:33:10.000,299,11066805,-795,0,1761485589,15177.47256296999,177.1678281600034,50706.722424240004 2025-10-26,13:33:11.000,299,11066842,-795,0,1761485590,15177.43214510999,177.17487729000277,50706.59665608001 2025-10-26,13:33:12.000,299,11066776,-795,0,1761485591,15177.425408799994,177.1889755500015,50706.64556592001 2025-10-26,13:33:13.000,299,11066875,-795,0,1761485592,15177.398463559999,177.23831946000428,50706.603643200004 2025-10-26,13:33:14.000,299,11066842,-795,0,1761485593,15177.37151831999,177.23127032999764,50706.624604560006 2025-10-26,13:33:15.000,299,11066782,-795,0,1761485594,15177.304155219994,177.23127032999764,50706.58966896 2025-10-26,13:33:16.000,299,11066922,-795,0,1761485595,15177.344573079994,177.2876633699998,50706.722424240004 2025-10-26,13:33:17.000,299,11066731,-795,0,1761485596,15177.35130938999,177.34405641000194,50706.65255304 2025-10-26,13:33:18.000,299,11066803,-795,0,1761485597,15177.37151831999,177.32290902000386,50706.65954016 2025-10-26,13:33:19.000,299,11066775,-795,0,1761485598,15177.324364149994,177.3158598900045,50706.722424240004 2025-10-26,13:33:20.000,299,11066663,-795,0,1761485599,15177.35130938999,177.30881075999787,50706.58966896 2025-10-26,13:33:21.000,299,11066748,-795,0,1761485600,15177.304155219994,177.3017616299985,50706.554733360004 2025-10-26,13:33:22.000,299,11066778,-795,0,1761485601,15177.317627839999,177.3017616299985,50706.6385788 2025-10-26,13:33:23.000,299,11066714,-795,0,1761485602,15177.310891529989,177.40749858000345,50706.792295440006 2025-10-26,13:33:24.000,299,11066937,-795,0,1761485603,15177.297418909999,177.35815467000066,50706.792295440006 2025-10-26,13:33:25.000,299,11066762,-795,0,1761485604,15177.337836769999,177.4004494500041,50706.673514400005 2025-10-26,13:33:26.000,299,11066730,-795,0,1761485605,15177.337836769999,177.46389161999832,50706.65255304 2025-10-26,13:33:27.000,299,11066707,-795,0,1761485606,15177.277209979999,177.45684248999896,50706.65255304 2025-10-26,13:33:28.000,299,11066571,-795,0,1761485607,15177.243528429994,177.39340032000473,50706.743385600006 2025-10-26,13:33:29.000,299,11066709,-795,0,1761485608,15177.257001049999,177.42159684000217,50706.603643200004 2025-10-26,13:33:30.000,299,11066712,-755,0,1761485609,15177.263737359994,177.43569510000088,50706.722424240004 2025-10-26,13:33:31.000,299,11066968,-795,0,1761485610,15177.203110569993,177.42864597000153,50706.68050152 2025-10-26,13:33:32.000,299,11066707,-795,0,1761485611,15177.189637949989,177.43569510000088,50706.75037272 2025-10-26,13:33:33.000,299,11066802,-795,0,1761485612,15177.209846879989,177.4991372700024,50706.6385788 2025-10-26,13:33:34.000,299,11066799,-795,0,1761485613,15177.310891529989,177.48503901000367,50706.70146288 2025-10-26,13:33:35.000,299,11066708,-795,0,1761485614,15177.324364149994,177.47094074999768,50706.80626968 2025-10-26,13:33:36.000,299,11066712,-795,0,1761485615,15177.310891529989,177.50618640000175,50706.722424240004 2025-10-26,13:33:37.000,299,11066782,-795,0,1761485616,15177.277209979999,177.49208814000303,50706.771334080004 2025-10-26,13:33:38.000,299,11066819,-795,0,1761485617,15177.250264739989,177.60487422000006,50706.63159168 2025-10-26,13:33:39.000,299,11066962,-795,0,1761485618,15177.216583189998,177.5625794400039,50706.75037272 2025-10-26,13:33:40.000,299,11066817,-795,0,1761485619,15177.243528429994,177.64011987000413,50706.71543712001 2025-10-26,13:33:41.000,299,11066682,-795,0,1761485620,15177.176165329998,177.65421813000285,50706.75735984 2025-10-26,13:33:42.000,299,11066776,-795,0,1761485621,15177.189637949989,177.65421813000285,50706.75735984 2025-10-26,13:33:43.000,299,11066569,-635,0,1761485622,15177.122274849993,177.73880769000243,50706.87614088 2025-10-26,13:33:44.000,299,11066821,-795,0,1761485623,15177.162692709993,177.7811024699986,50706.911076480006 2025-10-26,13:33:45.000,299,11066665,-795,0,1761485624,15177.075120679998,177.75290595000115,50706.792295440006 2025-10-26,13:33:46.000,299,11066851,-795,0,1761485625,15176.947130790002,177.64011987000413,50706.71543712001 2025-10-26,13:33:47.000,299,11066689,-795,0,1761485626,15177.034702819998,177.73175856000307,50706.70146288 2025-10-26,13:33:48.000,299,11066761,-795,0,1761485627,15176.967339720002,177.75290595000115,50706.771334080004 2025-10-26,13:33:49.000,299,11066854,-795,0,1761485628,15177.001021269993,177.75290595000115,50706.73639848001 2025-10-26,13:33:50.000,299,11066760,-795,0,1761485629,15176.967339720002,177.79520073000458,50706.68748864 2025-10-26,13:33:51.000,299,11066775,-795,0,1761485630,15176.987548650002,177.9079868100016,50706.70845 2025-10-26,13:33:52.000,299,11066754,-795,0,1761485631,15176.967339720002,177.8445446400001,50706.68748864 2025-10-26,13:33:53.000,299,11066844,-795,0,1761485632,15177.001021269993,177.90093768000224,50706.82723104 2025-10-26,13:33:54.000,299,11066788,-795,0,1761485633,15177.061648059993,177.9079868100016,50706.722424240004 2025-10-26,13:33:55.000,299,11066769,-795,0,1761485634,15176.974076029997,177.9714289800031,50706.71543712001 2025-10-26,13:33:56.000,299,11066835,-795,0,1761485635,15176.906712930002,177.9079868100016,50706.66652728001 2025-10-26,13:33:57.000,299,11066748,-795,0,1761485636,15176.940394479992,177.9432324599984,50706.78530832001 2025-10-26,13:33:58.000,299,11066995,-795,0,1761485637,15176.805668280002,177.9432324599984,50706.58966896 2025-10-26,13:33:59.000,299,11066807,-795,0,1761485638,15176.879767689992,177.98552724000183,50706.65954016 2025-10-26,13:34:00.000,299,11066806,-795,0,1761485639,15176.819140899992,178.02782201999798,50706.743385600006 2025-10-26,13:34:01.000,299,11066653,-795,0,1761485640,15176.738305179992,178.02077288999863,50706.59665608001 2025-10-26,13:34:02.000,299,11066737,-795,0,1761485641,15176.751777799996,177.9714289800031,50706.65954016 2025-10-26,13:34:03.000,299,11066781,-795,0,1761485642,15176.738305179992,178.14060810000228,50706.603643200004 2025-10-26,13:34:04.000,299,11066911,-795,0,1761485643,15176.711359939996,178.13355897000292,50706.61761744001 2025-10-26,13:34:05.000,299,11066761,-795,0,1761485644,15176.718096249992,178.23224679000123,50706.64556592001 2025-10-26,13:34:06.000,299,11066759,-795,0,1761485645,15176.711359939996,178.2040502700038,50706.69447576001 2025-10-26,13:34:07.000,299,11066773,-795,0,1761485646,15176.697887319991,178.23224679000123,50706.73639848001 2025-10-26,13:34:08.000,299,11066857,-795,0,1761485647,15176.684414700001,178.3168363500008,50706.70146288 2025-10-26,13:34:09.000,299,11066730,-795,0,1761485648,15176.657469459991,178.30978722000145,50706.61063032 2025-10-26,13:34:10.000,299,11066915,-795,0,1761485649,15176.670942079996,178.3379837399989,50706.575694720006 2025-10-26,13:34:11.000,299,11066732,-795,0,1761485650,15176.617051599991,178.34503286999825,50706.554733360004 2025-10-26,13:34:12.000,299,11066706,-795,0,1761485651,15176.650733149996,178.38732765000168,50706.575694720006 2025-10-26,13:34:13.000,299,11066820,-795,0,1761485652,15176.718096249992,178.38732765000168,50706.59665608001 2025-10-26,13:34:14.000,299,11066806,-795,0,1761485653,15176.697887319991,178.41552416999912,50706.603643200004 2025-10-26,13:34:15.000,299,11066799,-795,0,1761485654,15176.691151009996,178.42962242999783,50706.6385788 2025-10-26,13:34:16.000,299,11066908,-795,0,1761485655,15176.62378791,178.45781895000255,50706.58268184 2025-10-26,13:34:17.000,299,11066759,-795,0,1761485656,15176.610315289996,178.43667156000447,50706.603643200004 2025-10-26,13:34:18.000,299,11066809,-795,0,1761485657,15176.596842669991,178.42257329999848,50706.603643200004 2025-10-26,13:34:19.000,299,11066720,-795,0,1761485658,15176.58337005,178.42257329999848,50706.603643200004 2025-10-26,13:34:20.000,299,11066805,-795,0,1761485659,15176.58337005,178.44372069000383,50706.68748864 2025-10-26,13:34:21.000,299,11066722,-795,0,1761485660,15176.489061709995,178.52126112000406,50706.54774624001 2025-10-26,13:34:22.000,299,11066820,-795,0,1761485661,15176.596842669991,178.52126112000406,50706.575694720006 2025-10-26,13:34:23.000,299,11066821,-795,0,1761485662,15176.52274326,178.53535938000277,50706.58966896 2025-10-26,13:34:24.000,299,11066753,-795,0,1761485663,15176.569897429996,178.59880155000428,50706.68050152 2025-10-26,13:34:25.000,299,11066927,-795,0,1761485664,15176.596842669991,178.60585068000364,50706.68050152 2025-10-26,13:34:26.000,299,11066803,-795,0,1761485665,15176.610315289996,178.70453850000195,50706.72941136 2025-10-26,13:34:27.000,299,11066713,-795,0,1761485666,15176.56316112,178.66929284999787,50706.75735984 2025-10-26,13:34:28.000,299,11066848,-795,0,1761485667,15176.617051599991,178.7115876300013,50706.66652728001 2025-10-26,13:34:29.000,299,11066725,-795,0,1761485668,15176.596842669991,178.73273501999938,50706.70146288 2025-10-26,13:34:30.000,299,11066776,-795,0,1761485669,15176.617051599991,178.8102754499996,50706.75037272 2025-10-26,13:34:31.000,299,11066854,-795,0,1761485670,15176.55642480999,178.71863676000066,50706.76434696001 2025-10-26,13:34:32.000,299,11066824,-795,0,1761485671,15176.62378791,178.83142283999769,50706.71543712001 2025-10-26,13:34:33.000,299,11066834,-795,0,1761485672,15176.60357898,178.76798067000345,50706.71543712001 2025-10-26,13:34:34.000,299,11066665,-795,0,1761485673,15176.53621587999,178.8102754499996,50706.68050152 2025-10-26,13:34:35.000,299,11066861,-795,0,1761485674,15176.56316112,178.81732457999897,50706.80626968 2025-10-26,13:34:36.000,299,11066633,-795,0,1761485675,15176.52274326,178.8948650099992,50706.68050152 2025-10-26,13:34:37.000,299,11066759,-795,0,1761485676,15176.64399684,178.93011066000327,50706.75735984 2025-10-26,13:34:38.000,299,11066683,-795,0,1761485677,15176.56316112,178.90191413999855,50706.673514400005 2025-10-26,13:34:39.000,299,11066687,-795,0,1761485678,15176.54295219,178.85257023000304,50706.61761744001 2025-10-26,13:34:40.000,299,11066932,-795,0,1761485679,15176.610315289996,178.9230615300039,50706.603643200004 2025-10-26,13:34:41.000,299,11066890,-795,0,1761485680,15176.670942079996,178.9230615300039,50706.68050152 2025-10-26,13:34:42.000,299,11066665,-755,0,1761485681,15176.64399684,178.82437370999833,50706.673514400005 2025-10-26,13:34:43.000,299,11066760,-795,0,1761485682,15176.711359939996,178.88076675000048,50706.68748864 2025-10-26,13:34:44.000,299,11066830,-795,0,1761485683,15176.650733149996,178.85257023000304,50706.70146288 2025-10-26,13:34:45.000,299,11066854,-795,0,1761485684,15176.630524219996,178.96535631000006,50706.6385788 2025-10-26,13:34:46.000,299,11066889,-795,0,1761485685,15176.677678389991,178.8948650099992,50706.68748864 2025-10-26,13:34:47.000,299,11066803,-795,0,1761485686,15176.62378791,178.9089632699979,50706.673514400005 2025-10-26,13:34:48.000,299,11066870,-795,0,1761485687,15176.630524219996,178.8596193600024,50706.6385788 2025-10-26,13:34:49.000,299,11066887,-795,0,1761485688,15176.630524219996,178.86666849000176,50706.65954016 2025-10-26,13:34:50.000,299,11066720,-795,0,1761485689,15176.657469459991,178.91601240000455,50706.64556592001 2025-10-26,13:34:51.000,299,11066752,-795,0,1761485690,15176.650733149996,178.87371762000112,50706.58268184 2025-10-26,13:34:52.000,299,11066874,-795,0,1761485691,15176.711359939996,178.91601240000455,50706.61761744001 2025-10-26,13:34:53.000,299,11066812,-795,0,1761485692,15176.610315289996,178.88781587999983,50706.70146288 2025-10-26,13:34:54.000,299,11066738,-795,0,1761485693,15176.569897429996,178.9089632699979,50706.71543712001 2025-10-26,13:34:55.000,299,11066717,-795,0,1761485694,15176.670942079996,178.97945456999878,50706.64556592001 2025-10-26,13:34:56.000,299,11066818,-795,0,1761485695,15176.576633739991,178.90191413999855,50706.65954016 2025-10-26,13:34:57.000,299,11066812,-795,0,1761485696,15176.56316112,178.88076675000048,50706.69447576001 2025-10-26,13:34:58.000,299,11066709,-795,0,1761485697,15176.664205770001,178.9230615300039,50706.66652728001 2025-10-26,13:34:59.000,299,11066747,-795,0,1761485698,15176.576633739991,178.90191413999855,50706.554733360004 2025-10-26,13:35:00.000,299,11066772,-795,0,1761485699,15176.617051599991,179.0217493500022,50706.70845 2025-10-26,13:35:01.000,299,11066907,-795,0,1761485700,15176.610315289996,178.99355283000477,50706.70146288 2025-10-26,13:35:02.000,299,11066821,-795,0,1761485701,15176.53621587999,179.0217493500022,50706.70845 2025-10-26,13:35:03.000,299,11066872,-795,0,1761485702,15176.590106359996,179.08519152000372,50706.792295440006 2025-10-26,13:35:04.000,299,11066794,-795,0,1761485703,15176.610315289996,179.07814239000436,50706.792295440006 2025-10-26,13:35:05.000,299,11066893,-795,0,1761485704,15176.549688499996,179.09224065000308,50706.85517952 2025-10-26,13:35:06.000,299,11066719,-795,0,1761485705,15176.60357898,179.1063389100018,50706.743385600006 2025-10-26,13:35:07.000,299,11066707,-795,0,1761485706,15176.549688499996,179.09224065000308,50706.7783212 2025-10-26,13:35:08.000,299,11066775,-795,0,1761485707,15176.489061709995,179.0217493500022,50706.81325680001 2025-10-26,13:35:09.000,299,11066768,-795,0,1761485708,15176.529479569996,179.1063389100018,50706.70146288 2025-10-26,13:35:10.000,299,11066780,-795,0,1761485709,15176.50253433,179.1204371700005,50706.68748864 2025-10-26,13:35:11.000,299,11066736,-795,0,1761485710,15176.468852779995,179.13453542999923,50706.61761744001 2025-10-26,13:35:12.000,299,11066815,-795,0,1761485711,15176.489061709995,179.14863368999795,50706.75037272 2025-10-26,13:35:13.000,299,11066707,-795,0,1761485712,15176.40148968,179.13453542999923,50706.66652728001 2025-10-26,13:35:14.000,299,11066811,-795,0,1761485713,15176.42169861,179.09224065000308,50706.51979776 2025-10-26,13:35:15.000,299,11066856,-755,0,1761485714,15176.43517122999,179.14863368999795,50706.70146288 2025-10-26,13:35:16.000,299,11066935,-795,0,1761485715,15176.448643849995,179.1697810800033,50706.65954016 2025-10-26,13:35:17.000,299,11066802,-795,0,1761485716,15176.39475336999,179.11338804000115,50706.58268184 2025-10-26,13:35:18.000,299,11066804,-795,0,1761485717,15176.408225989995,179.1697810800033,50706.575694720006 2025-10-26,13:35:19.000,299,11066823,-795,0,1761485718,15176.43517122999,179.1697810800033,50706.58268184 2025-10-26,13:35:20.000,299,11066826,-795,0,1761485719,15176.41496229999,179.1063389100018,50706.68050152 2025-10-26,13:35:21.000,299,11066783,-795,0,1761485720,15176.49579801999,179.09928978000244,50706.54774624001 2025-10-26,13:35:22.000,299,11066767,-795,0,1761485721,15176.46211647,179.19092847000138,50706.603643200004 2025-10-26,13:35:23.000,299,11066783,-795,0,1761485722,15176.40148968,179.09224065000308,50706.65954016 2025-10-26,13:35:24.000,299,11066804,-795,0,1761485723,15176.41496229999,179.14863368999795,50706.673514400005 2025-10-26,13:35:25.000,299,11066881,-795,0,1761485724,15176.44190754,179.16273195000394,50706.673514400005 2025-10-26,13:35:26.000,299,11066737,-795,0,1761485725,15176.38128075,179.08519152000372,50706.673514400005 2025-10-26,13:35:27.000,299,11066788,-795,0,1761485726,15176.43517122999,179.056994999999,50706.722424240004 2025-10-26,13:35:28.000,299,11066698,-795,0,1761485727,15176.4823254,179.16273195000394,50706.65255304 2025-10-26,13:35:29.000,299,11066864,-795,0,1761485728,15176.4823254,179.2050267300001,50706.73639848001 2025-10-26,13:35:30.000,299,11066892,-795,0,1761485729,15176.50253433,179.17683021000266,50706.673514400005 2025-10-26,13:35:31.000,299,11066814,-795,0,1761485730,15176.52274326,179.1415845599986,50706.65954016 2025-10-26,13:35:32.000,299,11066776,-795,0,1761485731,15176.509270639996,179.12748629999987,50706.58966896 2025-10-26,13:35:33.000,299,11066736,-795,0,1761485732,15176.4823254,179.2050267300001,50706.624604560006 2025-10-26,13:35:34.000,299,11066734,-795,0,1761485733,15176.509270639996,179.16273195000394,50706.68050152 2025-10-26,13:35:35.000,299,11066827,-795,0,1761485734,15176.45538015999,179.09928978000244,50706.68748864 2025-10-26,13:35:36.000,299,11066766,-795,0,1761485735,15176.448643849995,179.1063389100018,50706.61063032 2025-10-26,13:35:37.000,299,11066703,-795,0,1761485736,15176.44190754,179.19797760000074,50706.722424240004 2025-10-26,13:35:38.000,299,11066874,-795,0,1761485737,15176.408225989995,179.09928978000244,50706.73639848001 2025-10-26,13:35:39.000,299,11066735,-795,0,1761485738,15176.41496229999,179.1063389100018,50706.71543712001 2025-10-26,13:35:40.000,299,11066858,-795,0,1761485739,15176.44190754,179.09224065000308,50706.68748864 2025-10-26,13:35:41.000,299,11066750,-795,0,1761485740,15176.35433550999,179.08519152000372,50706.71543712001 2025-10-26,13:35:42.000,299,11066858,-795,0,1761485741,15176.388017059995,179.08519152000372,50706.61063032 2025-10-26,13:35:43.000,299,11066784,-795,0,1761485742,15176.367808129995,179.09224065000308,50706.61761744001 2025-10-26,13:35:44.000,299,11066818,-795,0,1761485743,15176.266763479995,179.04994586999965,50706.624604560006 2025-10-26,13:35:45.000,299,11066764,-795,0,1761485744,15176.246554549994,179.09224065000308,50706.6385788 2025-10-26,13:35:46.000,299,11066736,-795,0,1761485745,15176.29370871999,179.18387934000202,50706.63159168 2025-10-26,13:35:47.000,299,11066719,-795,0,1761485746,15176.246554549994,179.18387934000202,50706.56172048 2025-10-26,13:35:48.000,299,11066897,-795,0,1761485747,15176.226345619994,179.14863368999795,50706.49184928 2025-10-26,13:35:49.000,299,11066771,-795,0,1761485748,15176.17245513999,179.16273195000394,50706.54075912 2025-10-26,13:35:50.000,299,11066681,-795,0,1761485749,15176.17245513999,179.21207585999946,50706.61063032 2025-10-26,13:35:51.000,299,11066844,-795,0,1761485750,15176.13203727999,179.15568282000459,50706.575694720006 2025-10-26,13:35:52.000,299,11066886,-795,0,1761485751,15176.206136689994,179.28256716000033,50706.575694720006 2025-10-26,13:35:53.000,299,11066862,-795,0,1761485752,15176.19940038,179.1697810800033,50706.56172048 2025-10-26,13:35:54.000,299,11066657,-795,0,1761485753,15176.21960931,179.26141977000225,50706.54075912 2025-10-26,13:35:55.000,299,11066826,-795,0,1761485754,15176.21960931,179.26141977000225,50706.66652728001 2025-10-26,13:35:56.000,299,11066811,-795,0,1761485755,15176.226345619994,179.3530584600012,50706.63159168 2025-10-26,13:35:57.000,299,11066787,-795,0,1761485756,15176.206136689994,179.27551803000097,50706.56870760001 2025-10-26,13:35:58.000,299,11066911,-715,0,1761485757,15176.19266406999,179.29666541999904,50706.554733360004 2025-10-26,13:35:59.000,299,11066803,-795,0,1761485758,15176.26002717,179.27551803000097,50706.58966896 2025-10-26,13:36:00.000,299,11066849,-795,0,1761485759,15176.246554549994,179.24027238000417,50706.722424240004 2025-10-26,13:36:01.000,299,11066960,-795,0,1761485760,15176.19266406999,179.3037145499984,50706.66652728001 2025-10-26,13:36:02.000,299,11066680,-795,0,1761485761,15176.179191449999,179.27551803000097,50706.54075912 2025-10-26,13:36:03.000,299,11066738,-795,0,1761485762,15176.266763479995,179.27551803000097,50706.68050152 2025-10-26,13:36:04.000,299,11066800,-795,0,1761485763,15176.21960931,179.21912498999882,50706.64556592001 2025-10-26,13:36:05.000,299,11066696,-795,0,1761485764,15176.185927759994,179.21912498999882,50706.51979776 2025-10-26,13:36:06.000,299,11066758,-795,0,1761485765,15176.179191449999,179.28256716000033,50706.59665608001 2025-10-26,13:36:07.000,299,11066781,-795,0,1761485766,15176.206136689994,179.21207585999946,50706.71543712001 2025-10-26,13:36:08.000,299,11066808,-795,0,1761485767,15176.125300969994,179.1697810800033,50706.69447576001 2025-10-26,13:36:09.000,299,11066866,-795,0,1761485768,15176.13203727999,179.21207585999946,50706.71543712001 2025-10-26,13:36:10.000,299,11066724,-795,0,1761485769,15176.185927759994,179.2543706400029,50706.68050152 2025-10-26,13:36:11.000,299,11066765,-795,0,1761485770,15176.084883109994,179.3037145499984,50706.54075912 2025-10-26,13:36:12.000,299,11066875,-795,0,1761485771,15176.057937869999,179.29666541999904,50706.59665608001 2025-10-26,13:36:13.000,299,11066543,-795,0,1761485772,15175.977102149998,179.2050267300001,50706.554733360004 2025-10-26,13:36:14.000,299,11066767,-795,0,1761485773,15176.017520009998,179.22617411999818,50706.52678488001 2025-10-26,13:36:15.000,299,11066803,-795,0,1761485774,15176.024256319994,179.34600933000183,50706.673514400005 2025-10-26,13:36:16.000,299,11066744,-795,0,1761485775,15175.963629529993,179.19797760000074,50706.6385788 2025-10-26,13:36:17.000,299,11066806,-795,0,1761485776,15175.983838459993,179.388304109998,50706.70146288 2025-10-26,13:36:18.000,299,11066945,-795,0,1761485777,15175.909739049988,179.24027238000417,50706.673514400005 2025-10-26,13:36:19.000,299,11066737,-795,0,1761485778,15175.903002739993,179.388304109998,50706.64556592001 2025-10-26,13:36:20.000,299,11066840,-795,0,1761485779,15175.876057499998,179.40945150000334,50706.58966896 2025-10-26,13:36:21.000,299,11066788,-795,0,1761485780,15175.889530119988,179.39535324000462,50706.61761744001 2025-10-26,13:36:22.000,299,11066800,-635,0,1761485781,15175.916475359998,179.37420584999927,50706.6385788 2025-10-26,13:36:23.000,299,11066868,-795,0,1761485782,15175.929947979988,179.3530584600012,50706.58966896 2025-10-26,13:36:24.000,299,11066702,-795,0,1761485783,15175.943420599993,179.38125497999863,50706.61761744001 2025-10-26,13:36:25.000,299,11066754,-795,0,1761485784,15175.889530119988,179.40240237000398,50706.68050152 2025-10-26,13:36:26.000,299,11066788,-795,0,1761485785,15175.882793809993,179.515188450001,50706.603643200004 2025-10-26,13:36:27.000,299,11066899,-795,0,1761485786,15175.896266429998,179.46584453999822,50706.63159168 2025-10-26,13:36:28.000,299,11066727,-795,0,1761485787,15175.909739049988,179.5504340999978,50706.505823520005 2025-10-26,13:36:29.000,299,11066845,-795,0,1761485788,15175.876057499998,179.5010901900023,50706.65255304 2025-10-26,13:36:30.000,299,11066726,-795,0,1761485789,15175.970365839989,179.47289367000485,50706.603643200004 2025-10-26,13:36:31.000,299,11066740,-635,0,1761485790,15175.943420599993,179.49404106000293,50706.65954016 2025-10-26,13:36:32.000,299,11066829,-795,0,1761485791,15175.943420599993,179.5645323600038,50706.54774624001 2025-10-26,13:36:33.000,299,11066902,-795,0,1761485792,15175.983838459993,179.5504340999978,50706.68748864 2025-10-26,13:36:34.000,299,11066828,-795,0,1761485793,15176.010783699989,179.5010901900023,50706.63159168 2025-10-26,13:36:35.000,299,11066764,-795,0,1761485794,15176.037728939998,179.49404106000293,50706.75037272 2025-10-26,13:36:36.000,299,11066942,-795,0,1761485795,15175.970365839989,179.52928670999972,50706.533772 2025-10-26,13:36:37.000,299,11066753,-715,0,1761485796,15176.051201559989,179.50813932000165,50706.554733360004 2025-10-26,13:36:38.000,299,11066774,-795,0,1761485797,15176.037728939998,179.52223758000036,50706.56172048 2025-10-26,13:36:39.000,299,11066807,-795,0,1761485798,15176.010783699989,179.52223758000036,50706.505823520005 2025-10-26,13:36:40.000,299,11066786,-795,0,1761485799,15176.037728939998,179.54338496999844,50706.603643200004 2025-10-26,13:36:41.000,299,11066650,-795,0,1761485800,15176.044465249994,179.5997780100006,50706.554733360004 2025-10-26,13:36:42.000,299,11066862,-795,0,1761485801,15176.017520009998,179.55748323000444,50706.44992656001 2025-10-26,13:36:43.000,299,11066753,-795,0,1761485802,15175.956893219998,179.5504340999978,50706.56172048 2025-10-26,13:36:44.000,299,11066928,-795,0,1761485803,15176.010783699989,179.63502366000466,50706.49184928 2025-10-26,13:36:45.000,299,11066690,-795,0,1761485804,15175.963629529993,179.6138762699993,50706.554733360004 2025-10-26,13:36:46.000,299,11066805,-795,0,1761485805,15176.017520009998,179.57158149000315,50706.65954016 2025-10-26,13:36:47.000,299,11066775,-795,0,1761485806,15175.950156909988,179.59272888000123,50706.59665608001 2025-10-26,13:36:48.000,299,11066774,-795,0,1761485807,15175.977102149998,179.58567975000187,50706.56172048 2025-10-26,13:36:49.000,299,11066925,-795,0,1761485808,15175.909739049988,179.6632201800021,50706.6385788 2025-10-26,13:36:50.000,299,11066711,-675,0,1761485809,15175.876057499998,179.67026931000146,50706.63159168 2025-10-26,13:36:51.000,299,11066731,-795,0,1761485810,15175.916475359998,179.7266623500036,50706.56172048 2025-10-26,13:36:52.000,299,11066880,-795,0,1761485811,15175.896266429998,179.68436757000018,50706.63159168 2025-10-26,13:36:53.000,299,11066727,-795,0,1761485812,15175.983838459993,179.7266623500036,50706.58268184 2025-10-26,13:36:54.000,299,11066755,-795,0,1761485813,15175.903002739993,179.73371148000297,50706.673514400005 2025-10-26,13:36:55.000,299,11066713,-795,0,1761485814,15175.950156909988,179.69141669999954,50706.51979776 2025-10-26,13:36:56.000,299,11066784,-795,0,1761485815,15175.956893219998,179.74076061000233,50706.56172048 2025-10-26,13:36:57.000,299,11066911,-795,0,1761485816,15175.990574769989,179.74076061000233,50706.48486216 2025-10-26,13:36:58.000,299,11066718,-795,0,1761485817,15175.983838459993,179.78305538999848,50706.49883640001 2025-10-26,13:36:59.000,299,11066690,-795,0,1761485818,15175.997311079998,179.7619080000004,50706.49883640001 2025-10-26,13:37:00.000,299,11066734,-795,0,1761485819,15175.977102149998,179.88879234000342,50706.44992656001 2025-10-26,13:37:01.000,299,11066707,-795,0,1761485820,15176.030992629989,179.8112519100032,50706.456913680006 2025-10-26,13:37:02.000,299,11066787,-795,0,1761485821,15176.010783699989,179.78305538999848,50706.4639008 2025-10-26,13:37:03.000,299,11066815,-795,0,1761485822,15176.017520009998,179.84649756,50706.4639008 2025-10-26,13:37:04.000,299,11066991,-795,0,1761485823,15176.064674179994,179.84649756,50706.6385788 2025-10-26,13:37:05.000,299,11066917,-795,0,1761485824,15176.078146799999,179.90289060000214,50706.54774624001 2025-10-26,13:37:06.000,299,11066764,-795,0,1761485825,15176.010783699989,179.89584147000278,50706.49883640001 2025-10-26,13:37:07.000,299,11066892,-515,0,1761485826,15175.936684289998,179.88174321000406,50706.456913680006 2025-10-26,13:37:08.000,299,11066738,-795,0,1761485827,15175.990574769989,179.95223450999765,50706.56870760001 2025-10-26,13:37:09.000,299,11066838,-795,0,1761485828,15175.950156909988,180.02272580999852,50706.54774624001 2025-10-26,13:37:10.000,299,11066730,-795,0,1761485829,15175.882793809993,180.0720697200013,50706.63159168 2025-10-26,13:37:11.000,299,11066911,-795,0,1761485830,15175.970365839989,180.04387320000387,50706.63159168 2025-10-26,13:37:12.000,299,11066952,-795,0,1761485831,15175.903002739993,180.02977493999788,50706.575694720006 2025-10-26,13:37:13.000,299,11066830,-795,0,1761485832,15175.923211669993,180.04387320000387,50706.603643200004 2025-10-26,13:37:14.000,299,11066859,-795,0,1761485833,15175.923211669993,180.02977493999788,50706.603643200004 2025-10-26,13:37:15.000,299,11066797,-755,0,1761485834,15176.010783699989,180.02977493999788,50706.70845 2025-10-26,13:37:16.000,299,11066842,-795,0,1761485835,15175.956893219998,180.04387320000387,50706.59665608001 2025-10-26,13:37:17.000,299,11066821,-795,0,1761485836,15175.983838459993,180.06502059000195,50706.75735984 2025-10-26,13:37:18.000,299,11066871,-795,0,1761485837,15175.956893219998,180.00157842000044,50706.58268184 2025-10-26,13:37:19.000,299,11066729,-795,0,1761485838,15176.030992629989,180.1566592800009,50706.624604560006 2025-10-26,13:37:20.000,299,11066773,-795,0,1761485839,15175.869321189988,179.98043103000236,50706.575694720006 2025-10-26,13:37:21.000,299,11066744,-795,0,1761485840,15175.956893219998,179.9099397300015,50706.56172048 2025-10-26,13:37:22.000,299,11066818,-795,0,1761485841,15176.024256319994,180.01567667999916,50706.63159168 2025-10-26,13:37:23.000,299,11066916,-795,0,1761485842,15176.044465249994,179.99452929000108,50706.61761744001 2025-10-26,13:37:24.000,299,11066849,-795,0,1761485843,15175.950156909988,180.11436450000474,50706.58966896 2025-10-26,13:37:25.000,299,11066902,-755,0,1761485844,15175.990574769989,180.0368240700045,50706.58966896 2025-10-26,13:37:26.000,299,11066885,-795,0,1761485845,15176.024256319994,180.06502059000195,50706.61761744001 2025-10-26,13:37:27.000,299,11066808,-795,0,1761485846,15175.997311079998,180.0579714600026,50706.6385788 2025-10-26,13:37:28.000,299,11066755,-795,0,1761485847,15176.030992629989,180.01567667999916,50706.673514400005 2025-10-26,13:37:29.000,299,11066681,-795,0,1761485848,15175.956893219998,180.07911885000067,50706.59665608001 2025-10-26,13:37:30.000,299,11066687,-795,0,1761485849,15175.876057499998,180.02977493999788,50706.51979776 2025-10-26,13:37:31.000,299,11067039,-795,0,1761485850,15175.956893219998,180.19895406000433,50706.59665608001 2025-10-26,13:37:32.000,299,11066911,-795,0,1761485851,15175.896266429998,180.05092233000323,50706.52678488001 2025-10-26,13:37:33.000,299,11066764,-795,0,1761485852,15176.091619419989,180.26239622999856,50706.72941136 2025-10-26,13:37:34.000,299,11066695,-795,0,1761485853,15175.909739049988,180.07911885000067,50706.64556592001 2025-10-26,13:37:35.000,299,11066907,-795,0,1761485854,15176.111828349989,180.23419971000112,50706.56870760001 2025-10-26,13:37:36.000,299,11066734,-795,0,1761485855,15175.997311079998,180.14961015000154,50706.533772 2025-10-26,13:37:37.000,299,11066860,-755,0,1761485856,15175.997311079998,180.16370841000025,50706.56870760001 2025-10-26,13:37:38.000,299,11066803,-795,0,1761485857,15175.990574769989,180.23419971000112,50706.624604560006 2025-10-26,13:37:39.000,299,11066898,-795,0,1761485858,15175.963629529993,180.29764188000263,50706.59665608001 2025-10-26,13:37:40.000,299,11066822,-795,0,1761485859,15176.030992629989,180.2201014500024,50706.624604560006 2025-10-26,13:37:41.000,299,11066750,-755,0,1761485860,15175.983838459993,180.26944535999792,50706.49883640001 2025-10-26,13:37:42.000,299,11066856,-795,0,1761485861,15176.091619419989,180.20600319000368,50706.533772 2025-10-26,13:37:43.000,299,11066604,-795,0,1761485862,15176.138773589999,180.20600319000368,50706.624604560006 2025-10-26,13:37:44.000,299,11066811,-795,0,1761485863,15176.078146799999,180.24829796999984,50706.47787504001 2025-10-26,13:37:45.000,299,11066679,-795,0,1761485864,15176.064674179994,180.18485579999833,50706.42896520001 2025-10-26,13:37:46.000,299,11066912,-795,0,1761485865,15176.098355729999,180.16370841000025,50706.48486216 2025-10-26,13:37:47.000,299,11066880,-795,0,1761485866,15176.21287299999,180.11436450000474,50706.44992656001 2025-10-26,13:37:48.000,299,11066825,-795,0,1761485867,15176.165718829994,180.2201014500024,50706.44293944 2025-10-26,13:37:49.000,299,11066830,-795,0,1761485868,15176.084883109994,180.18485579999833,50706.54774624001 2025-10-26,13:37:50.000,299,11066938,-795,0,1761485869,15176.179191449999,180.23419971000112,50706.54075912 2025-10-26,13:37:51.000,299,11066690,-795,0,1761485870,15176.098355729999,180.17780666999897,50706.4639008 2025-10-26,13:37:52.000,299,11067018,-795,0,1761485871,15176.158982519999,180.3187892700007,50706.61761744001 2025-10-26,13:37:53.000,299,11066816,-795,0,1761485872,15176.19266406999,180.24829796999984,50706.47787504001 2025-10-26,13:37:54.000,299,11066746,-795,0,1761485873,15176.145509899994,180.17780666999897,50706.624604560006 2025-10-26,13:37:55.000,299,11066837,-795,0,1761485874,15176.13203727999,180.3187892700007,50706.51281064 2025-10-26,13:37:56.000,299,11066840,-795,0,1761485875,15176.21960931,180.304691010002,50706.56172048 2025-10-26,13:37:57.000,299,11066890,-795,0,1761485876,15176.19940038,180.27649449000455,50706.52678488001 2025-10-26,13:37:58.000,299,11066749,-795,0,1761485877,15176.226345619994,180.26944535999792,50706.624604560006 2025-10-26,13:37:59.000,299,11066733,-795,0,1761485878,15176.185927759994,180.2553470999992,50706.58966896 2025-10-26,13:38:00.000,299,11066878,-795,0,1761485879,15176.13203727999,180.23419971000112,50706.59665608001 2025-10-26,13:38:01.000,299,11066811,-795,0,1761485880,15176.158982519999,180.3187892700007,50706.59665608001 2025-10-26,13:38:02.000,299,11066809,-795,0,1761485881,15176.078146799999,180.33288752999943,50706.58966896 2025-10-26,13:38:03.000,299,11066817,-795,0,1761485882,15176.111828349989,180.24829796999984,50706.49883640001 2025-10-26,13:38:04.000,299,11066846,-795,0,1761485883,15176.118564659999,180.26239622999856,50706.61063032 2025-10-26,13:38:05.000,299,11066793,-795,0,1761485884,15176.111828349989,180.27649449000455,50706.37306824 2025-10-26,13:38:06.000,299,11066808,-795,0,1761485885,15176.15224620999,180.31174014000135,50706.435952320004 2025-10-26,13:38:07.000,299,11066776,-795,0,1761485886,15176.111828349989,180.26239622999856,50706.41499096 2025-10-26,13:38:08.000,299,11066926,-795,0,1761485887,15176.179191449999,180.33288752999943,50706.56172048 2025-10-26,13:38:09.000,299,11066871,-795,0,1761485888,15176.179191449999,180.3681331800035,50706.42896520001 2025-10-26,13:38:10.000,299,11066834,-795,0,1761485889,15176.158982519999,180.32583840000007,50706.51979776 2025-10-26,13:38:11.000,299,11066865,-795,0,1761485890,15176.105092039994,180.33993665999878,50706.48486216 2025-10-26,13:38:12.000,299,11066848,-795,0,1761485891,15176.15224620999,180.2835436200039,50706.56172048 2025-10-26,13:38:13.000,299,11066790,-795,0,1761485892,15176.118564659999,180.29059275000327,50706.49184928 2025-10-26,13:38:14.000,299,11066952,-795,0,1761485893,15176.138773589999,180.2835436200039,50706.408003840006 2025-10-26,13:38:15.000,299,11066828,-795,0,1761485894,15176.145509899994,180.2553470999992,50706.54075912 2025-10-26,13:38:16.000,299,11066785,-795,0,1761485895,15176.15224620999,180.26239622999856,50706.505823520005 2025-10-26,13:38:17.000,299,11066949,-795,0,1761485896,15176.105092039994,180.27649449000455,50706.456913680006 2025-10-26,13:38:18.000,299,11066846,-795,0,1761485897,15176.044465249994,180.2835436200039,50706.4639008 2025-10-26,13:38:19.000,299,11066833,-795,0,1761485898,15176.084883109994,180.24829796999984,50706.56870760001 2025-10-26,13:38:20.000,299,11066982,-795,0,1761485899,15176.105092039994,180.23419971000112,50706.49883640001 2025-10-26,13:38:21.000,299,11066918,-795,0,1761485900,15176.037728939998,180.26944535999792,50706.59665608001 2025-10-26,13:38:22.000,299,11066955,-795,0,1761485901,15176.057937869999,180.26239622999856,50706.56870760001 2025-10-26,13:38:23.000,299,11066958,-795,0,1761485902,15176.098355729999,180.29059275000327,50706.66652728001 2025-10-26,13:38:24.000,299,11066858,-795,0,1761485903,15176.071410489989,180.18485579999833,50706.603643200004 2025-10-26,13:38:25.000,299,11066771,-795,0,1761485904,15176.057937869999,180.29059275000327,50706.65954016 2025-10-26,13:38:26.000,299,11066894,-795,0,1761485905,15175.997311079998,180.20600319000368,50706.66652728001 2025-10-26,13:38:27.000,299,11066861,-795,0,1761485906,15175.950156909988,180.26239622999856,50706.505823520005 2025-10-26,13:38:28.000,299,11066904,-795,0,1761485907,15176.017520009998,180.26239622999856,50706.554733360004 2025-10-26,13:38:29.000,299,11066613,-795,0,1761485908,15175.970365839989,180.20600319000368,50706.48486216 2025-10-26,13:38:30.000,299,11066966,-795,0,1761485909,15176.051201559989,180.23419971000112,50706.47787504001 2025-10-26,13:38:31.000,299,11066910,-795,0,1761485910,15176.030992629989,180.23419971000112,50706.44992656001 2025-10-26,13:38:32.000,299,11066859,-795,0,1761485911,15176.030992629989,180.19895406000433,50706.49883640001 2025-10-26,13:38:33.000,299,11066918,-795,0,1761485912,15176.078146799999,180.16370841000025,50706.56172048 2025-10-26,13:38:34.000,299,11066699,-795,0,1761485913,15176.024256319994,180.2201014500024,50706.4639008 2025-10-26,13:38:35.000,299,11066710,-795,0,1761485914,15176.078146799999,180.26239622999856,50706.533772 2025-10-26,13:38:36.000,299,11066881,-795,0,1761485915,15176.13203727999,180.24124884000048,50706.47787504001 2025-10-26,13:38:37.000,299,11066894,-795,0,1761485916,15176.13203727999,180.1919049299977,50706.408003840006 2025-10-26,13:38:38.000,299,11066742,-795,0,1761485917,15176.165718829994,180.20600319000368,50706.49184928 2025-10-26,13:38:39.000,299,11066895,-795,0,1761485918,15176.165718829994,180.23419971000112,50706.54075912 2025-10-26,13:38:40.000,299,11066821,-795,0,1761485919,15176.15224620999,180.31174014000135,50706.54774624001 2025-10-26,13:38:41.000,299,11066897,-795,0,1761485920,15176.118564659999,180.29764188000263,50706.408003840006 2025-10-26,13:38:42.000,299,11066720,-795,0,1761485921,15176.111828349989,180.20600319000368,50706.49883640001 2025-10-26,13:38:43.000,299,11066919,-795,0,1761485922,15176.19940038,180.2553470999992,50706.49883640001 2025-10-26,13:38:44.000,299,11066787,-795,0,1761485923,15176.165718829994,180.3187892700007,50706.48486216 2025-10-26,13:38:45.000,299,11066698,-795,0,1761485924,15176.17245513999,180.22715058000176,50706.505823520005 2025-10-26,13:38:46.000,299,11066904,-795,0,1761485925,15176.158982519999,180.2201014500024,50706.48486216 2025-10-26,13:38:47.000,299,11066816,-795,0,1761485926,15176.179191449999,180.19895406000433,50706.533772 2025-10-26,13:38:48.000,299,11066881,-795,0,1761485927,15176.206136689994,180.20600319000368,50706.505823520005 2025-10-26,13:38:49.000,299,11066741,-675,0,1761485928,15176.165718829994,180.19895406000433,50706.54774624001 2025-10-26,13:38:50.000,299,11066734,-795,0,1761485929,15176.145509899994,180.24124884000048,50706.435952320004 2025-10-26,13:38:51.000,299,11066876,-795,0,1761485930,15176.145509899994,180.20600319000368,50706.603643200004 2025-10-26,13:38:52.000,299,11066786,-795,0,1761485931,15176.165718829994,180.13551189000282,50706.47787504001 2025-10-26,13:38:53.000,299,11066835,-795,0,1761485932,15176.13203727999,180.1707575399996,50706.56172048 2025-10-26,13:38:54.000,299,11066775,-795,0,1761485933,15176.071410489989,180.12846276000346,50706.51979776 2025-10-26,13:38:55.000,299,11066708,-795,0,1761485934,15176.165718829994,180.0720697200013,50706.52678488001 2025-10-26,13:38:56.000,299,11066760,-795,0,1761485935,15176.19940038,180.16370841000025,50706.505823520005 2025-10-26,13:38:57.000,299,11066888,-795,0,1761485936,15176.145509899994,180.1214136300041,50706.4639008 2025-10-26,13:38:58.000,299,11066813,-795,0,1761485937,15176.17245513999,180.06502059000195,50706.49883640001 2025-10-26,13:38:59.000,299,11066833,-795,0,1761485938,15176.138773589999,180.08616798000003,50706.54075912 2025-10-26,13:39:00.000,299,11066728,-795,0,1761485939,15176.23981824,180.02977493999788,50706.48486216 2025-10-26,13:39:01.000,299,11066707,-755,0,1761485940,15176.17245513999,180.07911885000067,50706.47787504001 2025-10-26,13:39:02.000,299,11066834,-795,0,1761485941,15176.26002717,179.96633277000365,50706.47088792 2025-10-26,13:39:03.000,299,11066881,-795,0,1761485942,15176.26002717,179.92403799000022,50706.4639008 2025-10-26,13:39:04.000,299,11066724,-795,0,1761485943,15176.185927759994,179.99452929000108,50706.56870760001 2025-10-26,13:39:05.000,299,11066913,-795,0,1761485944,15176.19940038,180.05092233000323,50706.54774624001 2025-10-26,13:39:06.000,299,11066799,-795,0,1761485945,15176.246554549994,179.88879234000342,50706.48486216 2025-10-26,13:39:07.000,299,11066772,-795,0,1761485946,15176.29370871999,179.9592836400043,50706.54075912 2025-10-26,13:39:08.000,299,11066884,-795,0,1761485947,15176.286972409995,179.92403799000022,50706.456913680006 2025-10-26,13:39:09.000,299,11066915,-795,0,1761485948,15176.286972409995,179.95223450999765,50706.41499096 2025-10-26,13:39:10.000,299,11066803,-795,0,1761485949,15176.38128075,179.95223450999765,50706.54774624001 2025-10-26,13:39:11.000,299,11066887,-795,0,1761485950,15176.327390269995,179.95223450999765,50706.49883640001 2025-10-26,13:39:12.000,299,11066793,-795,0,1761485951,15176.29370871999,179.9592836400043,50706.624604560006 2025-10-26,13:39:13.000,299,11066772,-795,0,1761485952,15176.34086289,179.99452929000108,50706.63159168 2025-10-26,13:39:14.000,299,11066950,-795,0,1761485953,15176.307181339995,180.00157842000044,50706.575694720006 2025-10-26,13:39:15.000,299,11066732,-795,0,1761485954,15176.29370871999,180.02272580999852,50706.51281064 2025-10-26,13:39:16.000,299,11066672,-795,0,1761485955,15176.226345619994,179.9592836400043,50706.603643200004 2025-10-26,13:39:17.000,299,11066773,-795,0,1761485956,15176.19266406999,180.02977493999788,50706.61761744001 2025-10-26,13:39:18.000,299,11066898,-795,0,1761485957,15176.19266406999,180.10026623999875,50706.603643200004 2025-10-26,13:39:19.000,299,11066797,-795,0,1761485958,15176.185927759994,180.04387320000387,50706.68050152 2025-10-26,13:39:20.000,299,11066728,-795,0,1761485959,15176.145509899994,180.0720697200013,50706.59665608001 2025-10-26,13:39:21.000,299,11066777,-795,0,1761485960,15176.13203727999,180.02977493999788,50706.61063032 2025-10-26,13:39:22.000,299,11066750,-795,0,1761485961,15176.19940038,180.0579714600026,50706.52678488001 2025-10-26,13:39:23.000,299,11066834,-795,0,1761485962,15176.21960931,180.13551189000282,50706.69447576001 2025-10-26,13:39:24.000,299,11066841,-795,0,1761485963,15176.158982519999,180.1707575399996,50706.66652728001 2025-10-26,13:39:25.000,299,11066792,-795,0,1761485964,15176.226345619994,180.2201014500024,50706.56172048 2025-10-26,13:39:26.000,299,11066722,-795,0,1761485965,15176.226345619994,180.1566592800009,50706.54774624001 2025-10-26,13:39:27.000,299,11066833,-795,0,1761485966,15176.185927759994,180.11436450000474,50706.58966896 2025-10-26,13:39:28.000,299,11066784,-795,0,1761485967,15176.17245513999,180.1073153699981,50706.49883640001 2025-10-26,13:39:29.000,299,11066950,-795,0,1761485968,15176.23308192999,180.1566592800009,50706.554733360004 2025-10-26,13:39:30.000,299,11066927,-795,0,1761485969,15176.26002717,180.02272580999852,50706.58966896 2025-10-26,13:39:31.000,299,11066885,-795,0,1761485970,15176.266763479995,180.07911885000067,50706.505823520005 2025-10-26,13:39:32.000,299,11066835,-795,0,1761485971,15176.2802361,180.10026623999875,50706.456913680006 2025-10-26,13:39:33.000,299,11066836,-795,0,1761485972,15176.23308192999,180.1073153699981,50706.68050152 2025-10-26,13:39:34.000,299,11066814,-795,0,1761485973,15176.35433550999,180.0720697200013,50706.51281064 2025-10-26,13:39:35.000,299,11066826,-795,0,1761485974,15176.39475336999,180.0720697200013,50706.456913680006 2025-10-26,13:39:36.000,299,11066921,-795,0,1761485975,15176.286972409995,179.98748016000172,50706.456913680006 2025-10-26,13:39:37.000,299,11066833,-795,0,1761485976,15176.408225989995,179.98748016000172,50706.49184928 2025-10-26,13:39:38.000,299,11066810,-795,0,1761485977,15176.42169861,179.96633277000365,50706.54075912 2025-10-26,13:39:39.000,299,11066891,-795,0,1761485978,15176.408225989995,179.92403799000022,50706.456913680006 2025-10-26,13:39:40.000,299,11066782,-795,0,1761485979,15176.37454443999,179.90289060000214,50706.533772 2025-10-26,13:39:41.000,299,11066829,-795,0,1761485980,15176.388017059995,179.8746940800047,50706.40101672001 2025-10-26,13:39:42.000,299,11066802,-715,0,1761485981,15176.32065396,179.91698886000086,50706.44992656001 2025-10-26,13:39:43.000,299,11066771,-795,0,1761485982,15176.32065396,179.90289060000214,50706.533772 2025-10-26,13:39:44.000,299,11066803,-795,0,1761485983,15176.29370871999,179.8605958199987,50706.42896520001 2025-10-26,13:39:45.000,299,11066760,-795,0,1761485984,15176.266763479995,179.90289060000214,50706.44293944 2025-10-26,13:39:46.000,299,11066815,-795,0,1761485985,15176.2802361,179.9099397300015,50706.435952320004 2025-10-26,13:39:47.000,299,11066789,-795,0,1761485986,15176.23981824,179.9099397300015,50706.41499096 2025-10-26,13:39:48.000,299,11066706,-795,0,1761485987,15176.246554549994,179.9099397300015,50706.42896520001 2025-10-26,13:39:49.000,299,11066840,-755,0,1761485988,15176.23981824,179.81830104000255,50706.387042480004 2025-10-26,13:39:50.000,299,11066699,-795,0,1761485989,15176.206136689994,179.8253501700019,50706.38005536001 2025-10-26,13:39:51.000,299,11066706,-795,0,1761485990,15176.30044503,179.8112519100032,50706.35909400001 2025-10-26,13:39:52.000,299,11066892,-795,0,1761485991,15176.23308192999,179.80420278000383,50706.52678488001 2025-10-26,13:39:53.000,299,11066840,-795,0,1761485992,15176.21960931,179.80420278000383,50706.41499096 2025-10-26,13:39:54.000,299,11066807,-795,0,1761485993,15176.19266406999,179.7619080000004,50706.42896520001 2025-10-26,13:39:55.000,299,11066953,-795,0,1761485994,15176.118564659999,179.84649756,50706.435952320004 2025-10-26,13:39:56.000,299,11066889,-795,0,1761485995,15176.19266406999,179.83944843000063,50706.44293944 2025-10-26,13:39:57.000,299,11066741,-795,0,1761485996,15176.19940038,179.76895712999976,50706.35909400001 2025-10-26,13:39:58.000,299,11066838,-795,0,1761485997,15176.23308192999,179.70551495999825,50706.42197808 2025-10-26,13:39:59.000,299,11066810,-795,0,1761485998,15176.23308192999,179.84649756,50706.37306824 2025-10-26,13:40:00.000,299,11066791,-795,0,1761485999,15176.21960931,179.73371148000297,50706.47787504001 2025-10-26,13:40:01.000,299,11066762,-795,0,1761486000,15176.29370871999,179.81830104000255,50706.44293944 2025-10-26,13:40:02.000,299,11066705,-795,0,1761486001,15176.27349978999,179.83944843000063,50706.408003840006 2025-10-26,13:40:03.000,299,11066910,-795,0,1761486002,15176.2802361,179.8112519100032,50706.47787504001 2025-10-26,13:40:04.000,299,11066842,-795,0,1761486003,15176.31391764999,179.89584147000278,50706.47088792 2025-10-26,13:40:05.000,299,11066801,-795,0,1761486004,15176.30044503,179.8605958199987,50706.435952320004 2025-10-26,13:40:06.000,299,11066849,-795,0,1761486005,15176.39475336999,179.89584147000278,50706.44992656001 2025-10-26,13:40:07.000,299,11066873,-795,0,1761486006,15176.39475336999,179.79010451999784,50706.38005536001 2025-10-26,13:40:08.000,299,11066897,-715,0,1761486007,15176.347599199995,179.80420278000383,50706.268261440004 2025-10-26,13:40:09.000,299,11066630,-795,0,1761486008,15176.34086289,179.81830104000255,50706.47088792 2025-10-26,13:40:10.000,299,11066767,-795,0,1761486009,15176.468852779995,179.74076061000233,50706.38005536001 2025-10-26,13:40:11.000,299,11066853,-795,0,1761486010,15176.327390269995,179.74780974000168,50706.456913680006 2025-10-26,13:40:12.000,299,11066854,-795,0,1761486011,15176.367808129995,179.8112519100032,50706.40101672001 2025-10-26,13:40:13.000,299,11066764,-795,0,1761486012,15176.39475336999,179.76895712999976,50706.435952320004 2025-10-26,13:40:14.000,299,11066620,-795,0,1761486013,15176.42169861,179.70551495999825,50706.34511976 2025-10-26,13:40:15.000,299,11066944,-795,0,1761486014,15176.41496229999,179.75485887000104,50706.4639008 2025-10-26,13:40:16.000,299,11066799,-795,0,1761486015,15176.41496229999,179.69141669999954,50706.47787504001 2025-10-26,13:40:17.000,299,11066753,-795,0,1761486016,15176.388017059995,179.73371148000297,50706.3940296 2025-10-26,13:40:18.000,299,11066875,-715,0,1761486017,15176.4823254,179.69141669999954,50706.408003840006 2025-10-26,13:40:19.000,299,11066796,-795,0,1761486018,15176.49579801999,179.74780974000168,50706.61761744001 2025-10-26,13:40:20.000,299,11066747,-795,0,1761486019,15176.489061709995,179.65617105000274,50706.49883640001 2025-10-26,13:40:21.000,299,11066925,-795,0,1761486020,15176.54295219,179.7619080000004,50706.3940296 2025-10-26,13:40:22.000,299,11066878,-795,0,1761486021,15176.56316112,179.6984658299989,50706.54774624001 2025-10-26,13:40:23.000,299,11066950,-795,0,1761486022,15176.617051599991,179.6632201800021,50706.44992656001 2025-10-26,13:40:24.000,299,11066797,-795,0,1761486023,15176.54295219,179.71961322000425,50706.34511976 2025-10-26,13:40:25.000,299,11066798,-795,0,1761486024,15176.596842669991,179.54338496999844,50706.52678488001 2025-10-26,13:40:26.000,299,11066834,-795,0,1761486025,15176.64399684,179.6984658299989,50706.505823520005 2025-10-26,13:40:27.000,299,11066864,-795,0,1761486026,15176.62378791,179.70551495999825,50706.505823520005 2025-10-26,13:40:28.000,299,11066801,-795,0,1761486027,15176.617051599991,179.68436757000018,50706.58268184 2025-10-26,13:40:29.000,299,11066817,-795,0,1761486028,15176.677678389991,179.74780974000168,50706.56172048 2025-10-26,13:40:30.000,299,11066760,-795,0,1761486029,15176.650733149996,179.81830104000255,50706.49184928 2025-10-26,13:40:31.000,299,11066879,-795,0,1761486030,15176.738305179992,179.62797452999803,50706.554733360004 2025-10-26,13:40:32.000,299,11066690,-795,0,1761486031,15176.718096249992,179.67731844000082,50706.51281064 2025-10-26,13:40:33.000,299,11066782,-795,0,1761486032,15176.664205770001,179.64207279000402,50706.54774624001 2025-10-26,13:40:34.000,299,11066706,-795,0,1761486033,15176.745041490001,179.62797452999803,50706.554733360004 2025-10-26,13:40:35.000,299,11066909,-795,0,1761486034,15176.684414700001,179.65617105000274,50706.49184928 2025-10-26,13:40:36.000,299,11066851,-795,0,1761486035,15176.684414700001,179.70551495999825,50706.533772 2025-10-26,13:40:37.000,299,11066611,-795,0,1761486036,15176.650733149996,179.67026931000146,50706.61761744001 2025-10-26,13:40:38.000,299,11066812,-795,0,1761486037,15176.64399684,179.6632201800021,50706.54774624001 2025-10-26,13:40:39.000,299,11066885,-795,0,1761486038,15176.684414700001,179.67026931000146,50706.59665608001 2025-10-26,13:40:40.000,299,11066766,-795,0,1761486039,15176.711359939996,179.59272888000123,50706.6385788 2025-10-26,13:40:41.000,299,11066903,-795,0,1761486040,15176.630524219996,179.52928670999972,50706.435952320004 2025-10-26,13:40:42.000,299,11066883,-795,0,1761486041,15176.697887319991,179.52928670999972,50706.61761744001 2025-10-26,13:40:43.000,299,11066903,-795,0,1761486042,15176.697887319991,179.5504340999978,50706.64556592001 2025-10-26,13:40:44.000,299,11066793,-795,0,1761486043,15176.677678389991,179.52223758000036,50706.56172048 2025-10-26,13:40:45.000,299,11066790,-795,0,1761486044,15176.691151009996,179.5010901900023,50706.47787504001 2025-10-26,13:40:46.000,299,11066843,-795,0,1761486045,15176.697887319991,179.39535324000462,50706.47088792 2025-10-26,13:40:47.000,299,11066781,-795,0,1761486046,15176.684414700001,179.39535324000462,50706.52678488001 2025-10-26,13:40:48.000,299,11066726,-795,0,1761486047,15176.697887319991,179.388304109998,50706.435952320004 2025-10-26,13:40:49.000,299,11066729,-795,0,1761486048,15176.731568869996,179.28256716000033,50706.44293944 2025-10-26,13:40:50.000,299,11066828,-795,0,1761486049,15176.684414700001,179.31076367999776,50706.48486216 2025-10-26,13:40:51.000,299,11066826,-795,0,1761486050,15176.731568869996,179.28256716000033,50706.456913680006 2025-10-26,13:40:52.000,299,11066870,-795,0,1761486051,15176.792195659997,179.28256716000033,50706.35909400001 2025-10-26,13:40:53.000,299,11066763,-795,0,1761486052,15176.765250420001,179.21912498999882,50706.456913680006 2025-10-26,13:40:54.000,299,11066763,-795,0,1761486053,15176.792195659997,179.24027238000417,50706.387042480004 2025-10-26,13:40:55.000,299,11066650,-795,0,1761486054,15176.751777799996,179.16273195000394,50706.44293944 2025-10-26,13:40:56.000,299,11066922,-795,0,1761486055,15176.731568869996,179.21912498999882,50706.52678488001 2025-10-26,13:40:57.000,299,11066838,-795,0,1761486056,15176.771986729997,179.19092847000138,50706.44293944 2025-10-26,13:40:58.000,299,11066849,-795,0,1761486057,15176.738305179992,179.16273195000394,50706.54774624001 2025-10-26,13:40:59.000,299,11066886,-795,0,1761486058,15176.785459350001,179.1204371700005,50706.51979776 2025-10-26,13:41:00.000,299,11066774,-635,0,1761486059,15176.765250420001,179.09928978000244,50706.47787504001 2025-10-26,13:41:01.000,299,11066788,-795,0,1761486060,15176.778723039992,179.1063389100018,50706.49184928 2025-10-26,13:41:02.000,299,11066853,-795,0,1761486061,15176.724832560001,179.08519152000372,50706.44992656001 2025-10-26,13:41:03.000,299,11066763,-795,0,1761486062,15176.718096249992,179.09928978000244,50706.56870760001 2025-10-26,13:41:04.000,299,11066865,-795,0,1761486063,15176.610315289996,179.07109325999772,50706.533772 2025-10-26,13:41:05.000,299,11066695,-795,0,1761486064,15176.711359939996,179.08519152000372,50706.575694720006 2025-10-26,13:41:06.000,299,11066771,-795,0,1761486065,15176.745041490001,179.056994999999,50706.58268184 2025-10-26,13:41:07.000,299,11066881,-795,0,1761486066,15176.697887319991,179.04994586999965,50706.63159168 2025-10-26,13:41:08.000,299,11066857,-795,0,1761486067,15176.778723039992,178.99355283000477,50706.59665608001 2025-10-26,13:41:09.000,299,11066866,-795,0,1761486068,15176.792195659997,179.07109325999772,50706.68050152 2025-10-26,13:41:10.000,299,11066809,-755,0,1761486069,15176.812404589997,179.06404412999836,50706.58966896 2025-10-26,13:41:11.000,299,11067040,-795,0,1761486070,15176.751777799996,179.08519152000372,50706.58268184 2025-10-26,13:41:12.000,299,11066752,-795,0,1761486071,15176.846086140002,179.00060196000413,50706.56870760001 2025-10-26,13:41:13.000,299,11066883,-795,0,1761486072,15176.846086140002,179.056994999999,50706.58966896 2025-10-26,13:41:14.000,299,11066982,-795,0,1761486073,15176.846086140002,178.98650369999814,50706.673514400005 2025-10-26,13:41:15.000,299,11066920,-795,0,1761486074,15176.839349829992,179.01470022000285,50706.58268184 2025-10-26,13:41:16.000,299,11066821,-795,0,1761486075,15176.812404589997,178.99355283000477,50706.59665608001 2025-10-26,13:41:17.000,299,11067030,-795,0,1761486076,15176.899976619992,178.95125805000134,50706.575694720006 2025-10-26,13:41:18.000,299,11066887,-795,0,1761486077,15176.893240309997,178.96535631000006,50706.56870760001 2025-10-26,13:41:19.000,299,11066787,-795,0,1761486078,15176.879767689992,178.9089632699979,50706.49883640001 2025-10-26,13:41:20.000,299,11066769,-795,0,1761486079,15176.852822449997,178.9089632699979,50706.56172048 2025-10-26,13:41:21.000,299,11066892,-795,0,1761486080,15176.899976619992,178.8102754499996,50706.554733360004 2025-10-26,13:41:22.000,299,11066771,-795,0,1761486081,15176.947130790002,178.76798067000345,50706.533772 2025-10-26,13:41:23.000,299,11066843,-795,0,1761486082,15176.899976619992,178.78207893000217,50706.58966896 2025-10-26,13:41:24.000,299,11066814,-795,0,1761486083,15176.859558759992,178.7961771900009,50706.673514400005 2025-10-26,13:41:25.000,299,11066823,-795,0,1761486084,15176.866295070002,178.7468332799981,50706.58966896 2025-10-26,13:41:26.000,299,11066839,-795,0,1761486085,15176.859558759992,178.71863676000066,50706.56172048 2025-10-26,13:41:27.000,299,11066834,-795,0,1761486086,15176.839349829992,178.7115876300013,50706.61063032 2025-10-26,13:41:28.000,299,11066823,-795,0,1761486087,15176.866295070002,178.59880155000428,50706.59665608001 2025-10-26,13:41:29.000,299,11066898,-795,0,1761486088,15176.832613519997,178.53535938000277,50706.56870760001 2025-10-26,13:41:30.000,299,11066917,-795,0,1761486089,15176.839349829992,178.52831025000341,50706.56172048 2025-10-26,13:41:31.000,299,11066804,-795,0,1761486090,15176.819140899992,178.42962242999783,50706.47088792 2025-10-26,13:41:32.000,299,11066876,-795,0,1761486091,15176.805668280002,178.39437678000104,50706.56870760001 2025-10-26,13:41:33.000,299,11066816,-795,0,1761486092,15176.825877210002,178.35913113000424,50706.58966896 2025-10-26,13:41:34.000,299,11066815,-795,0,1761486093,15176.825877210002,178.47191721000127,50706.575694720006 2025-10-26,13:41:35.000,299,11066843,-795,0,1761486094,15176.866295070002,178.39437678000104,50706.51281064 2025-10-26,13:41:36.000,299,11066716,-795,0,1761486095,15176.819140899992,178.34503286999825,50706.51979776 2025-10-26,13:41:37.000,299,11066804,-795,0,1761486096,15176.846086140002,178.35913113000424,50706.52678488001 2025-10-26,13:41:38.000,299,11066788,-795,0,1761486097,15176.940394479992,178.5001137299987,50706.65255304 2025-10-26,13:41:39.000,299,11066850,-795,0,1761486098,15176.886504000002,178.21109940000315,50706.58966896 2025-10-26,13:41:40.000,299,11066756,-635,0,1761486099,15176.839349829992,178.33093460999953,50706.58268184 2025-10-26,13:41:41.000,299,11066801,-795,0,1761486100,15176.832613519997,178.34503286999825,50706.65954016 2025-10-26,13:41:42.000,299,11066670,-795,0,1761486101,15176.825877210002,178.3168363500008,50706.70845 2025-10-26,13:41:43.000,299,11066644,-795,0,1761486102,15176.670942079996,178.35208200000488,50706.70845 2025-10-26,13:41:44.000,299,11066788,-795,0,1761486103,15176.785459350001,178.27454157000466,50706.76434696001 2025-10-26,13:41:45.000,299,11066586,-795,0,1761486104,15176.677678389991,178.27454157000466,50706.63159168 2025-10-26,13:41:46.000,299,11066683,-795,0,1761486105,15176.718096249992,178.28159070000402,50706.603643200004 2025-10-26,13:41:47.000,299,11066963,-795,0,1761486106,15176.765250420001,178.24634504999995,50706.65255304 2025-10-26,13:41:48.000,299,11067009,-795,0,1761486107,15176.684414700001,178.2181485300025,50706.65255304 2025-10-26,13:41:49.000,299,11066861,-795,0,1761486108,15176.590106359996,178.21109940000315,50706.64556592001 2025-10-26,13:41:50.000,299,11066506,-795,0,1761486109,15176.64399684,178.28863983000338,50706.64556592001 2025-10-26,13:41:51.000,299,11066906,-795,0,1761486110,15176.62378791,178.30978722000145,50706.70845 2025-10-26,13:41:52.000,299,11066923,-795,0,1761486111,15176.617051599991,178.22519766000187,50706.59665608001 2025-10-26,13:41:53.000,299,11066859,-795,0,1761486112,15176.751777799996,178.18290287999844,50706.575694720006 2025-10-26,13:41:54.000,299,11066878,-635,0,1761486113,15176.630524219996,178.13355897000292,50706.86216664001 2025-10-26,13:41:55.000,299,11066519,-795,0,1761486114,15176.529479569996,178.30978722000145,50706.61761744001 2025-10-26,13:41:56.000,299,11066704,-795,0,1761486115,15176.610315289996,178.13355897000292,50706.673514400005 2025-10-26,13:41:57.000,299,11066936,-795,0,1761486116,15176.691151009996,178.2392959200006,50706.64556592001 2025-10-26,13:41:58.000,299,11066989,-795,0,1761486117,15176.691151009996,178.3168363500008,50706.65255304 2025-10-26,13:41:59.000,299,11067045,-795,0,1761486118,15176.637260529991,178.21109940000315,50706.49184928 2025-10-26,13:42:00.000,299,11066800,-795,0,1761486119,15176.711359939996,178.22519766000187,50706.68748864 2025-10-26,13:42:01.000,299,11066897,-795,0,1761486120,15176.62378791,178.14060810000228,50706.6385788 2025-10-26,13:42:02.000,299,11066880,-795,0,1761486121,15176.684414700001,178.16175549000036,50706.6385788 2025-10-26,13:42:03.000,299,11066762,-795,0,1761486122,15176.704623630001,178.02782201999798,50706.63159168 2025-10-26,13:42:04.000,299,11066900,-795,0,1761486123,15176.711359939996,178.14060810000228,50706.76434696001 2025-10-26,13:42:05.000,299,11066964,-795,0,1761486124,15176.758514109992,178.06306767000206,50706.65255304 2025-10-26,13:42:06.000,299,11066923,-795,0,1761486125,15176.677678389991,178.04192028000398,50706.575694720006 2025-10-26,13:42:07.000,299,11066817,-795,0,1761486126,15176.630524219996,178.16880461999972,50706.575694720006 2025-10-26,13:42:08.000,299,11066851,-795,0,1761486127,15176.704623630001,178.0912641899995,50706.63159168 2025-10-26,13:42:09.000,299,11066867,-795,0,1761486128,15176.677678389991,177.99962550000055,50706.61761744001 2025-10-26,13:42:10.000,299,11066749,-795,0,1761486129,15176.684414700001,177.9714289800031,50706.63159168 2025-10-26,13:42:11.000,299,11066838,-795,0,1761486130,15176.650733149996,178.04192028000398,50706.61063032 2025-10-26,13:42:12.000,299,11066862,-795,0,1761486131,15176.529479569996,177.99962550000055,50706.61063032 2025-10-26,13:42:13.000,299,11066604,-795,0,1761486132,15176.50253433,177.9714289800031,50706.61063032 2025-10-26,13:42:14.000,299,11066886,-795,0,1761486133,15176.576633739991,177.95028158999776,50706.64556592001 2025-10-26,13:42:15.000,299,11066888,-795,0,1761486134,15176.4823254,177.96437985000375,50706.75037272 2025-10-26,13:42:16.000,299,11066831,-795,0,1761486135,15176.4823254,178.01372375999927,50706.70146288 2025-10-26,13:42:17.000,299,11066882,-795,0,1761486136,15176.468852779995,177.95028158999776,50706.59665608001 2025-10-26,13:42:18.000,299,11066738,-795,0,1761486137,15176.367808129995,177.90093768000224,50706.673514400005 2025-10-26,13:42:19.000,299,11066836,-795,0,1761486138,15176.32065396,178.0066746299999,50706.69447576001 2025-10-26,13:42:20.000,299,11066744,-795,0,1761486139,15176.27349978999,177.90093768000224,50706.743385600006 2025-10-26,13:42:21.000,299,11066850,-795,0,1761486140,15176.21960931,177.9714289800031,50706.6385788 2025-10-26,13:42:22.000,299,11066600,-795,0,1761486141,15176.158982519999,177.73880769000243,50706.76434696001 2025-10-26,13:42:23.000,299,11066830,-795,0,1761486142,15176.13203727999,177.9573307200044,50706.575694720006 2025-10-26,13:42:24.000,299,11066747,-795,0,1761486143,15176.057937869999,177.91503594000096,50706.63159168 2025-10-26,13:42:25.000,299,11066737,-795,0,1761486144,15175.990574769989,177.9714289800031,50706.65954016 2025-10-26,13:42:26.000,299,11066917,-795,0,1761486145,15176.105092039994,178.02782201999798,50706.65255304 2025-10-26,13:42:27.000,299,11066940,-795,0,1761486146,15175.997311079998,178.11241158000485,50706.51281064 2025-10-26,13:42:28.000,299,11066866,-795,0,1761486147,15175.862584879993,178.07011680000141,50706.70845 2025-10-26,13:42:29.000,299,11066696,-795,0,1761486148,15175.929947979988,177.9925763700012,50706.71543712001 2025-10-26,13:42:30.000,299,11066648,-795,0,1761486149,15175.923211669993,177.83749551000074,50706.603643200004 2025-10-26,13:42:31.000,299,11066847,-795,0,1761486150,15175.936684289998,178.14765723000164,50706.52678488001 2025-10-26,13:42:32.000,299,11066773,-795,0,1761486151,15175.950156909988,178.02077288999863,50706.554733360004 2025-10-26,13:42:33.000,299,11066834,-795,0,1761486152,15175.929947979988,178.03487115000462,50706.48486216 2025-10-26,13:42:34.000,299,11066799,-795,0,1761486153,15175.950156909988,178.06306767000206,50706.603643200004 2025-10-26,13:42:35.000,299,11066806,-795,0,1761486154,15176.004047389994,177.9925763700012,50706.505823520005 2025-10-26,13:42:36.000,299,11066861,-795,0,1761486155,15176.010783699989,178.1899520099978,50706.54075912 2025-10-26,13:42:37.000,299,11066833,-795,0,1761486156,15176.098355729999,178.17585374999908,50706.51979776 2025-10-26,13:42:38.000,299,11066885,-795,0,1761486157,15176.030992629989,178.17585374999908,50706.54774624001 2025-10-26,13:42:39.000,299,11066858,-715,0,1761486158,15176.071410489989,178.1899520099978,50706.771334080004 2025-10-26,13:42:40.000,299,11066674,-795,0,1761486159,15176.158982519999,178.19700114000443,50706.603643200004 2025-10-26,13:42:41.000,299,11066736,-795,0,1761486160,15176.158982519999,178.2181485300025,50706.64556592001 2025-10-26,13:42:42.000,299,11066883,-795,0,1761486161,15176.15224620999,178.24634504999995,50706.624604560006 2025-10-26,13:42:43.000,299,11066867,-795,0,1761486162,15176.15224620999,178.2181485300025,50706.64556592001 2025-10-26,13:42:44.000,299,11066861,-795,0,1761486163,15176.044465249994,178.13355897000292,50706.58268184 2025-10-26,13:42:45.000,299,11066891,-795,0,1761486164,15176.125300969994,178.2040502700038,50706.6385788 2025-10-26,13:42:46.000,299,11066701,-795,0,1761486165,15176.037728939998,178.17585374999908,50706.73639848001 2025-10-26,13:42:47.000,299,11066866,-795,0,1761486166,15176.118564659999,178.2181485300025,50706.771334080004 2025-10-26,13:42:48.000,299,11066865,-795,0,1761486167,15176.044465249994,178.24634504999995,50706.68050152 2025-10-26,13:42:49.000,299,11066974,-795,0,1761486168,15176.044465249994,178.13355897000292,50706.82024392 2025-10-26,13:42:50.000,299,11066760,-795,0,1761486169,15175.983838459993,178.21109940000315,50706.722424240004 2025-10-26,13:42:51.000,299,11066906,-795,0,1761486170,15175.990574769989,178.19700114000443,50706.575694720006 2025-10-26,13:42:52.000,299,11066700,-795,0,1761486171,15176.010783699989,178.2392959200006,50706.63159168 2025-10-26,13:42:53.000,299,11066685,-795,0,1761486172,15176.064674179994,178.2533941799993,50706.75037272 2025-10-26,13:42:54.000,299,11066739,-795,0,1761486173,15175.997311079998,178.23224679000123,50706.65255304 2025-10-26,13:42:55.000,299,11066825,-795,0,1761486174,15175.963629529993,178.4014259100004,50706.61761744001 2025-10-26,13:42:56.000,299,11066758,-795,0,1761486175,15175.983838459993,178.29568896000274,50706.68748864 2025-10-26,13:42:57.000,299,11066725,-795,0,1761486176,15175.963629529993,178.3027380900021,50706.79928256 2025-10-26,13:42:58.000,299,11066917,-795,0,1761486177,15175.950156909988,178.28159070000402,50706.72941136 2025-10-26,13:42:59.000,299,11066881,-795,0,1761486178,15175.943420599993,178.42257329999848,50706.71543712001 2025-10-26,13:43:00.000,299,11066871,-795,0,1761486179,15175.896266429998,178.42257329999848,50706.80626968 2025-10-26,13:43:01.000,299,11066886,-795,0,1761486180,15175.983838459993,178.47896634000062,50706.70146288 2025-10-26,13:43:02.000,299,11066797,-715,0,1761486181,15175.909739049988,178.47191721000127,50706.68748864 2025-10-26,13:43:03.000,299,11067032,-795,0,1761486182,15175.929947979988,178.5847032899983,50706.73639848001 2025-10-26,13:43:04.000,299,11066957,-795,0,1761486183,15175.896266429998,178.52831025000341,50706.743385600006 2025-10-26,13:43:05.000,299,11066792,-795,0,1761486184,15175.929947979988,178.5001137299987,50706.65954016 2025-10-26,13:43:06.000,299,11066753,-795,0,1761486185,15175.842375949993,178.59175241999765,50706.743385600006 2025-10-26,13:43:07.000,299,11066698,-795,0,1761486186,15175.876057499998,178.59880155000428,50706.73639848001 2025-10-26,13:43:08.000,299,11066808,-795,0,1761486187,15175.869321189988,178.5142119900047,50706.61761744001 2025-10-26,13:43:09.000,299,11066833,-795,0,1761486188,15175.842375949993,178.65519458999916,50706.70845 2025-10-26,13:43:10.000,299,11066893,-795,0,1761486189,15175.835639639998,178.63404720000108,50706.68748864 2025-10-26,13:43:11.000,299,11066765,-795,0,1761486190,15175.808694400002,178.57060502999957,50706.75037272 2025-10-26,13:43:12.000,299,11066852,-795,0,1761486191,15175.828903330003,178.6481454599998,50706.73639848001 2025-10-26,13:43:13.000,299,11066735,-795,0,1761486192,15175.815430709998,178.62699807000172,50706.79928256 2025-10-26,13:43:14.000,299,11066724,-795,0,1761486193,15175.748067610002,178.72568589000002,50706.61063032 2025-10-26,13:43:15.000,299,11066889,-795,0,1761486194,15175.781749159993,178.59880155000428,50706.80626968 2025-10-26,13:43:16.000,299,11066866,-795,0,1761486195,15175.761540229993,178.68339111000387,50706.75037272 2025-10-26,13:43:17.000,299,11066886,-795,0,1761486196,15175.788485470002,178.72568589000002,50706.78530832001 2025-10-26,13:43:18.000,299,11066763,-795,0,1761486197,15175.869321189988,178.7750298000028,50706.75037272 2025-10-26,13:43:19.000,299,11066740,-795,0,1761486198,15175.849112259988,178.8102754499996,50706.8481924 2025-10-26,13:43:20.000,299,11066889,-795,0,1761486199,15175.828903330003,178.7750298000028,50706.68748864 2025-10-26,13:43:21.000,299,11066883,-795,0,1761486200,15175.828903330003,178.88076675000048,50706.75735984 2025-10-26,13:43:22.000,299,11066821,-795,0,1761486201,15175.748067610002,178.80322632000025,50706.70146288 2025-10-26,13:43:23.000,299,11066879,-795,0,1761486202,15175.828903330003,178.93011066000327,50706.722424240004 2025-10-26,13:43:24.000,299,11066871,-795,0,1761486203,15175.801958089993,178.84552110000368,50706.80626968 2025-10-26,13:43:25.000,299,11066858,-795,0,1761486204,15175.768276540002,178.88076675000048,50706.722424240004 2025-10-26,13:43:26.000,299,11066835,-795,0,1761486205,15175.855848569998,178.86666849000176,50706.73639848001 2025-10-26,13:43:27.000,299,11067007,-795,0,1761486206,15175.855848569998,178.91601240000455,50706.61761744001 2025-10-26,13:43:28.000,299,11066826,-795,0,1761486207,15175.842375949993,178.8948650099992,50706.76434696001 2025-10-26,13:43:29.000,299,11066951,-795,0,1761486208,15175.734594989997,178.96535631000006,50706.72941136 2025-10-26,13:43:30.000,299,11066950,-795,0,1761486209,15175.795221779998,178.82437370999833,50706.68050152 2025-10-26,13:43:31.000,299,11066839,-795,0,1761486210,15175.815430709998,178.85257023000304,50706.722424240004 2025-10-26,13:43:32.000,299,11066940,-795,0,1761486211,15175.721122369992,178.88781587999983,50706.64556592001 2025-10-26,13:43:33.000,299,11066885,-795,0,1761486212,15175.795221779998,178.88076675000048,50706.63159168 2025-10-26,13:43:34.000,299,11066792,-795,0,1761486213,15175.795221779998,178.8948650099992,50706.72941136 2025-10-26,13:43:35.000,299,11066816,-795,0,1761486214,15175.788485470002,178.86666849000176,50706.624604560006 2025-10-26,13:43:36.000,299,11066905,-795,0,1761486215,15175.788485470002,178.9583071800007,50706.58966896 2025-10-26,13:43:37.000,299,11066987,-795,0,1761486216,15175.727858680002,178.97240543999942,50706.81325680001 2025-10-26,13:43:38.000,299,11066828,-795,0,1761486217,15175.707649750002,178.9583071800007,50706.68748864 2025-10-26,13:43:39.000,299,11066809,-795,0,1761486218,15175.687440820002,178.97240543999942,50706.624604560006 2025-10-26,13:43:40.000,299,11066795,-795,0,1761486219,15175.748067610002,178.8596193600024,50706.68748864 2025-10-26,13:43:41.000,299,11066846,-795,0,1761486220,15175.748067610002,179.0217493500022,50706.673514400005 2025-10-26,13:43:42.000,299,11066808,-795,0,1761486221,15175.748067610002,179.06404412999836,50706.68748864 2025-10-26,13:43:43.000,299,11066874,-795,0,1761486222,15175.721122369992,179.056994999999,50706.69447576001 2025-10-26,13:43:44.000,299,11066851,-795,0,1761486223,15175.727858680002,178.95125805000134,50706.673514400005 2025-10-26,13:43:45.000,299,11066802,-795,0,1761486224,15175.660495579992,178.96535631000006,50706.58966896 2025-10-26,13:43:46.000,299,11066970,-795,0,1761486225,15175.700913439992,179.0428967400003,50706.70146288 2025-10-26,13:43:47.000,299,11066879,-795,0,1761486226,15175.694177129997,179.06404412999836,50706.73639848001 2025-10-26,13:43:48.000,299,11066764,-795,0,1761486227,15175.687440820002,179.0428967400003,50706.65255304 2025-10-26,13:43:49.000,299,11066863,-795,0,1761486228,15175.707649750002,178.97945456999878,50706.56870760001 2025-10-26,13:43:50.000,299,11066939,-795,0,1761486229,15175.694177129997,179.1697810800033,50706.890115120004 2025-10-26,13:43:51.000,299,11066830,-795,0,1761486230,15175.673968199997,178.98650369999814,50706.66652728001 2025-10-26,13:43:52.000,299,11066872,-795,0,1761486231,15175.707649750002,179.07814239000436,50706.69447576001 2025-10-26,13:43:53.000,299,11066770,-795,0,1761486232,15175.687440820002,179.07109325999772,50706.71543712001 2025-10-26,13:43:54.000,299,11066810,-795,0,1761486233,15175.660495579992,179.1204371700005,50706.75735984 2025-10-26,13:43:55.000,299,11066801,-795,0,1761486234,15175.727858680002,179.15568282000459,50706.743385600006 2025-10-26,13:43:56.000,299,11066779,-795,0,1761486235,15175.775012849997,179.04994586999965,50706.69447576001 2025-10-26,13:43:57.000,299,11066819,-795,0,1761486236,15175.673968199997,179.12748629999987,50706.68050152 2025-10-26,13:43:58.000,299,11066639,-795,0,1761486237,15175.855848569998,179.07109325999772,50706.68050152 2025-10-26,13:43:59.000,299,11066773,-795,0,1761486238,15175.741331299992,179.07109325999772,50706.6385788 2025-10-26,13:44:00.000,299,11066663,-795,0,1761486239,15175.734594989997,179.1063389100018,50706.743385600006 2025-10-26,13:44:01.000,299,11066642,-795,0,1761486240,15175.775012849997,179.07814239000436,50706.771334080004 2025-10-26,13:44:02.000,299,11066535,-795,0,1761486241,15175.754803919997,179.1697810800033,50706.64556592001 2025-10-26,13:44:03.000,299,11066894,-795,0,1761486242,15175.741331299992,179.07109325999772,50706.54774624001 2025-10-26,13:44:04.000,299,11066732,-795,0,1761486243,15175.815430709998,179.18387934000202,50706.59665608001 2025-10-26,13:44:05.000,299,11066938,-795,0,1761486244,15175.815430709998,179.2332232500048,50706.65255304 2025-10-26,13:44:06.000,299,11066797,-795,0,1761486245,15175.775012849997,179.13453542999923,50706.624604560006 2025-10-26,13:44:07.000,299,11066786,-795,0,1761486246,15175.734594989997,179.21207585999946,50706.75735984 2025-10-26,13:44:08.000,299,11066652,-795,0,1761486247,15175.808694400002,179.18387934000202,50706.54774624001 2025-10-26,13:44:09.000,299,11066994,-795,0,1761486248,15175.714386059997,179.21207585999946,50706.71543712001 2025-10-26,13:44:10.000,299,11066933,-795,0,1761486249,15175.687440820002,179.18387934000202,50706.51281064 2025-10-26,13:44:11.000,299,11066641,-795,0,1761486250,15175.673968199997,179.38125497999863,50706.61761744001 2025-10-26,13:44:12.000,299,11066760,-795,0,1761486251,15175.633550339997,179.40945150000334,50706.624604560006 2025-10-26,13:44:13.000,299,11066770,-795,0,1761486252,15175.626814030002,179.3178128100044,50706.6385788 2025-10-26,13:44:14.000,299,11066730,-795,0,1761486253,15175.532505689996,179.12748629999987,50706.61063032 2025-10-26,13:44:15.000,299,11066843,-795,0,1761486254,15175.532505689996,179.3530584600012,50706.65255304 2025-10-26,13:44:16.000,299,11066796,-795,0,1761486255,15175.485351520001,179.32486194000376,50706.722424240004 2025-10-26,13:44:17.000,299,11066788,-795,0,1761486256,15175.451669969996,179.4165006300027,50706.61063032 2025-10-26,13:44:18.000,299,11066855,-795,0,1761486257,15175.465142590001,179.31076367999776,50706.6385788 2025-10-26,13:44:19.000,299,11066838,-795,0,1761486258,15175.411252109996,179.36010759000055,50706.69447576001 2025-10-26,13:44:20.000,299,11066893,-795,0,1761486259,15175.42472473,179.44469715000014,50706.72941136 2025-10-26,13:44:21.000,299,11066798,-795,0,1761486260,15175.350625319996,179.37420584999927,50706.743385600006 2025-10-26,13:44:22.000,299,11066742,-795,0,1761486261,15175.391043179996,179.40945150000334,50706.68050152 2025-10-26,13:44:23.000,299,11066699,-795,0,1761486262,15175.431461039996,179.2332232500048,50706.7783212 2025-10-26,13:44:24.000,299,11066849,-795,0,1761486263,15175.397779489991,179.28256716000033,50706.73639848001 2025-10-26,13:44:25.000,299,11066943,-795,0,1761486264,15175.4045158,179.40945150000334,50706.554733360004 2025-10-26,13:44:26.000,299,11066881,-795,0,1761486265,15175.4045158,179.36010759000055,50706.72941136 2025-10-26,13:44:27.000,299,11066790,-795,0,1761486266,15175.34388901,179.388304109998,50706.61063032 2025-10-26,13:44:28.000,299,11066772,-795,0,1761486267,15175.357361629991,179.42354976000206,50706.80626968 2025-10-26,13:44:29.000,299,11066910,-795,0,1761486268,15175.269789599995,179.40240237000398,50706.68050152 2025-10-26,13:44:30.000,299,11067026,-635,0,1761486269,15175.36409794,179.49404106000293,50706.743385600006 2025-10-26,13:44:31.000,299,11066971,-795,0,1761486270,15175.38430687,179.64207279000402,50706.69447576001 2025-10-26,13:44:32.000,299,11066731,-795,0,1761486271,15175.465142590001,179.5645323600038,50706.70146288 2025-10-26,13:44:33.000,299,11066645,-795,0,1761486272,15175.397779489991,179.62797452999803,50706.8481924 2025-10-26,13:44:34.000,299,11066741,-795,0,1761486273,15175.444933660001,179.6632201800021,50706.69447576001 2025-10-26,13:44:35.000,299,11066888,-795,0,1761486274,15175.33715269999,179.63502366000466,50706.72941136 2025-10-26,13:44:36.000,299,11066836,-795,0,1761486275,15175.411252109996,179.64912192000338,50706.73639848001 2025-10-26,13:44:37.000,299,11066902,-795,0,1761486276,15175.25631697999,179.74076061000233,50706.68050152 2025-10-26,13:44:38.000,299,11066800,-795,0,1761486277,15175.31694376999,179.68436757000018,50706.52678488001 2025-10-26,13:44:39.000,299,11066731,-795,0,1761486278,15175.24284436,179.85354668999935,50706.61761744001 2025-10-26,13:44:40.000,299,11066767,-795,0,1761486279,15175.28326222,179.79715365000447,50706.533772 2025-10-26,13:44:41.000,299,11066596,-795,0,1761486280,15175.269789599995,179.70551495999825,50706.59665608001 2025-10-26,13:44:42.000,299,11066751,-795,0,1761486281,15175.30347115,179.79715365000447,50706.70146288 2025-10-26,13:44:43.000,299,11066713,-795,0,1761486282,15175.229371739995,179.71961322000425,50706.603643200004 2025-10-26,13:44:44.000,299,11066819,-795,0,1761486283,15175.249580669995,179.6984658299989,50706.73639848001 2025-10-26,13:44:45.000,299,11067113,-795,0,1761486284,15175.269789599995,179.71961322000425,50706.624604560006 2025-10-26,13:44:46.000,299,11066855,-795,0,1761486285,15175.36409794,179.74076061000233,50706.575694720006 2025-10-26,13:44:47.000,299,11066739,-795,0,1761486286,15175.397779489991,179.83239930000127,50706.49883640001 2025-10-26,13:44:48.000,299,11066726,-795,0,1761486287,15175.377570559991,179.8253501700019,50706.49883640001 2025-10-26,13:44:49.000,299,11066752,-795,0,1761486288,15175.451669969996,179.7619080000004,50706.575694720006 2025-10-26,13:44:50.000,299,11066709,-795,0,1761486289,15175.42472473,179.86764494999807,50706.61761744001 2025-10-26,13:44:51.000,299,11066898,-795,0,1761486290,15175.330416389996,179.8253501700019,50706.61063032 2025-10-26,13:44:52.000,299,11066899,-795,0,1761486291,15175.471878899996,179.83944843000063,50706.48486216 2025-10-26,13:44:53.000,299,11066872,-795,0,1761486292,15175.471878899996,179.8112519100032,50706.54075912 2025-10-26,13:44:54.000,299,11066943,-795,0,1761486293,15175.471878899996,179.8746940800047,50706.44992656001 2025-10-26,13:44:55.000,299,11066791,-795,0,1761486294,15175.492087829996,179.83944843000063,50706.58966896 2025-10-26,13:44:56.000,299,11066967,-795,0,1761486295,15175.532505689996,179.91698886000086,50706.49184928 2025-10-26,13:44:57.000,299,11066836,-795,0,1761486296,15175.498824139991,179.88879234000342,50706.4639008 2025-10-26,13:44:58.000,299,11066782,-795,0,1761486297,15175.572923549997,179.81830104000255,50706.408003840006 2025-10-26,13:44:59.000,299,11066826,-795,0,1761486298,15175.539241999992,179.83239930000127,50706.44992656001 2025-10-26,13:45:00.000,299,11066852,-795,0,1761486299,15175.545978310001,179.90289060000214,50706.4639008 2025-10-26,13:45:01.000,299,11066759,-795,0,1761486300,15175.451669969996,179.79715365000447,50706.505823520005 2025-10-26,13:45:02.000,299,11066777,-795,0,1761486301,15175.492087829996,179.85354668999935,50706.6385788 2025-10-26,13:45:03.000,299,11066826,-795,0,1761486302,15175.498824139991,179.91698886000086,50706.70146288 2025-10-26,13:45:04.000,299,11066884,-795,0,1761486303,15175.438197349991,179.98043103000236,50706.61761744001 2025-10-26,13:45:05.000,299,11066869,-795,0,1761486304,15175.471878899996,179.98748016000172,50706.624604560006 2025-10-26,13:45:06.000,299,11066707,-795,0,1761486305,15175.505560450001,179.9451853799983,50706.624604560006 2025-10-26,13:45:07.000,299,11066797,-795,0,1761486306,15175.525769380001,180.05092233000323,50706.59665608001 2025-10-26,13:45:08.000,299,11066907,-795,0,1761486307,15175.492087829996,180.0932171099994,50706.65255304 2025-10-26,13:45:09.000,299,11066842,-795,0,1761486308,15175.539241999992,179.973381900003,50706.58268184 2025-10-26,13:45:10.000,299,11066839,-795,0,1761486309,15175.539241999992,180.04387320000387,50706.6385788 2025-10-26,13:45:11.000,299,11066768,-795,0,1761486310,15175.444933660001,180.05092233000323,50706.68050152 2025-10-26,13:45:12.000,299,11066912,-795,0,1761486311,15175.505560450001,180.1566592800009,50706.52678488001 2025-10-26,13:45:13.000,299,11066916,-795,0,1761486312,15175.498824139991,179.93813624999893,50706.49184928 2025-10-26,13:45:14.000,299,11066877,-795,0,1761486313,15175.438197349991,180.02977493999788,50706.58966896 2025-10-26,13:45:15.000,299,11066840,-795,0,1761486314,15175.417988419991,180.04387320000387,50706.673514400005 2025-10-26,13:45:16.000,299,11066820,-795,0,1761486315,15175.471878899996,180.0368240700045,50706.58268184 2025-10-26,13:45:17.000,299,11066858,-795,0,1761486316,15175.357361629991,180.02272580999852,50706.59665608001 2025-10-26,13:45:18.000,299,11066799,-795,0,1761486317,15175.498824139991,180.00157842000044,50706.51281064 2025-10-26,13:45:19.000,299,11066825,-795,0,1761486318,15175.451669969996,180.02272580999852,50706.56172048 2025-10-26,13:45:20.000,299,11066745,-795,0,1761486319,15175.411252109996,180.02272580999852,50706.575694720006 2025-10-26,13:45:21.000,299,11066858,-795,0,1761486320,15175.42472473,180.01567667999916,50706.554733360004 2025-10-26,13:45:22.000,299,11066833,-795,0,1761486321,15175.465142590001,180.02272580999852,50706.4639008 2025-10-26,13:45:23.000,299,11066864,-755,0,1761486322,15175.417988419991,180.1073153699981,50706.59665608001 2025-10-26,13:45:24.000,299,11066884,-795,0,1761486323,15175.391043179996,180.02272580999852,50706.61063032 2025-10-26,13:45:25.000,299,11066729,-795,0,1761486324,15175.4045158,180.1073153699981,50706.624604560006 2025-10-26,13:45:26.000,299,11066901,-795,0,1761486325,15175.397779489991,180.0579714600026,50706.59665608001 2025-10-26,13:45:27.000,299,11066761,-795,0,1761486326,15175.357361629991,180.13551189000282,50706.58268184 2025-10-26,13:45:28.000,299,11066889,-795,0,1761486327,15175.289998529996,180.1566592800009,50706.69447576001 2025-10-26,13:45:29.000,299,11066728,-795,0,1761486328,15175.21589911999,180.14256102000218,50706.603643200004 2025-10-26,13:45:30.000,299,11066811,-795,0,1761486329,15175.289998529996,180.05092233000323,50706.575694720006 2025-10-26,13:45:31.000,299,11066837,-795,0,1761486330,15175.29673483999,180.1073153699981,50706.65954016 2025-10-26,13:45:32.000,299,11066754,-795,0,1761486331,15175.310207459996,180.14961015000154,50706.61063032 2025-10-26,13:45:33.000,299,11066840,-795,0,1761486332,15175.229371739995,180.16370841000025,50706.673514400005 2025-10-26,13:45:34.000,299,11066880,-795,0,1761486333,15175.31694376999,180.0720697200013,50706.75735984 2025-10-26,13:45:35.000,299,11066777,-795,0,1761486334,15175.350625319996,180.1073153699981,50706.70845 2025-10-26,13:45:36.000,299,11066791,-795,0,1761486335,15175.330416389996,180.04387320000387,50706.75037272 2025-10-26,13:45:37.000,299,11066923,-795,0,1761486336,15175.30347115,180.00157842000044,50706.64556592001 2025-10-26,13:45:38.000,299,11066786,-795,0,1761486337,15175.330416389996,180.05092233000323,50706.6385788 2025-10-26,13:45:39.000,299,11066742,-795,0,1761486338,15175.30347115,180.02977493999788,50706.68748864 2025-10-26,13:45:40.000,299,11066775,-795,0,1761486339,15175.377570559991,179.9592836400043,50706.69447576001 2025-10-26,13:45:41.000,299,11066948,-755,0,1761486340,15175.431461039996,179.95223450999765,50706.673514400005 2025-10-26,13:45:42.000,299,11066931,-795,0,1761486341,15175.444933660001,179.973381900003,50706.73639848001 2025-10-26,13:45:43.000,299,11066885,-795,0,1761486342,15175.498824139991,179.95223450999765,50706.78530832001 2025-10-26,13:45:44.000,299,11066794,-795,0,1761486343,15175.444933660001,179.89584147000278,50706.70845 2025-10-26,13:45:45.000,299,11066883,-795,0,1761486344,15175.465142590001,179.91698886000086,50706.71543712001 2025-10-26,13:45:46.000,299,11066905,-795,0,1761486345,15175.525769380001,179.9451853799983,50706.66652728001 2025-10-26,13:45:47.000,299,11066789,-795,0,1761486346,15175.519033069992,179.88879234000342,50706.722424240004 2025-10-26,13:45:48.000,299,11066851,-795,0,1761486347,15175.559450929992,179.93108711999957,50706.65255304 2025-10-26,13:45:49.000,299,11066772,-795,0,1761486348,15175.545978310001,179.91698886000086,50706.69447576001 2025-10-26,13:45:50.000,299,11066853,-795,0,1761486349,15175.599868789992,179.8746940800047,50706.59665608001 2025-10-26,13:45:51.000,299,11066762,-795,0,1761486350,15175.532505689996,179.88174321000406,50706.58268184 2025-10-26,13:45:52.000,299,11066827,-795,0,1761486351,15175.626814030002,179.88879234000342,50706.66652728001 2025-10-26,13:45:53.000,299,11066799,-795,0,1761486352,15175.559450929992,179.8605958199987,50706.673514400005 2025-10-26,13:45:54.000,299,11066764,-635,0,1761486353,15175.505560450001,179.74076061000233,50706.49184928 2025-10-26,13:45:55.000,299,11066690,-795,0,1761486354,15175.586396170002,179.81830104000255,50706.70845 2025-10-26,13:45:56.000,299,11066927,-795,0,1761486355,15175.350625319996,179.79010451999784,50706.68748864 2025-10-26,13:45:57.000,299,11066842,-795,0,1761486356,15175.397779489991,179.78305538999848,50706.575694720006 2025-10-26,13:45:58.000,299,11066913,-795,0,1761486357,15175.42472473,179.83944843000063,50706.64556592001 2025-10-26,13:45:59.000,299,11066815,-755,0,1761486358,15175.451669969996,179.71961322000425,50706.73639848001 2025-10-26,13:46:00.000,299,11066763,-795,0,1761486359,15175.4045158,179.73371148000297,50706.61761744001 2025-10-26,13:46:01.000,299,11066963,-795,0,1761486360,15175.357361629991,179.7125640900049,50706.624604560006 2025-10-26,13:46:02.000,299,11066735,-795,0,1761486361,15175.350625319996,179.71961322000425,50706.54774624001 2025-10-26,13:46:03.000,299,11066819,-795,0,1761486362,15175.377570559991,179.65617105000274,50706.61761744001 2025-10-26,13:46:04.000,299,11066736,-795,0,1761486363,15175.310207459996,179.67026931000146,50706.554733360004 2025-10-26,13:46:05.000,299,11066861,-795,0,1761486364,15175.32368008,179.62092539999867,50706.65255304 2025-10-26,13:46:06.000,299,11066907,-795,0,1761486365,15175.33715269999,179.69141669999954,50706.72941136 2025-10-26,13:46:07.000,299,11066769,-795,0,1761486366,15175.330416389996,179.54338496999844,50706.78530832001 2025-10-26,13:46:08.000,299,11066782,-795,0,1761486367,15175.377570559991,179.68436757000018,50706.722424240004 2025-10-26,13:46:09.000,299,11066902,-795,0,1761486368,15175.29673483999,179.62797452999803,50706.63159168 2025-10-26,13:46:10.000,299,11067017,-795,0,1761486369,15175.29673483999,179.5997780100006,50706.63159168 2025-10-26,13:46:11.000,299,11066880,-795,0,1761486370,15175.27652590999,179.5645323600038,50706.70146288 2025-10-26,13:46:12.000,299,11066807,-795,0,1761486371,15175.310207459996,179.55748323000444,50706.66652728001 2025-10-26,13:46:13.000,299,11066941,-795,0,1761486372,15175.26305329,179.5645323600038,50706.64556592001 2025-10-26,13:46:14.000,299,11066862,-795,0,1761486373,15175.19569018999,179.6138762699993,50706.624604560006 2025-10-26,13:46:15.000,299,11066976,-795,0,1761486374,15175.16200864,179.5997780100006,50706.58268184 2025-10-26,13:46:16.000,299,11066858,-795,0,1761486375,15175.168744949995,179.55748323000444,50706.771334080004 2025-10-26,13:46:17.000,299,11066936,-795,0,1761486376,15175.13506339999,179.515188450001,50706.624604560006 2025-10-26,13:46:18.000,299,11066790,-795,0,1761486377,15175.087909229995,179.59272888000123,50706.51281064 2025-10-26,13:46:19.000,299,11066790,-795,0,1761486378,15175.027282439994,179.52223758000036,50706.58966896 2025-10-26,13:46:20.000,299,11066717,-795,0,1761486379,15175.01380981999,179.43764802000078,50706.59665608001 2025-10-26,13:46:21.000,299,11066840,-795,0,1761486380,15174.919501479999,179.515188450001,50706.56870760001 2025-10-26,13:46:22.000,299,11066778,-795,0,1761486381,15174.93297409999,179.52223758000036,50706.54075912 2025-10-26,13:46:23.000,299,11066950,-755,0,1761486382,15174.838665759999,179.54338496999844,50706.48486216 2025-10-26,13:46:24.000,299,11066810,-795,0,1761486383,15174.838665759999,179.64207279000402,50706.44293944 2025-10-26,13:46:25.000,299,11066888,-795,0,1761486384,15174.703939559993,179.5786306200025,50706.51281064 2025-10-26,13:46:26.000,299,11066832,-795,0,1761486385,15174.623103839993,179.74780974000168,50706.435952320004 2025-10-26,13:46:27.000,299,11066889,-795,0,1761486386,15174.636576459998,179.62092539999867,50706.51281064 2025-10-26,13:46:28.000,299,11066826,-795,0,1761486387,15174.602894909993,179.6138762699993,50706.65954016 2025-10-26,13:46:29.000,299,11066750,-795,0,1761486388,15174.602894909993,179.78305538999848,50706.56870760001 2025-10-26,13:46:30.000,299,11066804,-795,0,1761486389,15174.582685979993,179.8112519100032,50706.58966896 2025-10-26,13:46:31.000,299,11066856,-795,0,1761486390,15174.481641329992,179.85354668999935,50706.56172048 2025-10-26,13:46:32.000,299,11066872,-795,0,1761486391,15174.542268119993,179.85354668999935,50706.59665608001 2025-10-26,13:46:33.000,299,11066758,-795,0,1761486392,15174.515322879997,179.90289060000214,50706.65255304 2025-10-26,13:46:34.000,299,11066903,-795,0,1761486393,15174.549004430002,179.89584147000278,50706.68748864 2025-10-26,13:46:35.000,299,11066758,-795,0,1761486394,15174.522059189992,180.04387320000387,50706.54774624001 2025-10-26,13:46:36.000,299,11066724,-795,0,1761486395,15174.454696089997,179.96633277000365,50706.4639008 2025-10-26,13:46:37.000,299,11066890,-795,0,1761486396,15174.481641329992,180.06502059000195,50706.603643200004 2025-10-26,13:46:38.000,299,11066831,-795,0,1761486397,15174.481641329992,180.07911885000067,50706.603643200004 2025-10-26,13:46:39.000,299,11066720,-795,0,1761486398,15174.454696089997,180.1566592800009,50706.61063032 2025-10-26,13:46:40.000,299,11066883,-795,0,1761486399,15174.414278229997,180.21305232000304,50706.624604560006 2025-10-26,13:46:41.000,299,11066840,-795,0,1761486400,15174.373860369997,180.17780666999897,50706.575694720006 2025-10-26,13:46:42.000,299,11066808,-795,0,1761486401,15174.394069299997,180.3187892700007,50706.603643200004 2025-10-26,13:46:43.000,299,11066858,-795,0,1761486402,15174.481641329992,180.29764188000263,50706.61761744001 2025-10-26,13:46:44.000,299,11066701,-795,0,1761486403,15174.380596679992,180.29059275000327,50706.64556592001 2025-10-26,13:46:45.000,299,11066817,-795,0,1761486404,15174.488377640002,180.33288752999943,50706.743385600006 2025-10-26,13:46:46.000,299,11066790,-795,0,1761486405,15174.441223469992,180.32583840000007,50706.603643200004 2025-10-26,13:46:47.000,299,11066820,-795,0,1761486406,15174.481641329992,180.33288752999943,50706.71543712001 2025-10-26,13:46:48.000,299,11066838,-795,0,1761486407,15174.481641329992,180.304691010002,50706.75037272 2025-10-26,13:46:49.000,299,11066841,-795,0,1761486408,15174.501850259992,180.43862448000436,50706.58268184 2025-10-26,13:46:50.000,299,11066889,-795,0,1761486409,15174.508586570002,180.49501751999924,50706.603643200004 2025-10-26,13:46:51.000,299,11066786,-795,0,1761486410,15174.528795500002,180.60780360000354,50706.51979776 2025-10-26,13:46:52.000,299,11066918,-795,0,1761486411,15174.508586570002,180.57255794999946,50706.58966896 2025-10-26,13:46:53.000,299,11066815,-755,0,1761486412,15174.528795500002,180.5514105600014,50706.68748864 2025-10-26,13:46:54.000,299,11066891,-795,0,1761486413,15174.589422290002,180.57960707999882,50706.48486216 2025-10-26,13:46:55.000,299,11066808,-795,0,1761486414,15174.535531809997,180.57960707999882,50706.61761744001 2025-10-26,13:46:56.000,299,11066745,-795,0,1761486415,15174.650049079988,180.58665620999818,50706.44992656001 2025-10-26,13:46:57.000,299,11066859,-795,0,1761486416,15174.710675869988,180.53731230000267,50706.603643200004 2025-10-26,13:46:58.000,299,11066765,-795,0,1761486417,15174.764566349993,180.65714750999905,50706.59665608001 2025-10-26,13:46:59.000,299,11066761,-675,0,1761486418,15174.751093729988,180.64304925000033,50706.71543712001 2025-10-26,13:47:00.000,299,11066842,-795,0,1761486419,15174.724148489993,180.63600012000097,50706.65954016 2025-10-26,13:47:31.000,299,11066870,-795,0,1761486450,15175.18221757,181.0237022700021,50706.624604560006 2025-10-26,13:47:32.000,299,11066765,-795,0,1761486451,15175.2024265,181.0096040100034,50706.51281064 2025-10-26,13:47:33.000,299,11066804,-795,0,1761486452,15175.24284436,181.01665314000275,50706.52678488001 2025-10-26,13:47:34.000,299,11066663,-795,0,1761486453,15175.148536019995,181.08009531000425,50706.575694720006 2025-10-26,13:47:35.000,299,11066916,-795,0,1761486454,15175.23610804999,181.0730461800049,50706.65255304 2025-10-26,13:47:36.000,299,11066753,-795,0,1761486455,15175.19569018999,181.06599704999826,50706.603643200004 2025-10-26,13:47:37.000,299,11066735,-795,0,1761486456,15175.128327089995,181.0730461800049,50706.4639008 2025-10-26,13:47:38.000,299,11066682,-795,0,1761486457,15175.10138185,181.16468487000384,50706.61761744001 2025-10-26,13:47:39.000,299,11066883,-795,0,1761486458,15175.128327089995,181.08009531000425,50706.65255304 2025-10-26,13:47:40.000,299,11066785,-795,0,1761486459,15175.027282439994,181.1717340000032,50706.65954016 2025-10-26,13:47:41.000,299,11066824,-795,0,1761486460,15174.959919339999,181.13648834999913,50706.58966896 2025-10-26,13:47:42.000,299,11066900,-795,0,1761486461,15174.98012827,181.11534096000105,50706.69447576001 2025-10-26,13:47:43.000,299,11066867,-795,0,1761486462,15174.906028859994,181.06599704999826,50706.575694720006 2025-10-26,13:47:44.000,299,11066777,-715,0,1761486463,15174.798247899998,181.11534096000105,50706.4639008 2025-10-26,13:47:42.000,299,11066898,-795,0,1761486461,15174.919501479999,181.1717340000032,50706.56870760001 2025-10-26,13:47:43.000,299,11066820,-795,0,1761486462,15174.906028859994,181.15763574000448,50706.70146288 2025-10-26,13:47:44.000,299,11066860,-795,0,1761486463,15174.93297409999,181.18583226000192,50706.6385788 2025-10-26,13:47:45.000,299,11066853,-795,0,1761486464,15174.879083619999,181.19288139000128,50706.554733360004 2025-10-26,13:47:46.000,299,11066754,-795,0,1761486465,15174.98012827,181.20697965,50706.54774624001 2025-10-26,13:47:47.000,299,11066987,-795,0,1761486466,15174.91276516999,181.20697965,50706.554733360004 2025-10-26,13:47:48.000,299,11066857,-795,0,1761486467,15174.98012827,181.17878313000256,50706.56870760001 2025-10-26,13:47:49.000,299,11066833,-795,0,1761486468,15175.01380981999,181.16468487000384,50706.68748864 2025-10-26,13:47:50.000,299,11066747,-715,0,1761486469,15175.01380981999,181.15763574000448,50706.624604560006 2025-10-26,13:47:51.000,299,11066802,-795,0,1761486470,15175.087909229995,181.16468487000384,50706.59665608001 2025-10-26,13:47:52.000,299,11066948,-755,0,1761486471,15175.12159078,181.21402877999935,50706.54075912 2025-10-26,13:47:53.000,299,11066975,-795,0,1761486472,15175.11485446999,181.1082918300017,50706.49883640001 2025-10-26,13:47:54.000,299,11066875,-795,0,1761486473,15175.108118159995,181.1082918300017,50706.61761744001 2025-10-26,13:47:55.000,299,11066935,-795,0,1761486474,15175.14179971,181.1717340000032,50706.59665608001 2025-10-26,13:47:56.000,299,11066860,-795,0,1761486475,15175.13506339999,181.15763574000448,50706.59665608001 2025-10-26,13:47:57.000,299,11066747,-795,0,1761486476,15175.08117292,181.11534096000105,50706.70146288 2025-10-26,13:47:58.000,299,11066823,-795,0,1761486477,15175.08117292,181.12943921999977,50706.435952320004 2025-10-26,13:47:59.000,299,11066865,-795,0,1761486478,15175.128327089995,181.15058660999784,50706.603643200004 2025-10-26,13:48:00.000,299,11066781,-795,0,1761486479,15175.09464553999,181.10124270000233,50706.61761744001 2025-10-26,13:48:01.000,299,11066856,-795,0,1761486480,15175.05422767999,181.13648834999913,50706.58268184 2025-10-26,13:48:02.000,299,11066921,-795,0,1761486481,15175.01380981999,180.98140748999867,50706.56870760001 2025-10-26,13:48:03.000,299,11066779,-795,0,1761486482,15175.04075506,181.01665314000275,50706.624604560006 2025-10-26,13:48:04.000,299,11066842,-755,0,1761486483,15175.047491369995,181.03780053000082,50706.66652728001 2025-10-26,13:48:05.000,299,11066819,-795,0,1761486484,15175.21589911999,180.98140748999867,50706.65954016 2025-10-26,13:48:06.000,299,11066712,-795,0,1761486485,15175.027282439994,180.96730922999996,50706.63159168 2025-10-26,13:48:07.000,299,11066780,-795,0,1761486486,15175.01380981999,180.96730922999996,50706.673514400005 2025-10-26,13:48:08.000,299,11066735,-795,0,1761486487,15175.0003372,180.9109161899978,50706.56172048 2025-10-26,13:48:09.000,299,11066845,-795,0,1761486488,15175.01380981999,180.91796532000444,50706.58966896 2025-10-26,13:48:10.000,299,11066826,-795,0,1761486489,15174.986864579994,180.94616184000188,50706.673514400005 2025-10-26,13:48:11.000,299,11066843,-795,0,1761486490,15175.01380981999,180.8968179299991,50706.63159168 2025-10-26,13:48:12.000,299,11066735,-795,0,1761486491,15175.007073509994,181.00255488000403,50706.58966896 2025-10-26,13:48:13.000,299,11066816,-795,0,1761486492,15175.07443660999,181.0096040100034,50706.68050152 2025-10-26,13:48:14.000,299,11066803,-795,0,1761486493,15174.99360088999,180.98140748999867,50706.64556592001 2025-10-26,13:48:15.000,299,11066814,-795,0,1761486494,15175.05422767999,181.08009531000425,50706.75735984 2025-10-26,13:48:16.000,299,11066800,-795,0,1761486495,15175.08117292,180.8615722800023,50706.70845 2025-10-26,13:48:17.000,299,11066748,-795,0,1761486496,15175.02054613,180.97435835999931,50706.64556592001 2025-10-26,13:48:18.000,299,11066786,-635,0,1761486497,15174.95318302999,180.9602601000006,50706.69447576001 2025-10-26,13:48:19.000,299,11066952,-795,0,1761486498,15174.97339195999,180.9602601000006,50706.65255304 2025-10-26,13:48:20.000,299,11066751,-795,0,1761486499,15174.95318302999,180.91796532000444,50706.64556592001 2025-10-26,13:48:21.000,299,11066798,-795,0,1761486500,15174.959919339999,180.9602601000006,50706.69447576001 2025-10-26,13:48:22.000,299,11066742,-795,0,1761486501,15174.838665759999,180.93911271000252,50706.66652728001 2025-10-26,13:48:23.000,299,11066736,-795,0,1761486502,15174.852138379989,180.9250144500038,50706.6385788 2025-10-26,13:48:24.000,299,11066755,-795,0,1761486503,15174.865610999994,180.9250144500038,50706.71543712001 2025-10-26,13:48:25.000,299,11066670,-795,0,1761486504,15174.906028859994,180.762884460004,50706.78530832001 2025-10-26,13:48:26.000,299,11066789,-795,0,1761486505,15174.852138379989,180.8615722800023,50706.75735984 2025-10-26,13:48:27.000,299,11066852,-795,0,1761486506,15174.831929449989,180.9109161899978,50706.81325680001 2025-10-26,13:48:28.000,299,11066683,-795,0,1761486507,15174.798247899998,180.93911271000252,50706.81325680001 2025-10-26,13:48:29.000,299,11066897,-795,0,1761486508,15174.838665759999,180.8615722800023,50706.505823520005 2025-10-26,13:48:30.000,299,11066773,-795,0,1761486509,15174.892556239989,180.97435835999931,50706.69447576001 2025-10-26,13:48:31.000,299,11066598,-795,0,1761486510,15174.831929449989,180.90386705999845,50706.61063032 2025-10-26,13:48:32.000,299,11066873,-795,0,1761486511,15174.872347309989,181.0237022700021,50706.722424240004 2025-10-26,13:48:33.000,299,11066682,-795,0,1761486512,15174.852138379989,180.98140748999867,50706.58966896 2025-10-26,13:48:34.000,299,11066847,-795,0,1761486513,15174.899292549999,181.01665314000275,50706.71543712001 2025-10-26,13:48:35.000,299,11066675,-795,0,1761486514,15174.838665759999,180.94616184000188,50706.80626968 2025-10-26,13:48:36.000,299,11066809,-795,0,1761486515,15174.899292549999,180.99550575000467,50706.75037272 2025-10-26,13:48:37.000,299,11066757,-795,0,1761486516,15174.946446719994,180.88271967000037,50706.771334080004 2025-10-26,13:48:38.000,299,11066815,-795,0,1761486517,15174.919501479999,181.0096040100034,50706.722424240004 2025-10-26,13:48:39.000,299,11066734,-795,0,1761486518,15174.986864579994,180.9250144500038,50706.771334080004 2025-10-26,13:48:40.000,299,11066871,-795,0,1761486519,15174.93297409999,180.8968179299991,50706.79928256 2025-10-26,13:48:41.000,299,11066892,-795,0,1761486520,15174.95318302999,181.00255488000403,50706.792295440006 2025-10-26,13:48:42.000,299,11066732,-795,0,1761486521,15174.98012827,180.90386705999845,50706.64556592001 2025-10-26,13:48:43.000,299,11066892,-795,0,1761486522,15175.04075506,181.03780053000082,50706.58268184 2025-10-26,13:48:44.000,299,11066701,-795,0,1761486523,15175.04075506,181.04484966000018,50706.792295440006 2025-10-26,13:48:45.000,299,11066753,-795,0,1761486524,15175.03401874999,180.98845661999803,50706.75735984 2025-10-26,13:48:46.000,299,11066862,-795,0,1761486525,15175.108118159995,180.97435835999931,50706.75037272 2025-10-26,13:48:47.000,299,11066741,-795,0,1761486526,15175.12159078,180.93206358000316,50706.80626968 2025-10-26,13:48:48.000,299,11066767,-795,0,1761486527,15175.148536019995,180.9250144500038,50706.722424240004 2025-10-26,13:48:49.000,299,11066761,-795,0,1761486528,15175.17548125999,180.94616184000188,50706.68050152 2025-10-26,13:48:50.000,299,11066745,-795,0,1761486529,15175.168744949995,180.9109161899978,50706.82723104 2025-10-26,13:48:51.000,299,11066861,-795,0,1761486530,15175.28326222,180.94616184000188,50706.64556592001 2025-10-26,13:48:52.000,299,11066771,-795,0,1761486531,15175.23610804999,180.91796532000444,50706.722424240004 2025-10-26,13:48:53.000,299,11066667,-795,0,1761486532,15175.26305329,180.8968179299991,50706.70146288 2025-10-26,13:48:54.000,299,11066904,-635,0,1761486533,15175.24284436,180.96730922999996,50706.70146288 2025-10-26,13:48:55.000,299,11066680,-795,0,1761486534,15175.30347115,180.94616184000188,50706.70845 2025-10-26,13:48:56.000,299,11066936,-795,0,1761486535,15175.330416389996,180.84042489000421,50706.82024392 2025-10-26,13:48:57.000,299,11066759,-795,0,1761486536,15175.38430687,180.90386705999845,50706.78530832001 2025-10-26,13:48:58.000,299,11066665,-795,0,1761486537,15175.29673483999,180.9250144500038,50706.76434696001 2025-10-26,13:48:59.000,299,11066818,-795,0,1761486538,15175.411252109996,180.9250144500038,50706.75037272 2025-10-26,13:49:00.000,299,11066760,-795,0,1761486539,15175.29673483999,180.79108098000142,50706.7783212 2025-10-26,13:49:01.000,299,11066984,-795,0,1761486540,15175.417988419991,180.84042489000421,50706.58966896 2025-10-26,13:49:02.000,299,11066871,-795,0,1761486541,15175.33715269999,180.93911271000252,50706.73639848001 2025-10-26,13:49:03.000,299,11066786,-795,0,1761486542,15175.4045158,180.875670540001,50706.69447576001 2025-10-26,13:49:04.000,299,11067026,-795,0,1761486543,15175.451669969996,180.9250144500038,50706.73639848001 2025-10-26,13:49:05.000,299,11066740,-795,0,1761486544,15175.42472473,180.76993359000335,50706.743385600006 2025-10-26,13:49:06.000,299,11066730,-795,0,1761486545,15175.519033069992,180.8968179299991,50706.51979776 2025-10-26,13:49:07.000,299,11066736,-795,0,1761486546,15175.505560450001,180.8968179299991,50706.71543712001 2025-10-26,13:49:08.000,299,11066862,-795,0,1761486547,15175.532505689996,180.8122283699995,50706.71543712001 2025-10-26,13:49:09.000,299,11066676,-795,0,1761486548,15175.525769380001,180.86862141000165,50706.65255304 2025-10-26,13:49:10.000,299,11066656,-635,0,1761486549,15175.532505689996,180.86862141000165,50706.65954016 2025-10-26,13:49:11.000,299,11066781,-795,0,1761486550,15175.620077719992,180.78403185000207,50706.64556592001 2025-10-26,13:49:12.000,299,11066735,-795,0,1761486551,15175.653759269997,180.79108098000142,50706.575694720006 2025-10-26,13:49:13.000,299,11066764,-795,0,1761486552,15175.599868789992,180.75583533000463,50706.722424240004 2025-10-26,13:49:14.000,299,11066608,-795,0,1761486553,15175.613341409997,180.60780360000354,50706.79928256 2025-10-26,13:49:15.000,299,11066798,-675,0,1761486554,15175.680704509992,180.72058968000056,50706.83421816001 2025-10-26,13:49:16.000,299,11066775,-795,0,1761486555,15175.667231890002,180.72763880999992,50706.75735984 2025-10-26,13:49:17.000,299,11066629,-795,0,1761486556,15175.687440820002,180.6782949000044,50706.7783212 2025-10-26,13:49:18.000,299,11066724,-795,0,1761486557,15175.694177129997,180.748786199998,50706.792295440006 2025-10-26,13:49:19.000,299,11066847,-795,0,1761486558,15175.707649750002,180.68534403000376,50706.792295440006 2025-10-26,13:49:20.000,299,11066712,-795,0,1761486559,15175.707649750002,180.65714750999905,50706.82024392 2025-10-26,13:49:21.000,299,11066949,-795,0,1761486560,15175.613341409997,180.59370534000482,50706.9180636 2025-10-26,13:49:22.000,299,11066836,-795,0,1761486561,15175.633550339997,180.60075447000418,50706.92505072 2025-10-26,13:49:23.000,299,11066782,-795,0,1761486562,15175.647022960002,180.53731230000267,50706.81325680001 2025-10-26,13:49:24.000,299,11066842,-795,0,1761486563,15175.525769380001,180.5514105600014,50706.80626968 2025-10-26,13:49:25.000,299,11067019,-795,0,1761486564,15175.559450929992,180.52321404000395,50706.88312800001 2025-10-26,13:49:26.000,299,11066835,-795,0,1761486565,15175.593132479997,180.53731230000267,50706.76434696001 2025-10-26,13:49:27.000,299,11066898,-795,0,1761486566,15175.566187240001,180.5302631700033,50706.86216664001 2025-10-26,13:49:28.000,299,11066637,-755,0,1761486567,15175.539241999992,180.52321404000395,50706.82024392 2025-10-26,13:49:29.000,299,11066855,-795,0,1761486568,15175.552714619997,180.47387013000116,50706.99492192 2025-10-26,13:49:30.000,299,11066818,-795,0,1761486569,15175.586396170002,180.43157534999773,50706.94601208 2025-10-26,13:49:31.000,299,11066848,-795,0,1761486570,15175.613341409997,180.44567361000372,50706.95299920001 2025-10-26,13:49:32.000,299,11066901,-795,0,1761486571,15175.606605100002,180.42452621999837,50707.008896160005 2025-10-26,13:49:33.000,299,11066745,-795,0,1761486572,15175.566187240001,180.43157534999773,50706.87614088 2025-10-26,13:49:34.000,299,11066804,-795,0,1761486573,15175.492087829996,180.38928057000157,50706.94601208 2025-10-26,13:49:35.000,299,11066857,-795,0,1761486574,15175.599868789992,180.45272274000308,50707.08575448 2025-10-26,13:49:36.000,299,11066778,-795,0,1761486575,15175.606605100002,180.45272274000308,50707.0228704 2025-10-26,13:49:37.000,299,11066771,-795,0,1761486576,15175.505560450001,180.45977187000244,50706.97396056 2025-10-26,13:49:38.000,299,11066784,-795,0,1761486577,15175.471878899996,180.38223144000222,50706.94601208 2025-10-26,13:49:39.000,299,11066794,-795,0,1761486578,15175.451669969996,180.43157534999773,50707.04383176 2025-10-26,13:49:40.000,299,11066892,-795,0,1761486579,15175.512296759996,180.36108405000414,50706.9180636 2025-10-26,13:49:41.000,299,11066881,-795,0,1761486580,15175.525769380001,180.39632970000093,50706.93203784001 2025-10-26,13:49:42.000,299,11066846,-795,0,1761486581,15175.492087829996,180.33993665999878,50707.05081888001 2025-10-26,13:49:43.000,299,11066820,-795,0,1761486582,15175.478615209991,180.3681331800035,50707.057806000004 2025-10-26,13:49:44.000,299,11066783,-795,0,1761486583,15175.465142590001,180.36108405000414,50707.057806000004 2025-10-26,13:49:45.000,299,11067021,-795,0,1761486584,15175.498824139991,180.33993665999878,50707.00190904001 2025-10-26,13:49:46.000,299,11066859,-795,0,1761486585,15175.485351520001,180.36108405000414,50707.02985752001 2025-10-26,13:49:47.000,299,11066833,-795,0,1761486586,15175.451669969996,180.35403492000478,50707.07178024001 2025-10-26,13:49:48.000,299,11066713,-795,0,1761486587,15175.411252109996,180.33993665999878,50707.078767360006 2025-10-26,13:49:49.000,299,11066816,-795,0,1761486588,15175.451669969996,180.39632970000093,50707.04383176 2025-10-26,13:49:50.000,299,11066752,-795,0,1761486589,15175.465142590001,180.3187892700007,50707.057806000004 2025-10-26,13:49:51.000,299,11066858,-795,0,1761486590,15175.330416389996,180.24829796999984,50707.04383176 2025-10-26,13:49:52.000,299,11066768,-795,0,1761486591,15175.32368008,180.36108405000414,50707.106715840004 2025-10-26,13:49:53.000,299,11066760,-715,0,1761486592,15175.28326222,180.33993665999878,50706.96697344 2025-10-26,13:49:54.000,299,11066931,-795,0,1761486593,15175.269789599995,180.27649449000455,50707.06479312 2025-10-26,13:49:55.000,299,11066851,-795,0,1761486594,15175.38430687,180.31174014000135,50707.08575448 2025-10-26,13:49:56.000,299,11066697,-795,0,1761486595,15175.28326222,180.36108405000414,50707.15562568 2025-10-26,13:49:57.000,299,11066802,-795,0,1761486596,15175.229371739995,180.37518231000286,50707.09972872001 2025-10-26,13:49:58.000,299,11066756,-795,0,1761486597,15175.209162809995,180.27649449000455,50707.03684464 2025-10-26,13:49:59.000,299,11066946,-795,0,1761486598,15175.15527232999,180.26239622999856,50707.04383176 2025-10-26,13:50:00.000,299,11067064,-795,0,1761486599,15175.168744949995,180.18485579999833,50707.0228704 2025-10-26,13:50:01.000,299,11066875,-795,0,1761486600,15175.128327089995,180.35403492000478,50707.08575448 2025-10-26,13:50:02.000,299,11066854,-795,0,1761486601,15175.11485446999,180.37518231000286,50706.97396056 2025-10-26,13:50:03.000,299,11066846,-795,0,1761486602,15175.04075506,180.43157534999773,50707.08575448 2025-10-26,13:50:04.000,299,11066647,-795,0,1761486603,15175.03401874999,180.35403492000478,50707.11370296 2025-10-26,13:50:05.000,299,11066803,-795,0,1761486604,15174.959919339999,180.38928057000157,50707.12069008001 2025-10-26,13:50:06.000,299,11066666,-795,0,1761486605,15174.95318302999,180.47387013000116,50707.09972872001 2025-10-26,13:50:07.000,299,11066814,-795,0,1761486606,15174.852138379989,180.54436143000203,50707.08575448 2025-10-26,13:50:08.000,299,11066910,-795,0,1761486607,15174.804984209994,180.5302631700033,50707.25344536 2025-10-26,13:50:09.000,299,11066772,-795,0,1761486608,15174.798247899998,180.5020666499986,50707.232484 2025-10-26,13:50:10.000,299,11066643,-795,0,1761486609,15174.845402069994,180.60780360000354,50707.26043248 2025-10-26,13:50:11.000,299,11066713,-795,0,1761486610,15174.730884799988,180.60075447000418,50707.246458240006 2025-10-26,13:50:12.000,299,11066846,-795,0,1761486611,15174.791511589989,180.76993359000335,50707.26043248 2025-10-26,13:50:13.000,299,11066985,-795,0,1761486612,15174.744357419993,180.75583533000463,50707.19754840001 2025-10-26,13:50:14.000,299,11066867,-795,0,1761486613,15174.791511589989,180.79813011000078,50707.16959992001 2025-10-26,13:50:15.000,299,11066812,-795,0,1761486614,15174.798247899998,180.8968179299991,50707.295368080006 2025-10-26,13:50:16.000,299,11066841,-795,0,1761486615,15174.872347309989,180.84747402000357,50707.30934232 2025-10-26,13:50:17.000,299,11066794,-795,0,1761486616,15174.946446719994,180.8615722800023,50707.19754840001 2025-10-26,13:50:18.000,299,11066633,-795,0,1761486617,15175.01380981999,180.93911271000252,50707.19754840001 2025-10-26,13:50:19.000,299,11066868,-795,0,1761486618,15175.01380981999,180.9602601000006,50707.21850976001 2025-10-26,13:50:20.000,299,11066927,-795,0,1761486619,15175.027282439994,180.96730922999996,50707.30934232 2025-10-26,13:50:21.000,299,11066734,-795,0,1761486620,15175.128327089995,181.0589479199989,50707.13466432 2025-10-26,13:50:22.000,299,11066792,-795,0,1761486621,15175.128327089995,181.0237022700021,50707.274406720004 2025-10-26,13:50:23.000,299,11066743,-795,0,1761486622,15175.10138185,181.09419357000297,50707.15562568 2025-10-26,13:50:24.000,299,11066754,-795,0,1761486623,15175.108118159995,181.0871444400036,50707.14165144 2025-10-26,13:50:25.000,299,11066785,-795,0,1761486624,15175.09464553999,181.17878313000256,50707.21152264 2025-10-26,13:50:26.000,299,11066887,-795,0,1761486625,15175.148536019995,181.12943921999977,50707.295368080006 2025-10-26,13:50:27.000,299,11066778,-755,0,1761486626,15175.269789599995,181.17878313000256,50707.225496880004 2025-10-26,13:50:28.000,299,11066850,-795,0,1761486627,15175.2024265,181.1717340000032,50707.0927416 2025-10-26,13:50:29.000,299,11066845,-795,0,1761486628,15175.23610804999,181.15058660999784,50707.0927416 2025-10-26,13:50:30.000,299,11066850,-795,0,1761486629,15175.289998529996,181.19993052000063,50706.93203784001 2025-10-26,13:50:31.000,299,11066783,-795,0,1761486630,15175.25631697999,181.27747095000086,50707.0228704 2025-10-26,13:50:32.000,299,11066699,-795,0,1761486631,15175.26305329,181.25632356000278,50707.07178024001 2025-10-26,13:50:33.000,299,11066865,-795,0,1761486632,15175.31694376999,181.29861833999894,50707.057806000004 2025-10-26,13:50:34.000,299,11066885,-795,0,1761486633,15175.34388901,181.24927443000342,50706.99492192 2025-10-26,13:50:35.000,299,11066917,-795,0,1761486634,15175.350625319996,181.29156920999958,50707.05081888001 2025-10-26,13:50:36.000,299,11066882,-795,0,1761486635,15175.357361629991,181.28452008000022,50706.97396056 2025-10-26,13:50:37.000,299,11066892,-795,0,1761486636,15175.25631697999,181.3197657300043,50707.06479312 2025-10-26,13:50:38.000,299,11066775,-795,0,1761486637,15175.350625319996,181.3197657300043,50706.94601208 2025-10-26,13:50:39.000,299,11066659,-795,0,1761486638,15175.29673483999,181.32681486000365,50707.06479312 2025-10-26,13:50:40.000,299,11066779,-795,0,1761486639,15175.33715269999,181.3691096399998,50707.01588328 2025-10-26,13:50:41.000,299,11066839,-795,0,1761486640,15175.350625319996,181.27747095000086,50706.99492192 2025-10-26,13:50:42.000,299,11066705,-795,0,1761486641,15175.38430687,181.32681486000365,50707.04383176 2025-10-26,13:50:43.000,299,11066702,-795,0,1761486642,15175.397779489991,181.29156920999958,50707.008896160005 2025-10-26,13:50:44.000,299,11066911,-795,0,1761486643,15175.4045158,181.4325518100013,50706.86216664001 2025-10-26,13:50:45.000,299,11066747,-795,0,1761486644,15175.411252109996,181.38320789999852,50707.04383176 2025-10-26,13:50:46.000,299,11066807,-795,0,1761486645,15175.431461039996,181.41140442000324,50706.96697344 2025-10-26,13:50:47.000,299,11066805,-795,0,1761486646,15175.478615209991,181.4818957200041,50706.9879348 2025-10-26,13:50:48.000,299,11066832,-795,0,1761486647,15175.498824139991,181.3197657300043,50707.07178024001 2025-10-26,13:50:49.000,299,11066766,-795,0,1761486648,15175.552714619997,181.43960094000067,50707.04383176 2025-10-26,13:50:50.000,299,11066806,-795,0,1761486649,15175.539241999992,181.53123962999962,50707.11370296 2025-10-26,13:50:51.000,299,11066832,-715,0,1761486650,15175.653759269997,181.4818957200041,50707.0927416 2025-10-26,13:50:52.000,299,11066869,-795,0,1761486651,15175.613341409997,181.41140442000324,50706.92505072 2025-10-26,13:50:53.000,299,11066764,-795,0,1761486652,15175.687440820002,181.48894485000346,50707.04383176 2025-10-26,13:50:54.000,299,11066811,-795,0,1761486653,15175.660495579992,181.4818957200041,50707.008896160005 2025-10-26,13:50:55.000,299,11066754,-795,0,1761486654,15175.647022960002,181.48894485000346,50706.79928256 2025-10-26,13:50:56.000,299,11066780,-795,0,1761486655,15175.687440820002,181.48894485000346,50706.90408936001 2025-10-26,13:50:57.000,299,11066778,-795,0,1761486656,15175.687440820002,181.4818957200041,50706.85517952 2025-10-26,13:50:58.000,299,11066796,-795,0,1761486657,15175.687440820002,181.49599398000282,50706.89710224 2025-10-26,13:50:59.000,299,11066726,-795,0,1761486658,15175.694177129997,181.4677974599981,50706.86915376 2025-10-26,13:51:00.000,299,11066832,-795,0,1761486659,15175.808694400002,181.53828875999898,50706.96697344 2025-10-26,13:51:01.000,299,11066816,-795,0,1761486660,15175.768276540002,181.54533788999834,50706.959986320006 2025-10-26,13:51:02.000,299,11066734,-795,0,1761486661,15175.761540229993,181.4818957200041,50706.95299920001 2025-10-26,13:51:03.000,299,11066802,-795,0,1761486662,15175.788485470002,181.43960094000067,50706.9879348 2025-10-26,13:51:04.000,299,11066839,-795,0,1761486663,15175.801958089993,181.57353441000305,50706.92505072 2025-10-26,13:51:05.000,299,11066750,-795,0,1761486664,15175.748067610002,181.51009224000154,50706.96697344 2025-10-26,13:51:06.000,299,11066868,-795,0,1761486665,15175.700913439992,181.50304311000218,50706.94601208 2025-10-26,13:51:07.000,299,11066750,-795,0,1761486666,15175.754803919997,181.54533788999834,50706.90408936001 2025-10-26,13:51:08.000,299,11066881,-795,0,1761486667,15175.734594989997,181.54533788999834,50706.9879348 2025-10-26,13:51:09.000,299,11066843,-795,0,1761486668,15175.714386059997,181.47484659000474,50706.98094768001 2025-10-26,13:51:10.000,299,11066816,-795,0,1761486669,15175.727858680002,181.4536991999994,50707.00190904001 2025-10-26,13:51:11.000,299,11066915,-795,0,1761486670,15175.707649750002,181.4536991999994,50707.05081888001 2025-10-26,13:51:12.000,299,11066716,-795,0,1761486671,15175.667231890002,181.4818957200041,50706.95299920001 2025-10-26,13:51:13.000,299,11066829,-795,0,1761486672,15175.707649750002,181.4184535500026,50707.0228704 2025-10-26,13:51:14.000,299,11066821,-795,0,1761486673,15175.633550339997,181.3691096399998,50707.078767360006 2025-10-26,13:51:15.000,299,11066854,-795,0,1761486674,15175.680704509992,181.43960094000067,50707.01588328 2025-10-26,13:51:16.000,299,11066839,-795,0,1761486675,15175.640286649992,181.5523870199977,50707.0228704 2025-10-26,13:51:17.000,299,11066722,-795,0,1761486676,15175.647022960002,181.4818957200041,50706.98094768001 2025-10-26,13:51:18.000,299,11066855,-795,0,1761486677,15175.647022960002,181.42550268000196,50707.12069008001 2025-10-26,13:51:19.000,299,11066824,-795,0,1761486678,15175.667231890002,181.4536991999994,50707.0927416 2025-10-26,13:51:20.000,299,11066759,-795,0,1761486679,15175.647022960002,181.37615876999917,50707.02985752001 2025-10-26,13:51:21.000,299,11066792,-795,0,1761486680,15175.586396170002,181.38320789999852,50707.078767360006 2025-10-26,13:51:22.000,299,11066736,-795,0,1761486681,15175.660495579992,181.39025702999788,50707.057806000004 2025-10-26,13:51:23.000,299,11066884,-795,0,1761486682,15175.599868789992,181.3550113800011,50707.06479312 2025-10-26,13:51:24.000,299,11066802,-795,0,1761486683,15175.606605100002,181.3197657300043,50707.127677200006 2025-10-26,13:51:25.000,299,11066949,-795,0,1761486684,15175.673968199997,181.333863990003,50707.13466432 2025-10-26,13:51:26.000,299,11066754,-795,0,1761486685,15175.660495579992,181.3550113800011,50707.03684464 2025-10-26,13:51:27.000,299,11066859,-795,0,1761486686,15175.626814030002,181.3197657300043,50707.02985752001 2025-10-26,13:51:28.000,299,11066883,-795,0,1761486687,15175.660495579992,181.3056674699983,50707.03684464 2025-10-26,13:51:29.000,299,11066794,-795,0,1761486688,15175.633550339997,181.2210779099987,50707.00190904001 2025-10-26,13:51:30.000,299,11066886,-795,0,1761486689,15175.579659859992,181.18583226000192,50707.078767360006 2025-10-26,13:51:31.000,299,11066875,-795,0,1761486690,15175.593132479997,181.25632356000278,50707.03684464 2025-10-26,13:51:32.000,299,11066919,-795,0,1761486691,15175.606605100002,181.24222530000407,50707.14863856001 2025-10-26,13:51:33.000,299,11066799,-795,0,1761486692,15175.613341409997,181.31271659999766,50707.057806000004 2025-10-26,13:51:34.000,299,11066784,-795,0,1761486693,15175.525769380001,181.24927443000342,50707.21850976001 2025-10-26,13:51:35.000,299,11066704,-795,0,1761486694,15175.485351520001,181.2210779099987,50707.127677200006 2025-10-26,13:51:36.000,299,11066790,-795,0,1761486695,15175.492087829996,181.29156920999958,50707.09972872001 2025-10-26,13:51:37.000,299,11066829,-795,0,1761486696,15175.498824139991,181.29156920999958,50707.1626128 2025-10-26,13:51:38.000,299,11066855,-795,0,1761486697,15175.444933660001,181.19993052000063,50707.15562568 2025-10-26,13:51:39.000,299,11066910,-795,0,1761486698,15175.465142590001,181.19993052000063,50707.16959992001 2025-10-26,13:51:40.000,299,11066819,-795,0,1761486699,15175.397779489991,181.25632356000278,50707.232484 2025-10-26,13:51:41.000,299,11066871,-795,0,1761486700,15175.431461039996,181.29156920999958,50707.15562568 2025-10-26,13:51:42.000,299,11066895,-795,0,1761486701,15175.42472473,181.22812703999807,50707.15562568 2025-10-26,13:51:43.000,299,11066803,-795,0,1761486702,15175.42472473,181.21402877999935,50707.20453552 2025-10-26,13:51:44.000,299,11066831,-795,0,1761486703,15175.431461039996,181.25632356000278,50707.16959992001 2025-10-26,13:51:45.000,299,11066899,-795,0,1761486704,15175.42472473,181.20697965,50707.18357416 2025-10-26,13:51:46.000,299,11066724,-795,0,1761486705,15175.391043179996,181.22812703999807,50707.19754840001 2025-10-26,13:51:47.000,299,11066919,-795,0,1761486706,15175.32368008,181.22812703999807,50707.11370296 2025-10-26,13:51:48.000,299,11066770,-795,0,1761486707,15175.357361629991,181.24927443000342,50707.127677200006 2025-10-26,13:51:49.000,299,11066905,-795,0,1761486708,15175.417988419991,181.2704218200015,50707.19754840001 2025-10-26,13:51:50.000,299,11066867,-795,0,1761486709,15175.38430687,181.20697965,50707.07178024001 2025-10-26,13:51:51.000,299,11066850,-795,0,1761486710,15175.36409794,181.1717340000032,50707.19754840001 2025-10-26,13:51:52.000,299,11066777,-795,0,1761486711,15175.471878899996,181.25632356000278,50707.1626128 2025-10-26,13:51:53.000,299,11066764,-795,0,1761486712,15175.38430687,181.26337269000214,50707.057806000004 2025-10-26,13:51:54.000,299,11067000,-795,0,1761486713,15175.377570559991,181.29156920999958,50707.11370296 2025-10-26,13:51:55.000,299,11066707,-795,0,1761486714,15175.38430687,181.31271659999766,50707.09972872001 2025-10-26,13:51:56.000,299,11066800,-795,0,1761486715,15175.451669969996,181.25632356000278,50707.057806000004 2025-10-26,13:51:57.000,299,11066853,-795,0,1761486716,15175.471878899996,181.34091312000237,50707.09972872001 2025-10-26,13:51:58.000,299,11066756,-795,0,1761486717,15175.505560450001,181.31271659999766,50707.09972872001 2025-10-26,13:51:59.000,299,11066813,-795,0,1761486718,15175.559450929992,181.1717340000032,50707.08575448 2025-10-26,13:52:00.000,299,11066766,-795,0,1761486719,15175.485351520001,181.21402877999935,50707.16959992001 2025-10-26,13:52:01.000,299,11066752,-795,0,1761486720,15175.525769380001,181.27747095000086,50707.18357416 2025-10-26,13:52:02.000,299,11066742,-795,0,1761486721,15175.478615209991,181.20697965,50707.00190904001 2025-10-26,13:52:03.000,299,11066782,-795,0,1761486722,15175.492087829996,181.2351761700047,50707.20453552 2025-10-26,13:52:04.000,299,11066831,-795,0,1761486723,15175.566187240001,181.22812703999807,50707.19056128 2025-10-26,13:52:05.000,299,11066861,-795,0,1761486724,15175.579659859992,181.19993052000063,50707.28838096001 2025-10-26,13:52:06.000,299,11066792,-795,0,1761486725,15175.545978310001,181.19288139000128,50707.20453552 2025-10-26,13:52:07.000,299,11066735,-795,0,1761486726,15175.586396170002,181.17878313000256,50707.274406720004 2025-10-26,13:52:08.000,299,11066892,-795,0,1761486727,15175.640286649992,181.14353747999849,50707.35126504 2025-10-26,13:52:09.000,299,11066650,-795,0,1761486728,15175.660495579992,181.13648834999913,50707.295368080006 2025-10-26,13:52:10.000,299,11066870,-795,0,1761486729,15175.667231890002,181.14353747999849,50707.30934232 2025-10-26,13:52:11.000,299,11066764,-795,0,1761486730,15175.694177129997,181.14353747999849,50707.344277920005 2025-10-26,13:52:12.000,299,11066851,-795,0,1761486731,15175.667231890002,181.16468487000384,50707.344277920005 2025-10-26,13:52:13.000,299,11066732,-795,0,1761486732,15175.680704509992,181.12943921999977,50707.28139384 2025-10-26,13:52:14.000,299,11066763,-795,0,1761486733,15175.754803919997,181.19288139000128,50707.295368080006 2025-10-26,13:52:15.000,299,11066828,-795,0,1761486734,15175.721122369992,181.08009531000425,50707.25344536 2025-10-26,13:52:16.000,299,11066802,-795,0,1761486735,15175.768276540002,181.12943921999977,50707.232484 2025-10-26,13:52:17.000,299,11066892,-795,0,1761486736,15175.815430709998,181.14353747999849,50707.225496880004 2025-10-26,13:52:18.000,299,11066838,-755,0,1761486737,15175.754803919997,181.16468487000384,50707.127677200006 2025-10-26,13:52:19.000,299,11066943,-795,0,1761486738,15175.775012849997,181.12943921999977,50707.274406720004 2025-10-26,13:52:20.000,299,11066815,-795,0,1761486739,15175.855848569998,181.21402877999935,50707.14165144 2025-10-26,13:52:21.000,299,11066877,-795,0,1761486740,15175.808694400002,181.06599704999826,50707.26043248 2025-10-26,13:52:22.000,299,11066826,-795,0,1761486741,15175.808694400002,181.09419357000297,50707.225496880004 2025-10-26,13:52:23.000,299,11066938,-795,0,1761486742,15175.781749159993,181.11534096000105,50707.21850976001 2025-10-26,13:52:24.000,299,11066666,-795,0,1761486743,15175.781749159993,181.11534096000105,50707.19056128 2025-10-26,13:52:25.000,299,11066870,-795,0,1761486744,15175.808694400002,181.11534096000105,50707.21152264 2025-10-26,13:52:26.000,299,11066882,-795,0,1761486745,15175.835639639998,181.0730461800049,50707.232484 2025-10-26,13:52:27.000,299,11066853,-795,0,1761486746,15175.842375949993,181.0730461800049,50707.26043248 2025-10-26,13:52:28.000,299,11066878,-795,0,1761486747,15175.828903330003,181.12943921999977,50707.246458240006 2025-10-26,13:52:29.000,299,11066801,-795,0,1761486748,15175.822167019993,181.16468487000384,50707.232484 2025-10-26,13:52:30.000,299,11066738,-795,0,1761486749,15175.849112259988,181.0871444400036,50707.18357416 2025-10-26,13:52:31.000,299,11066816,-795,0,1761486750,15175.842375949993,181.11534096000105,50707.15562568 2025-10-26,13:52:32.000,299,11066823,-795,0,1761486751,15175.835639639998,181.1223900900004,50707.15562568 2025-10-26,13:52:33.000,299,11066786,-795,0,1761486752,15175.815430709998,181.1223900900004,50707.14165144 2025-10-26,13:52:34.000,299,11066773,-795,0,1761486753,15175.748067610002,181.0237022700021,50707.26741960001 2025-10-26,13:52:35.000,299,11066871,-795,0,1761486754,15175.842375949993,181.05189878999954,50707.19754840001 2025-10-26,13:52:36.000,299,11066845,-795,0,1761486755,15175.849112259988,181.12943921999977,50707.16959992001 2025-10-26,13:52:37.000,299,11066789,-795,0,1761486756,15175.788485470002,181.1223900900004,50707.1626128 2025-10-26,13:52:38.000,299,11066797,-795,0,1761486757,15175.788485470002,181.1082918300017,50707.12069008001 2025-10-26,13:52:39.000,299,11066855,-795,0,1761486758,15175.775012849997,181.12943921999977,50707.23947112001 2025-10-26,13:52:40.000,299,11066946,-795,0,1761486759,15175.842375949993,181.19288139000128,50707.19056128 2025-10-26,13:52:41.000,299,11066736,-795,0,1761486760,15175.801958089993,181.19993052000063,50707.25344536 2025-10-26,13:52:42.000,299,11066833,-795,0,1761486761,15175.768276540002,181.12943921999977,50707.19056128 2025-10-26,13:52:43.000,299,11066610,-795,0,1761486762,15175.828903330003,181.12943921999977,50707.13466432 2025-10-26,13:52:44.000,299,11066680,-795,0,1761486763,15175.828903330003,181.24927443000342,50707.18357416 2025-10-26,13:52:45.000,299,11066727,-795,0,1761486764,15175.768276540002,181.21402877999935,50707.12069008001 2025-10-26,13:52:46.000,299,11066740,-795,0,1761486765,15175.808694400002,181.06599704999826,50707.15562568 2025-10-26,13:52:47.000,299,11066638,-795,0,1761486766,15175.808694400002,181.1082918300017,50707.11370296 2025-10-26,13:52:48.000,299,11066765,-795,0,1761486767,15175.815430709998,181.1082918300017,50707.14863856001 2025-10-26,13:52:49.000,299,11066767,-795,0,1761486768,15175.754803919997,181.17878313000256,50707.18357416 2025-10-26,13:52:50.000,299,11066823,-795,0,1761486769,15175.748067610002,181.09419357000297,50707.20453552 2025-10-26,13:52:51.000,299,11066766,-795,0,1761486770,15175.808694400002,181.11534096000105,50707.33030368 2025-10-26,13:52:52.000,299,11066751,-795,0,1761486771,15175.761540229993,181.10124270000233,50707.21850976001 2025-10-26,13:52:53.000,299,11066836,-795,0,1761486772,15175.788485470002,181.15058660999784,50707.19754840001 2025-10-26,13:52:54.000,299,11066810,-795,0,1761486773,15175.815430709998,181.15763574000448,50707.23947112001 2025-10-26,13:52:55.000,299,11066785,-795,0,1761486774,15175.801958089993,181.17878313000256,50707.21152264 2025-10-26,13:52:56.000,299,11066831,-795,0,1761486775,15175.842375949993,181.16468487000384,50707.30934232 2025-10-26,13:52:57.000,299,11066808,-795,0,1761486776,15175.808694400002,181.15058660999784,50707.30934232 2025-10-26,13:52:58.000,299,11066797,-795,0,1761486777,15175.842375949993,181.2210779099987,50707.32331656 2025-10-26,13:52:59.000,299,11066828,-795,0,1761486778,15175.775012849997,181.20697965,50707.21850976001 2025-10-26,13:53:00.000,299,11066710,-795,0,1761486779,15175.808694400002,181.19993052000063,50707.30934232 2025-10-26,13:53:01.000,299,11066821,-795,0,1761486780,15175.768276540002,181.19288139000128,50707.26741960001 2025-10-26,13:53:02.000,299,11066822,-795,0,1761486781,15175.775012849997,181.21402877999935,50707.26741960001 2025-10-26,13:53:03.000,299,11066698,-795,0,1761486782,15175.775012849997,181.0730461800049,50707.21152264 2025-10-26,13:53:04.000,299,11066824,-795,0,1761486783,15175.788485470002,181.16468487000384,50707.19056128 2025-10-26,13:53:05.000,299,11066748,-715,0,1761486784,15175.727858680002,181.13648834999913,50707.26043248 2025-10-26,13:53:06.000,299,11066647,-795,0,1761486785,15175.788485470002,181.15763574000448,50707.21850976001 2025-10-26,13:53:07.000,299,11066935,-795,0,1761486786,15175.801958089993,181.16468487000384,50707.40017488 2025-10-26,13:53:08.000,299,11066784,-795,0,1761486787,15175.768276540002,181.16468487000384,50707.295368080006 2025-10-26,13:53:09.000,299,11066796,-795,0,1761486788,15175.754803919997,181.17878313000256,50707.3023552 2025-10-26,13:53:10.000,299,11066836,-795,0,1761486789,15175.768276540002,181.19993052000063,50707.463058960006 2025-10-26,13:53:11.000,299,11066735,-795,0,1761486790,15175.714386059997,181.15058660999784,50707.40716200001 2025-10-26,13:53:12.000,299,11066577,-795,0,1761486791,15175.707649750002,181.15763574000448,50707.3722264 2025-10-26,13:53:13.000,299,11066703,-795,0,1761486792,15175.653759269997,181.2351761700047,50707.35825216 2025-10-26,13:53:14.000,299,11066854,-795,0,1761486793,15175.647022960002,181.31271659999766,50707.3023552 2025-10-26,13:53:15.000,299,11066855,-795,0,1761486794,15175.687440820002,181.24927443000342,50707.42113624 2025-10-26,13:53:16.000,299,11066833,-795,0,1761486795,15175.694177129997,181.24222530000407,50707.414149120006 2025-10-26,13:53:17.000,299,11066793,-795,0,1761486796,15175.620077719992,181.2210779099987,50707.47004608 2025-10-26,13:53:18.000,299,11066821,-795,0,1761486797,15175.613341409997,181.333863990003,50707.393187760004 2025-10-26,13:53:19.000,299,11066778,-795,0,1761486798,15175.640286649992,181.2351761700047,50707.414149120006 2025-10-26,13:53:20.000,299,11066780,-795,0,1761486799,15175.559450929992,181.41140442000324,50707.42812336 2025-10-26,13:53:21.000,299,11066774,-795,0,1761486800,15175.660495579992,181.34796225000173,50707.414149120006 2025-10-26,13:53:22.000,299,11066729,-795,0,1761486801,15175.593132479997,181.39025702999788,50707.32331656 2025-10-26,13:53:23.000,299,11066763,-795,0,1761486802,15175.593132479997,181.3550113800011,50707.344277920005 2025-10-26,13:53:24.000,299,11066784,-795,0,1761486803,15175.586396170002,181.40435529000388,50707.35825216 2025-10-26,13:53:25.000,299,11066874,-795,0,1761486804,15175.559450929992,181.4536991999994,50707.393187760004 2025-10-26,13:53:26.000,299,11066887,-795,0,1761486805,15175.539241999992,181.40435529000388,50707.3722264 2025-10-26,13:53:27.000,299,11066764,-795,0,1761486806,15175.626814030002,181.42550268000196,50707.344277920005 2025-10-26,13:53:28.000,299,11066813,-795,0,1761486807,15175.572923549997,181.48894485000346,50707.3722264 2025-10-26,13:53:29.000,299,11066930,-795,0,1761486808,15175.505560450001,181.4677974599981,50707.40716200001 2025-10-26,13:53:30.000,299,11066746,-795,0,1761486809,15175.539241999992,181.42550268000196,50707.35825216 2025-10-26,13:53:31.000,299,11066671,-795,0,1761486810,15175.633550339997,181.47484659000474,50707.414149120006 2025-10-26,13:53:32.000,299,11066767,-755,0,1761486811,15175.613341409997,181.5171413700009,50707.232484 2025-10-26,13:53:33.000,299,11066809,-755,0,1761486812,15175.559450929992,181.4818957200041,50707.44908472 2025-10-26,13:53:34.000,299,11066939,-795,0,1761486813,15175.613341409997,181.55943615000433,50707.42812336 2025-10-26,13:53:35.000,299,11066955,-795,0,1761486814,15175.579659859992,181.5805835400024,50707.35126504 2025-10-26,13:53:36.000,299,11066825,-795,0,1761486815,15175.512296759996,181.64402571000392,50707.35825216 2025-10-26,13:53:37.000,299,11066807,-795,0,1761486816,15175.539241999992,181.65812397000263,50707.37921352 2025-10-26,13:53:38.000,299,11066838,-795,0,1761486817,15175.532505689996,181.59468180000113,50707.3722264 2025-10-26,13:53:39.000,299,11066762,-795,0,1761486818,15175.566187240001,181.63697658000456,50707.32331656 2025-10-26,13:53:40.000,299,11066895,-795,0,1761486819,15175.492087829996,181.6158291899992,50707.38620064001 2025-10-26,13:53:41.000,299,11066782,-795,0,1761486820,15175.498824139991,181.62992744999792,50707.35825216 2025-10-26,13:53:42.000,299,11066790,-795,0,1761486821,15175.485351520001,181.65107484000328,50707.3023552 2025-10-26,13:53:43.000,299,11066762,-795,0,1761486822,15175.492087829996,181.72156614000414,50707.26741960001 2025-10-26,13:53:44.000,299,11066881,-555,0,1761486823,15175.492087829996,181.62287831999856,50707.36523928001 2025-10-26,13:53:45.000,299,11066763,-795,0,1761486824,15175.505560450001,181.6792713600007,50707.393187760004 2025-10-26,13:53:46.000,299,11066860,-795,0,1761486825,15175.498824139991,181.64402571000392,50707.31632944001 2025-10-26,13:53:47.000,299,11066966,-795,0,1761486826,15175.485351520001,181.69336961999943,50707.42812336 2025-10-26,13:53:48.000,299,11066718,-795,0,1761486827,15175.566187240001,181.68632049000007,50707.33729080001 2025-10-26,13:53:49.000,299,11066763,-795,0,1761486828,15175.532505689996,181.6792713600007,50707.3722264 2025-10-26,13:53:50.000,299,11066674,-795,0,1761486829,15175.593132479997,181.7286152700035,50707.35825216 2025-10-26,13:53:51.000,299,11066866,-795,0,1761486830,15175.647022960002,181.79205743999773,50707.393187760004 2025-10-26,13:53:52.000,299,11066717,-795,0,1761486831,15175.633550339997,181.7004187499988,50707.30934232 2025-10-26,13:53:53.000,299,11066692,-795,0,1761486832,15175.647022960002,181.78500830999837,50707.42113624 2025-10-26,13:53:54.000,299,11066856,-795,0,1761486833,15175.620077719992,181.82025396000245,50707.49100744 2025-10-26,13:53:55.000,299,11066744,-795,0,1761486834,15175.633550339997,181.75681179000094,50707.442097600004 2025-10-26,13:53:56.000,299,11066910,-795,0,1761486835,15175.707649750002,181.665173100002,50707.48402032001 2025-10-26,13:53:57.000,299,11066804,-795,0,1761486836,15175.714386059997,181.62287831999856,50707.463058960006 2025-10-26,13:53:58.000,299,11066867,-795,0,1761486837,15175.707649750002,181.665173100002,50707.48402032001 2025-10-26,13:53:59.000,299,11066781,-795,0,1761486838,15175.707649750002,181.8132048300031,50707.55389152001 2025-10-26,13:54:00.000,299,11066754,-795,0,1761486839,15175.687440820002,181.6158291899992,50707.55389152001 2025-10-26,13:54:01.000,299,11066871,-795,0,1761486840,15175.714386059997,181.70746787999815,50707.414149120006 2025-10-26,13:54:02.000,299,11066738,-795,0,1761486841,15175.727858680002,181.69336961999943,50707.40017488 2025-10-26,13:54:03.000,299,11066770,-795,0,1761486842,15175.822167019993,181.7286152700035,50707.49100744 2025-10-26,13:54:04.000,299,11066956,-795,0,1761486843,15175.815430709998,181.74976266000158,50707.5469044 2025-10-26,13:54:05.000,299,11066808,-795,0,1761486844,15175.862584879993,181.64402571000392,50707.49799456 2025-10-26,13:54:06.000,299,11066776,-795,0,1761486845,15175.761540229993,181.665173100002,50707.55389152001 2025-10-26,13:54:07.000,299,11066695,-795,0,1761486846,15175.889530119988,181.7004187499988,50707.52594304 2025-10-26,13:54:08.000,299,11066793,-795,0,1761486847,15175.855848569998,181.68632049000007,50707.511968800005 2025-10-26,13:54:09.000,299,11067007,-795,0,1761486848,15175.768276540002,181.77091004999966,50707.43511048001 2025-10-26,13:54:10.000,299,11066866,-795,0,1761486849,15175.889530119988,181.6158291899992,50707.42812336 2025-10-26,13:54:11.000,299,11066813,-795,0,1761486850,15175.842375949993,181.7004187499988,50707.42113624 2025-10-26,13:54:12.000,299,11066750,-795,0,1761486851,15175.876057499998,181.6792713600007,50707.44908472 2025-10-26,13:54:13.000,299,11066843,-795,0,1761486852,15175.896266429998,181.665173100002,50707.44908472 2025-10-26,13:54:14.000,299,11066759,-795,0,1761486853,15175.882793809993,181.62992744999792,50707.50498168001 2025-10-26,13:54:15.000,299,11066764,-795,0,1761486854,15175.923211669993,181.6792713600007,50707.48402032001 2025-10-26,13:54:16.000,299,11066778,-795,0,1761486855,15175.889530119988,181.7638609200003,50707.4770332 2025-10-26,13:54:17.000,299,11066905,-795,0,1761486856,15175.889530119988,181.68632049000007,50707.42113624 2025-10-26,13:54:18.000,299,11066695,-795,0,1761486857,15175.822167019993,181.62287831999856,50707.442097600004 2025-10-26,13:54:19.000,299,11066792,-795,0,1761486858,15175.923211669993,181.65107484000328,50707.25344536 2025-10-26,13:54:20.000,299,11066816,-795,0,1761486859,15175.936684289998,181.67222223000135,50707.59581424 2025-10-26,13:54:21.000,299,11066793,-795,0,1761486860,15175.842375949993,181.54533788999834,50707.42113624 2025-10-26,13:54:22.000,299,11066683,-795,0,1761486861,15175.855848569998,181.64402571000392,50707.42812336 2025-10-26,13:54:23.000,299,11066841,-795,0,1761486862,15175.842375949993,181.65107484000328,50707.44908472 2025-10-26,13:54:24.000,299,11066841,-795,0,1761486863,15175.835639639998,181.53828875999898,50707.4770332 2025-10-26,13:54:25.000,299,11067011,-795,0,1761486864,15175.828903330003,181.53123962999962,50707.581840000006 2025-10-26,13:54:26.000,299,11066828,-795,0,1761486865,15175.889530119988,181.5523870199977,50707.52594304 2025-10-26,13:54:27.000,299,11066920,-795,0,1761486866,15175.808694400002,181.5664852800037,50707.581840000006 2025-10-26,13:54:28.000,299,11066916,-795,0,1761486867,15175.855848569998,181.58763267000177,50707.49799456 2025-10-26,13:54:29.000,299,11066911,-795,0,1761486868,15175.842375949993,181.47484659000474,50707.4770332 2025-10-26,13:54:30.000,299,11066736,-795,0,1761486869,15175.923211669993,181.5171413700009,50707.71459528 2025-10-26,13:54:31.000,299,11066992,-795,0,1761486870,15175.950156909988,181.4818957200041,50707.58882712 2025-10-26,13:54:32.000,299,11066838,-795,0,1761486871,15175.882793809993,181.4536991999994,50707.52594304 2025-10-26,13:54:33.000,299,11066877,-795,0,1761486872,15175.943420599993,181.39730616000452,50707.51895592 2025-10-26,13:54:34.000,299,11066659,-795,0,1761486873,15175.916475359998,181.34091312000237,50707.5469044 2025-10-26,13:54:35.000,299,11066795,-795,0,1761486874,15175.970365839989,181.47484659000474,50707.57485288001 2025-10-26,13:54:36.000,299,11066818,-795,0,1761486875,15176.004047389994,181.43960094000067,50707.53991728 2025-10-26,13:54:37.000,299,11066839,-795,0,1761486876,15175.929947979988,181.48894485000346,50707.609788480004 2025-10-26,13:54:38.000,299,11066807,-795,0,1761486877,15176.004047389994,181.5664852800037,50707.70062104001 2025-10-26,13:54:39.000,299,11066751,-795,0,1761486878,15175.997311079998,181.48894485000346,50707.4770332 2025-10-26,13:54:40.000,299,11066632,-795,0,1761486879,15176.010783699989,181.4818957200041,50707.42113624 2025-10-26,13:54:41.000,299,11066691,-795,0,1761486880,15176.071410489989,181.43960094000067,50707.52594304 2025-10-26,13:54:42.000,299,11066693,-795,0,1761486881,15175.997311079998,181.51009224000154,50707.42812336 2025-10-26,13:54:43.000,299,11066655,-795,0,1761486882,15176.057937869999,181.52419050000026,50707.58882712 2025-10-26,13:54:44.000,299,11066903,-795,0,1761486883,15175.977102149998,181.44665007000003,50707.49100744 2025-10-26,13:54:45.000,299,11066806,-795,0,1761486884,15175.950156909988,181.48894485000346,50707.560878640004 2025-10-26,13:54:46.000,299,11066842,-795,0,1761486885,15176.037728939998,181.53828875999898,50707.52594304 2025-10-26,13:54:47.000,299,11066824,-795,0,1761486886,15175.936684289998,181.4325518100013,50707.5469044 2025-10-26,13:54:48.000,299,11066844,-795,0,1761486887,15176.078146799999,181.36206051000045,50707.53293016001 2025-10-26,13:54:49.000,299,11066787,-795,0,1761486888,15175.970365839989,181.43960094000067,50707.30934232 2025-10-26,13:54:50.000,299,11066899,-795,0,1761486889,15176.004047389994,181.26337269000214,50707.59581424 2025-10-26,13:54:51.000,299,11066960,-715,0,1761486890,15175.977102149998,181.42550268000196,50707.56786576 2025-10-26,13:54:52.000,299,11066857,-795,0,1761486891,15176.071410489989,181.4325518100013,50707.4770332 2025-10-26,13:54:53.000,299,11066855,-795,0,1761486892,15175.983838459993,181.42550268000196,50707.63773696 2025-10-26,13:54:54.000,299,11066881,-795,0,1761486893,15176.004047389994,181.41140442000324,50707.59581424 2025-10-26,13:54:55.000,299,11066913,-755,0,1761486894,15175.956893219998,181.5664852800037,50707.609788480004 2025-10-26,13:54:56.000,299,11066848,-795,0,1761486895,15176.010783699989,181.333863990003,50707.6866468 2025-10-26,13:54:57.000,299,11066637,-795,0,1761486896,15175.997311079998,181.36206051000045,50707.59581424 2025-10-26,13:54:58.000,299,11066725,-795,0,1761486897,15176.017520009998,181.38320789999852,50707.65869832 2025-10-26,13:54:59.000,299,11066758,-795,0,1761486898,15175.977102149998,181.36206051000045,50707.65869832 2025-10-26,13:55:00.000,299,11066796,-795,0,1761486899,15176.091619419989,181.4184535500026,50707.70062104001 2025-10-26,13:55:01.000,299,11066851,-795,0,1761486900,15176.051201559989,181.4536991999994,50707.58882712 2025-10-26,13:55:02.000,299,11066805,-795,0,1761486901,15176.064674179994,181.4677974599981,50707.55389152001 2025-10-26,13:55:03.000,299,11066553,-795,0,1761486902,15175.997311079998,181.38320789999852,50707.67267256001 2025-10-26,13:55:04.000,299,11066873,-795,0,1761486903,15176.030992629989,181.34796225000173,50707.6866468 2025-10-26,13:55:05.000,299,11066855,-795,0,1761486904,15176.037728939998,181.3056674699983,50707.581840000006 2025-10-26,13:55:06.000,299,11066883,-795,0,1761486905,15175.990574769989,181.34091312000237,50707.58882712 2025-10-26,13:55:07.000,299,11066806,-795,0,1761486906,15175.956893219998,181.40435529000388,50707.62376272001 2025-10-26,13:55:08.000,299,11066910,-795,0,1761486907,15175.936684289998,181.32681486000365,50707.65869832 2025-10-26,13:55:09.000,299,11066929,-795,0,1761486908,15176.051201559989,181.2704218200015,50707.560878640004 2025-10-26,13:55:10.000,299,11066805,-795,0,1761486909,15176.044465249994,181.40435529000388,50707.69363392 2025-10-26,13:55:11.000,299,11066781,-795,0,1761486910,15176.057937869999,181.36206051000045,50707.74254376001 2025-10-26,13:55:12.000,299,11066851,-795,0,1761486911,15176.051201559989,181.31271659999766,50707.749530880006 2025-10-26,13:55:13.000,299,11067039,-795,0,1761486912,15176.004047389994,181.3550113800011,50707.69363392 2025-10-26,13:55:14.000,299,11066729,-795,0,1761486913,15176.111828349989,181.3056674699983,50707.63773696 2025-10-26,13:55:15.000,299,11066707,-795,0,1761486914,15176.064674179994,181.34091312000237,50707.77049224001 2025-10-26,13:55:16.000,299,11066618,-795,0,1761486915,15176.051201559989,181.19993052000063,50707.65171120001 2025-10-26,13:55:17.000,299,11067001,-795,0,1761486916,15176.037728939998,181.333863990003,50707.560878640004 2025-10-26,13:55:18.000,299,11066775,-795,0,1761486917,15176.004047389994,181.25632356000278,50707.67267256001 2025-10-26,13:55:19.000,299,11066868,-795,0,1761486918,15176.084883109994,181.24222530000407,50707.66568544 2025-10-26,13:55:20.000,299,11066710,-795,0,1761486919,15176.084883109994,181.29156920999958,50707.756518 2025-10-26,13:55:21.000,299,11066710,-795,0,1761486920,15176.138773589999,181.18583226000192,50707.511968800005 2025-10-26,13:55:22.000,299,11066665,-795,0,1761486921,15176.179191449999,181.0871444400036,50707.49100744 2025-10-26,13:55:23.000,299,11067068,-795,0,1761486922,15176.071410489989,181.03075140000146,50707.58882712 2025-10-26,13:55:24.000,299,11066800,-795,0,1761486923,15176.246554549994,181.05189878999954,50707.50498168001 2025-10-26,13:55:25.000,299,11066715,-795,0,1761486924,15176.118564659999,181.1717340000032,50707.57485288001 2025-10-26,13:55:26.000,299,11066694,-795,0,1761486925,15176.105092039994,181.09419357000297,50707.52594304 2025-10-26,13:55:27.000,299,11066733,-795,0,1761486926,15176.179191449999,181.09419357000297,50707.53991728 2025-10-26,13:55:28.000,299,11066690,-795,0,1761486927,15176.158982519999,181.0730461800049,50707.42113624 2025-10-26,13:55:29.000,299,11066511,-795,0,1761486928,15176.064674179994,181.12943921999977,50707.62376272001 2025-10-26,13:55:30.000,299,11066623,-795,0,1761486929,15176.185927759994,181.2351761700047,50707.463058960006 2025-10-26,13:55:31.000,299,11066785,-795,0,1761486930,15176.165718829994,181.17878313000256,50707.50498168001 2025-10-26,13:55:32.000,299,11066822,-795,0,1761486931,15176.111828349989,181.1717340000032,50707.44908472 2025-10-26,13:55:33.000,299,11066938,-795,0,1761486932,15176.091619419989,181.15058660999784,50707.65869832 2025-10-26,13:55:34.000,299,11066899,-795,0,1761486933,15176.158982519999,181.17878313000256,50707.33030368 2025-10-26,13:55:35.000,299,11066655,-795,0,1761486934,15176.098355729999,181.15763574000448,50707.511968800005 2025-10-26,13:55:36.000,299,11067027,-795,0,1761486935,15176.105092039994,181.10124270000233,50707.609788480004 2025-10-26,13:55:37.000,299,11066826,-795,0,1761486936,15176.158982519999,181.21402877999935,50707.51895592 2025-10-26,13:55:38.000,299,11066556,-755,0,1761486937,15176.098355729999,181.08009531000425,50707.49799456 2025-10-26,13:55:39.000,299,11066778,-795,0,1761486938,15176.105092039994,181.31271659999766,50707.442097600004 2025-10-26,13:55:40.000,299,11066986,-795,0,1761486939,15176.17245513999,181.19993052000063,50707.64472408 2025-10-26,13:55:41.000,299,11066802,-795,0,1761486940,15176.125300969994,181.16468487000384,50707.60280136001 2025-10-26,13:55:42.000,299,11066925,-795,0,1761486941,15176.118564659999,181.12943921999977,50707.56786576 2025-10-26,13:55:43.000,299,11066632,-795,0,1761486942,15176.266763479995,181.15763574000448,50707.6167756 2025-10-26,13:55:44.000,299,11066893,-795,0,1761486943,15176.19940038,181.0589479199989,50707.69363392 2025-10-26,13:55:45.000,299,11066773,-795,0,1761486944,15176.226345619994,181.19993052000063,50707.679659680005 2025-10-26,13:55:46.000,299,11066808,-795,0,1761486945,15176.23981824,181.1082918300017,50707.70062104001 2025-10-26,13:55:47.000,299,11066891,-795,0,1761486946,15176.246554549994,181.13648834999913,50707.57485288001 2025-10-26,13:55:48.000,299,11066710,-795,0,1761486947,15176.23981824,181.09419357000297,50707.64472408 2025-10-26,13:55:49.000,299,11066908,-795,0,1761486948,15176.19266406999,181.17878313000256,50707.630749840006 2025-10-26,13:55:50.000,299,11066730,-795,0,1761486949,15176.179191449999,181.01665314000275,50707.57485288001 2025-10-26,13:55:51.000,299,11066923,-795,0,1761486950,15176.30044503,181.1223900900004,50707.49799456 2025-10-26,13:55:52.000,299,11066874,-795,0,1761486951,15176.21960931,181.0871444400036,50707.728569520004 2025-10-26,13:55:53.000,299,11066826,-795,0,1761486952,15176.307181339995,181.06599704999826,50707.78446648 2025-10-26,13:55:54.000,299,11066722,-795,0,1761486953,15176.23981824,181.15058660999784,50707.59581424 2025-10-26,13:55:55.000,299,11066827,-795,0,1761486954,15176.206136689994,181.0871444400036,50707.728569520004 2025-10-26,13:55:56.000,299,11066760,-795,0,1761486955,15176.111828349989,181.15058660999784,50707.64472408 2025-10-26,13:55:57.000,299,11066994,-795,0,1761486956,15176.158982519999,181.09419357000297,50707.6866468 2025-10-26,13:55:58.000,299,11066956,-795,0,1761486957,15176.071410489989,181.0589479199989,50707.62376272001 2025-10-26,13:55:59.000,299,11067006,-795,0,1761486958,15175.983838459993,181.0589479199989,50707.6866468 2025-10-26,13:56:00.000,299,11066982,-715,0,1761486959,15175.990574769989,181.12943921999977,50707.76350512 2025-10-26,13:56:01.000,299,11066811,-795,0,1761486960,15175.882793809993,181.1082918300017,50707.756518 2025-10-26,13:56:02.000,299,11066931,-795,0,1761486961,15176.030992629989,181.09419357000297,50707.609788480004 2025-10-26,13:56:03.000,299,11066759,-795,0,1761486962,15175.983838459993,181.1223900900004,50707.609788480004 2025-10-26,13:56:04.000,299,11066942,-795,0,1761486963,15175.970365839989,181.12943921999977,50707.85433768 2025-10-26,13:56:05.000,299,11066829,-795,0,1761486964,15175.855848569998,181.19993052000063,50707.6167756 2025-10-26,13:56:06.000,299,11066703,-795,0,1761486965,15175.835639639998,181.10124270000233,50707.777479360004 2025-10-26,13:56:07.000,299,11066846,-795,0,1761486966,15175.849112259988,181.04484966000018,50707.80542784 2025-10-26,13:56:08.000,299,11066834,-795,0,1761486967,15175.936684289998,181.03780053000082,50707.679659680005 2025-10-26,13:56:09.000,299,11066586,-795,0,1761486968,15175.909739049988,181.06599704999826,50707.78446648 2025-10-26,13:56:10.000,299,11066694,-795,0,1761486969,15175.970365839989,181.15058660999784,50707.749530880006 2025-10-26,13:56:11.000,299,11066858,-795,0,1761486970,15176.064674179994,181.0589479199989,50707.5469044 2025-10-26,13:56:12.000,299,11066765,-795,0,1761486971,15176.004047389994,181.27747095000086,50707.6167756 2025-10-26,13:56:13.000,299,11066719,-795,0,1761486972,15175.990574769989,181.2704218200015,50707.72158240001 2025-10-26,13:56:14.000,299,11066726,-795,0,1761486973,15176.091619419989,181.29861833999894,50707.69363392 2025-10-26,13:56:15.000,299,11066947,-795,0,1761486974,15176.030992629989,181.12943921999977,50707.81940208001 2025-10-26,13:56:16.000,299,11066770,-795,0,1761486975,15175.963629529993,181.37615876999917,50707.70062104001 2025-10-26,13:56:17.000,299,11066836,-795,0,1761486976,15176.165718829994,181.1082918300017,50707.777479360004 2025-10-26,13:56:18.000,299,11066529,-795,0,1761486977,15176.118564659999,181.36206051000045,50707.70760816 2025-10-26,13:56:19.000,299,11066973,-795,0,1761486978,15176.084883109994,181.19993052000063,50707.728569520004 2025-10-26,13:56:20.000,299,11066872,-755,0,1761486979,15176.105092039994,181.2210779099987,50707.88927328001 2025-10-26,13:56:21.000,299,11066843,-795,0,1761486980,15176.030992629989,181.29861833999894,50707.756518 2025-10-26,13:56:22.000,299,11066908,-795,0,1761486981,15176.078146799999,181.25632356000278,50707.73555664 2025-10-26,13:56:23.000,299,11066840,-795,0,1761486982,15176.024256319994,181.36206051000045,50707.67267256001 2025-10-26,13:56:24.000,299,11066642,-795,0,1761486983,15175.943420599993,181.4536991999994,50707.70760816 2025-10-26,13:56:25.000,299,11066881,-795,0,1761486984,15176.078146799999,181.41140442000324,50707.65869832 2025-10-26,13:56:26.000,299,11066889,-795,0,1761486985,15175.997311079998,181.21402877999935,50707.749530880006 2025-10-26,13:56:27.000,299,11066871,-795,0,1761486986,15176.091619419989,181.29156920999958,50707.69363392 2025-10-26,13:56:28.000,299,11066779,-795,0,1761486987,15176.098355729999,181.27747095000086,50707.70760816 2025-10-26,13:56:29.000,299,11066873,-795,0,1761486988,15176.105092039994,181.24927443000342,50707.679659680005 2025-10-26,13:56:30.000,299,11066755,-795,0,1761486989,15176.078146799999,181.16468487000384,50707.59581424 2025-10-26,13:56:31.000,299,11066910,-795,0,1761486990,15176.105092039994,181.25632356000278,50707.679659680005 2025-10-26,13:56:32.000,299,11067068,-795,0,1761486991,15176.179191449999,181.34796225000173,50707.53293016001 2025-10-26,13:56:33.000,299,11066682,-795,0,1761486992,15176.185927759994,181.31271659999766,50707.64472408 2025-10-26,13:56:34.000,299,11066939,-795,0,1761486993,15176.179191449999,181.24927443000342,50707.630749840006 2025-10-26,13:56:35.000,299,11066844,-755,0,1761486994,15176.23981824,181.3056674699983,50707.70062104001 2025-10-26,13:56:36.000,299,11066755,-795,0,1761486995,15176.266763479995,181.2704218200015,50707.630749840006 2025-10-26,13:56:37.000,299,11066824,-795,0,1761486996,15176.32065396,181.37615876999917,50707.62376272001 2025-10-26,13:56:38.000,299,11067023,-795,0,1761486997,15176.37454443999,181.27747095000086,50707.679659680005 2025-10-26,13:56:39.000,299,11066772,-755,0,1761486998,15176.44190754,181.34091312000237,50707.609788480004 2025-10-26,13:56:40.000,299,11066890,-795,0,1761486999,15176.448643849995,181.2351761700047,50707.53991728 2025-10-26,13:56:41.000,299,11066903,-795,0,1761487000,15176.54295219,181.29156920999958,50707.57485288001 2025-10-26,13:56:42.000,299,11066687,-795,0,1761487001,15176.51600694999,181.31271659999766,50707.50498168001 2025-10-26,13:56:43.000,299,11066866,-795,0,1761487002,15176.596842669991,181.41140442000324,50707.63773696 2025-10-26,13:56:44.000,299,11066868,-795,0,1761487003,15176.596842669991,181.29861833999894,50707.63773696 2025-10-26,13:56:45.000,299,11066851,-795,0,1761487004,15176.60357898,181.34796225000173,50707.69363392 2025-10-26,13:56:46.000,299,11066884,-795,0,1761487005,15176.617051599991,181.3691096399998,50707.71459528 2025-10-26,13:56:47.000,299,11066832,-795,0,1761487006,15176.677678389991,181.38320789999852,50707.60280136001 2025-10-26,13:56:48.000,299,11066768,-795,0,1761487007,15176.637260529991,181.34796225000173,50707.630749840006 2025-10-26,13:56:49.000,299,11066832,-795,0,1761487008,15176.617051599991,181.37615876999917,50707.609788480004 2025-10-26,13:56:50.000,299,11066777,-795,0,1761487009,15176.55642480999,181.37615876999917,50707.6167756 2025-10-26,13:56:51.000,299,11066961,-795,0,1761487010,15176.697887319991,181.26337269000214,50707.63773696 2025-10-26,13:56:52.000,299,11066867,-795,0,1761487011,15176.617051599991,181.3691096399998,50707.62376272001 2025-10-26,13:56:53.000,299,11066851,-795,0,1761487012,15176.691151009996,181.36206051000045,50707.76350512 2025-10-26,13:56:54.000,299,11066688,-795,0,1761487013,15176.58337005,181.29156920999958,50707.57485288001 2025-10-26,13:56:55.000,299,11066726,-795,0,1761487014,15176.64399684,181.3691096399998,50707.62376272001 2025-10-26,13:56:56.000,299,11066821,-795,0,1761487015,15176.657469459991,181.38320789999852,50707.60280136001 2025-10-26,13:56:57.000,299,11066905,-795,0,1761487016,15176.704623630001,181.2704218200015,50707.630749840006 2025-10-26,13:56:58.000,299,11066934,-795,0,1761487017,15176.771986729997,181.29156920999958,50707.560878640004 2025-10-26,13:56:59.000,299,11066846,-795,0,1761487018,15176.630524219996,181.12943921999977,50707.49100744 2025-10-26,13:57:00.000,299,11066712,-795,0,1761487019,15176.805668280002,181.2210779099987,50707.414149120006 2025-10-26,13:57:01.000,299,11066864,-795,0,1761487020,15176.819140899992,181.16468487000384,50707.393187760004 2025-10-26,13:57:02.000,299,11066848,-795,0,1761487021,15176.906712930002,181.29156920999958,50707.60280136001 2025-10-26,13:57:03.000,299,11066963,-795,0,1761487022,15176.798931969992,181.19993052000063,50707.40716200001 2025-10-26,13:57:04.000,299,11066837,-795,0,1761487023,15176.953867099997,181.16468487000384,50707.37921352 2025-10-26,13:57:05.000,299,11066901,-795,0,1761487024,15176.906712930002,181.2210779099987,50707.511968800005 2025-10-26,13:57:06.000,299,11066748,-795,0,1761487025,15176.980812339993,181.18583226000192,50707.47004608 2025-10-26,13:57:07.000,299,11066802,-795,0,1761487026,15177.108802229988,181.10124270000233,50707.728569520004 2025-10-26,13:57:08.000,299,11066644,-795,0,1761487027,15176.947130790002,181.16468487000384,50707.50498168001 2025-10-26,13:57:09.000,299,11066889,-795,0,1761487028,15177.081856989993,181.2704218200015,50707.50498168001 2025-10-26,13:57:10.000,299,11066949,-795,0,1761487029,15177.108802229988,181.11534096000105,50707.581840000006 2025-10-26,13:57:11.000,299,11066875,-795,0,1761487030,15177.189637949989,181.15763574000448,50707.62376272001 2025-10-26,13:57:12.000,299,11066972,-795,0,1761487031,15177.169429019988,181.16468487000384,50707.77049224001 2025-10-26,13:57:13.000,299,11066809,-795,0,1761487032,15177.081856989993,181.22812703999807,50707.78446648 2025-10-26,13:57:14.000,299,11066827,-795,0,1761487033,15177.129011159988,181.15763574000448,50707.66568544 2025-10-26,13:57:15.000,299,11066953,-795,0,1761487034,15177.196374259998,181.25632356000278,50707.728569520004 2025-10-26,13:57:16.000,299,11066787,-795,0,1761487035,15177.149220089988,181.08009531000425,50707.896260400004 2025-10-26,13:57:17.000,299,11066805,-795,0,1761487036,15177.182901639993,181.1082918300017,50707.81241496 2025-10-26,13:57:18.000,299,11066746,-795,0,1761487037,15177.115538539998,181.18583226000192,50707.67267256001 2025-10-26,13:57:19.000,299,11066926,-795,0,1761487038,15177.075120679998,181.13648834999913,50707.65171120001 2025-10-26,13:57:20.000,299,11066883,-795,0,1761487039,15177.122274849993,181.03780053000082,50707.67267256001 2025-10-26,13:57:21.000,299,11066722,-795,0,1761487040,15177.095329609998,181.17878313000256,50707.60280136001 2025-10-26,13:57:22.000,299,11066911,-795,0,1761487041,15177.122274849993,181.10124270000233,50707.65869832 2025-10-26,13:57:23.000,299,11066673,-795,0,1761487042,15177.149220089988,181.24927443000342,50707.72158240001 2025-10-26,13:57:24.000,299,11066665,-795,0,1761487043,15177.149220089988,181.15763574000448,50707.70760816 2025-10-26,13:57:25.000,299,11067095,-795,0,1761487044,15177.169429019988,180.98140748999867,50707.8263892 2025-10-26,13:57:26.000,299,11066732,-795,0,1761487045,15177.129011159988,181.00255488000403,50707.679659680005 2025-10-26,13:57:27.000,299,11066962,-795,0,1761487046,15177.122274849993,181.00255488000403,50707.77049224001 2025-10-26,13:57:28.000,299,11066825,-795,0,1761487047,15177.061648059993,181.03780053000082,50707.630749840006 2025-10-26,13:57:29.000,299,11066675,-795,0,1761487048,15177.277209979999,181.1223900900004,50707.66568544 2025-10-26,13:57:30.000,299,11066970,-795,0,1761487049,15177.176165329998,181.00255488000403,50707.53991728 2025-10-26,13:57:31.000,299,11066967,-795,0,1761487050,15177.196374259998,180.99550575000467,50707.581840000006 2025-10-26,13:57:32.000,299,11066860,-795,0,1761487051,15177.209846879989,180.98140748999867,50707.57485288001 2025-10-26,13:57:33.000,299,11066782,-795,0,1761487052,15177.33110045999,181.00255488000403,50707.66568544 2025-10-26,13:57:34.000,299,11066839,-795,0,1761487053,15177.263737359994,180.9250144500038,50707.609788480004 2025-10-26,13:57:35.000,299,11066891,-795,0,1761487054,15177.358045699999,181.0237022700021,50707.55389152001 2025-10-26,13:57:36.000,299,11066726,-795,0,1761487055,15177.270473669989,180.9109161899978,50707.463058960006 2025-10-26,13:57:37.000,299,11066925,-795,0,1761487056,15177.43214510999,180.9602601000006,50707.62376272001 2025-10-26,13:57:38.000,299,11066820,-795,0,1761487057,15177.378254629999,180.9109161899978,50707.53991728 2025-10-26,13:57:39.000,299,11066739,-795,0,1761487058,15177.398463559999,180.93911271000252,50707.55389152001 2025-10-26,13:57:40.000,299,11066706,-795,0,1761487059,15177.45909035,180.86862141000165,50707.560878640004 2025-10-26,13:57:41.000,299,11066772,-795,0,1761487060,15177.43888142,180.98140748999867,50707.3722264 2025-10-26,13:57:42.000,299,11066806,-755,0,1761487061,15177.47929928,180.90386705999845,50707.49799456 2025-10-26,13:57:43.000,299,11066782,-795,0,1761487062,15177.53992607,180.78403185000207,50707.64472408 2025-10-26,13:57:44.000,299,11066806,-795,0,1761487063,15177.47256296999,180.84042489000421,50707.57485288001 2025-10-26,13:57:45.000,299,11066701,-795,0,1761487064,15177.71507012999,180.85452315000293,50707.609788480004 2025-10-26,13:57:46.000,299,11066886,-795,0,1761487065,15177.566871309995,180.748786199998,50707.36523928001 2025-10-26,13:57:47.000,299,11066891,-795,0,1761487066,15177.70159751,180.78403185000207,50707.609788480004 2025-10-26,13:57:48.000,299,11066908,-795,0,1761487067,15177.62076179,180.70649142000184,50707.42113624 2025-10-26,13:57:49.000,299,11066712,-795,0,1761487068,15177.60055286,180.6289509900016,50707.49799456 2025-10-26,13:57:50.000,299,11066949,-795,0,1761487069,15177.816114779991,180.72058968000056,50707.53293016001 2025-10-26,13:57:51.000,299,11066909,-795,0,1761487070,15177.809378469996,180.6148527300029,50707.53293016001 2025-10-26,13:57:52.000,299,11066860,-795,0,1761487071,15177.748751679996,180.57960707999882,50707.5469044 2025-10-26,13:57:53.000,299,11066710,-795,0,1761487072,15177.849796329996,180.48091926000052,50707.59581424 2025-10-26,13:57:54.000,299,11066866,-795,0,1761487073,15177.768960609996,180.48796838999988,50707.63773696 2025-10-26,13:57:55.000,299,11066767,-795,0,1761487074,15177.768960609996,180.47387013000116,50707.69363392 2025-10-26,13:57:56.000,299,11066905,-795,0,1761487075,15177.82285109,180.37518231000286,50707.5469044 2025-10-26,13:57:57.000,299,11066815,-795,0,1761487076,15177.708333819995,180.43862448000436,50707.5469044 2025-10-26,13:57:58.000,299,11066843,-795,0,1761487077,15177.74201537,180.45977187000244,50707.69363392 2025-10-26,13:57:59.000,299,11067006,-795,0,1761487078,15177.82285109,180.4033788300003,50707.83337632 2025-10-26,13:58:00.000,299,11066697,-795,0,1761487079,15177.80264216,180.33993665999878,50707.76350512 2025-10-26,13:58:01.000,299,11066829,-715,0,1761487080,15177.688124889995,180.4033788300003,50707.8613248 2025-10-26,13:58:02.000,299,11066575,-795,0,1761487081,15177.748751679996,180.32583840000007,50707.798440720006 2025-10-26,13:58:03.000,299,11066609,-795,0,1761487082,15177.708333819995,180.48796838999988,50707.88927328001 2025-10-26,13:58:04.000,299,11066826,-795,0,1761487083,15177.58034393,180.21305232000304,50707.71459528 2025-10-26,13:58:05.000,299,11066779,-795,0,1761487084,15177.65444333999,180.14961015000154,50707.72158240001 2025-10-26,13:58:06.000,299,11066862,-795,0,1761487085,15177.67465226999,180.11436450000474,50707.49100744 2025-10-26,13:58:07.000,299,11066746,-795,0,1761487086,15177.57360761999,180.13551189000282,50707.630749840006 2025-10-26,13:58:08.000,299,11066548,-795,0,1761487087,15177.57360761999,180.0368240700045,50707.66568544 2025-10-26,13:58:09.000,299,11066796,-755,0,1761487088,15177.728542749996,179.99452929000108,50707.70062104001 2025-10-26,13:58:10.000,299,11066859,-795,0,1761487089,15177.708333819995,180.01567667999916,50707.80542784 2025-10-26,13:58:11.000,299,11066848,-795,0,1761487090,15177.708333819995,180.0086275499998,50707.69363392 2025-10-26,13:58:12.000,299,11067028,-795,0,1761487091,15177.65444333999,179.89584147000278,50707.86831192001 2025-10-26,13:58:13.000,299,11067016,-795,0,1761487092,15177.748751679996,180.01567667999916,50707.756518 2025-10-26,13:58:14.000,299,11066746,-795,0,1761487093,15177.903686810001,179.93813624999893,50707.77049224001 2025-10-26,13:58:15.000,299,11066724,-795,0,1761487094,15177.997995149992,179.84649756,50707.6866468 2025-10-26,13:58:16.000,299,11066704,-795,0,1761487095,15178.011467769997,179.7619080000004,50707.74254376001 2025-10-26,13:58:17.000,299,11066766,-795,0,1761487096,15178.018204079992,179.9451853799983,50707.6866468 2025-10-26,13:58:18.000,299,11066823,-795,0,1761487097,15178.152930279997,179.8253501700019,50707.756518 2025-10-26,13:58:19.000,299,11066768,-795,0,1761487098,15178.193348139997,179.79010451999784,50707.81241496 2025-10-26,13:58:20.000,299,11066874,-795,0,1761487099,15178.220293379993,179.75485887000104,50707.72158240001 2025-10-26,13:58:21.000,299,11066863,-795,0,1761487100,15178.119248729992,179.81830104000255,50707.84036344001 2025-10-26,13:58:22.000,299,11066796,-795,0,1761487101,15178.139457659992,179.79715365000447,50707.67267256001 2025-10-26,13:58:23.000,299,11066899,-795,0,1761487102,15178.132721349997,179.75485887000104,50707.70760816 2025-10-26,13:58:24.000,299,11066773,-795,0,1761487103,15178.065358250002,179.81830104000255,50707.70760816 2025-10-26,13:58:25.000,299,11066842,-795,0,1761487104,15177.950840979996,179.90289060000214,50707.69363392 2025-10-26,13:58:26.000,299,11066594,-795,0,1761487105,15177.984522530001,179.77600625999912,50707.72158240001 2025-10-26,13:58:27.000,299,11066732,-795,0,1761487106,15177.971049909997,179.83239930000127,50707.77049224001 2025-10-26,13:58:28.000,299,11066738,-795,0,1761487107,15177.991258839997,179.88174321000406,50707.630749840006 2025-10-26,13:58:29.000,299,11066771,-795,0,1761487108,15177.917159429991,179.80420278000383,50707.80542784 2025-10-26,13:58:30.000,299,11066956,-795,0,1761487109,15178.018204079992,179.83239930000127,50707.71459528 2025-10-26,13:58:31.000,299,11066665,-795,0,1761487110,15177.816114779991,179.79715365000447,50707.65171120001 2025-10-26,13:58:32.000,299,11066839,-795,0,1761487111,15177.708333819995,179.9099397300015,50707.71459528 2025-10-26,13:58:33.000,299,11066783,-795,0,1761487112,15177.876741569991,179.76895712999976,50707.917221760006 2025-10-26,13:58:34.000,299,11066820,-795,0,1761487113,15177.829587399996,179.79010451999784,50707.90324752 2025-10-26,13:58:35.000,299,11066906,-795,0,1761487114,15177.80264216,179.80420278000383,50707.74254376001 2025-10-26,13:58:36.000,299,11066882,-795,0,1761487115,15177.876741569991,179.75485887000104,50707.756518 2025-10-26,13:58:37.000,299,11066837,-795,0,1761487116,15177.75548798999,179.71961322000425,50707.97311872 2025-10-26,13:58:38.000,299,11066841,-795,0,1761487117,15177.856532639991,179.64912192000338,50707.847350560005 2025-10-26,13:58:39.000,299,11066626,-795,0,1761487118,15177.80264216,179.79010451999784,50707.917221760006 2025-10-26,13:58:40.000,299,11066845,-795,0,1761487119,15177.917159429991,179.79010451999784,50707.87529904 2025-10-26,13:58:41.000,299,11066779,-795,0,1761487120,15177.82285109,179.64912192000338,50707.847350560005 2025-10-26,13:58:42.000,299,11066632,-795,0,1761487121,15177.795905849991,179.57158149000315,50707.86831192001 2025-10-26,13:58:43.000,299,11066848,-795,0,1761487122,15177.78243323,179.44469715000014,50707.931196 2025-10-26,13:58:44.000,299,11066892,-795,0,1761487123,15177.84306002,179.67731844000082,50707.85433768 2025-10-26,13:58:45.000,299,11066723,-795,0,1761487124,15177.896950499991,179.58567975000187,50707.756518 2025-10-26,13:58:46.000,299,11066841,-795,0,1761487125,15177.768960609996,179.5645323600038,50707.84036344001 2025-10-26,13:58:47.000,299,11066584,-675,0,1761487126,15177.816114779991,179.62092539999867,50707.798440720006 2025-10-26,13:58:48.000,299,11066803,-795,0,1761487127,15177.75548798999,179.49404106000293,50707.78446648 2025-10-26,13:58:49.000,299,11066987,-795,0,1761487128,15177.70159751,179.46584453999822,50707.87529904 2025-10-26,13:58:50.000,299,11067116,-795,0,1761487129,15177.78243323,179.43059889000142,50707.917221760006 2025-10-26,13:58:51.000,299,11067055,-795,0,1761487130,15177.73527905999,179.52223758000036,50707.74254376001 2025-10-26,13:58:52.000,299,11066794,-795,0,1761487131,15177.789169539996,179.4799428000042,50707.80542784 2025-10-26,13:58:53.000,299,11066834,-795,0,1761487132,15177.708333819995,179.40240237000398,50707.81940208001 2025-10-26,13:58:54.000,299,11066928,-795,0,1761487133,15177.68138858,179.5504340999978,50707.847350560005 2025-10-26,13:58:55.000,299,11066986,-795,0,1761487134,15177.66117965,179.44469715000014,50707.945170240004 2025-10-26,13:58:56.000,299,11066769,-795,0,1761487135,15177.67465226999,179.40945150000334,50708.0010672 2025-10-26,13:58:57.000,299,11066825,-795,0,1761487136,15177.62076179,179.45879540999886,50707.8613248 2025-10-26,13:58:58.000,299,11066860,-795,0,1761487137,15177.546662379995,179.43764802000078,50707.90324752 2025-10-26,13:58:59.000,299,11066855,-795,0,1761487138,15177.506244519995,179.38125497999863,50707.95914448001 2025-10-26,13:59:00.000,299,11066894,-795,0,1761487139,15177.55339868999,179.4165006300027,50707.945170240004 2025-10-26,13:59:01.000,299,11066852,-795,0,1761487140,15177.49277189999,179.5645323600038,50707.95215736 2025-10-26,13:59:02.000,299,11066675,-795,0,1761487141,15177.566871309995,179.49404106000293,50707.98709296001 2025-10-26,13:59:03.000,299,11066679,-795,0,1761487142,15177.53992607,179.52928670999972,50708.05696416001 2025-10-26,13:59:04.000,299,11066758,-795,0,1761487143,15177.560135,179.52928670999972,50707.917221760006 2025-10-26,13:59:05.000,299,11066875,-795,0,1761487144,15177.506244519995,179.55748323000444,50707.966131600006 2025-10-26,13:59:06.000,299,11066614,-795,0,1761487145,15177.47929928,179.58567975000187,50708.0010672 2025-10-26,13:59:07.000,299,11066669,-795,0,1761487146,15177.526453449995,179.59272888000123,50707.931196 2025-10-26,13:59:08.000,299,11067048,-795,0,1761487147,15177.59381654999,179.6138762699993,50707.84036344001 2025-10-26,13:59:09.000,299,11066615,-795,0,1761487148,15177.67465226999,179.5786306200025,50707.99408008 2025-10-26,13:59:10.000,299,11066911,-795,0,1761487149,15177.55339868999,179.63502366000466,50707.91023464001 2025-10-26,13:59:11.000,299,11066832,-795,0,1761487150,15177.63423440999,179.69141669999954,50707.917221760006 2025-10-26,13:59:12.000,299,11066660,-795,0,1761487151,15177.59381654999,179.68436757000018,50707.896260400004 2025-10-26,13:59:13.000,299,11066762,-795,0,1761487152,15177.647707029995,179.77600625999912,50707.966131600006 2025-10-26,13:59:14.000,299,11066748,-795,0,1761487153,15177.64097072,179.74780974000168,50707.88228616 2025-10-26,13:59:15.000,299,11067072,-795,0,1761487154,15177.59381654999,179.83944843000063,50708.09888688 2025-10-26,13:59:16.000,299,11066803,-795,0,1761487155,15177.63423440999,179.79715365000447,50708.063951280004 2025-10-26,13:59:17.000,299,11066849,-795,0,1761487156,15177.64097072,179.9592836400043,50708.07792552001 2025-10-26,13:59:18.000,299,11066920,-795,0,1761487157,15177.627498099995,179.70551495999825,50708.02202856 2025-10-26,13:59:19.000,299,11066691,-795,0,1761487158,15177.64097072,179.79715365000447,50707.966131600006 2025-10-26,13:59:20.000,299,11066869,-795,0,1761487159,15177.587080239995,179.79010451999784,50707.90324752 2025-10-26,13:59:21.000,299,11066936,-795,0,1761487160,15177.647707029995,179.93108711999957,50708.09888688 2025-10-26,13:59:22.000,299,11066747,-795,0,1761487161,15177.708333819995,179.81830104000255,50707.8613248 2025-10-26,13:59:23.000,299,11066931,-555,0,1761487162,15177.62076179,179.83944843000063,50708.09189976 2025-10-26,13:59:24.000,299,11066995,-795,0,1761487163,15177.607289169995,179.83239930000127,50708.04997704 2025-10-26,13:59:25.000,299,11066822,-795,0,1761487164,15177.70159751,179.83944843000063,50708.02901568 2025-10-26,13:59:26.000,299,11066771,-795,0,1761487165,15177.71507012999,179.92403799000022,50708.09189976 2025-10-26,13:59:27.000,299,11066835,-795,0,1761487166,15177.67465226999,179.93813624999893,50708.05696416001 2025-10-26,13:59:28.000,299,11066677,-795,0,1761487167,15177.728542749996,179.90289060000214,50707.91023464001 2025-10-26,13:59:29.000,299,11066746,-795,0,1761487168,15177.82285109,179.8253501700019,50707.87529904 2025-10-26,13:59:30.000,299,11066910,-795,0,1761487169,15177.728542749996,179.93108711999957,50708.0010672 2025-10-26,13:59:31.000,299,11066743,-795,0,1761487170,15177.688124889995,179.89584147000278,50708.0709384 2025-10-26,13:59:32.000,299,11066905,-795,0,1761487171,15177.75548798999,179.93108711999957,50708.133822480006 2025-10-26,13:59:33.000,299,11066857,-795,0,1761487172,15177.816114779991,179.93108711999957,50708.0709384 2025-10-26,13:59:34.000,299,11066778,-795,0,1761487173,15177.789169539996,180.0086275499998,50708.084912640006 2025-10-26,13:59:35.000,299,11066805,-795,0,1761487174,15177.883477880001,179.96633277000365,50708.02202856 2025-10-26,13:59:36.000,299,11066920,-795,0,1761487175,15177.809378469996,179.96633277000365,50707.945170240004 2025-10-26,13:59:37.000,299,11066848,-795,0,1761487176,15177.795905849991,179.93813624999893,50707.945170240004 2025-10-26,13:59:38.000,299,11066837,-795,0,1761487177,15177.82285109,179.973381900003,50707.81241496 2025-10-26,13:59:39.000,299,11066799,-795,0,1761487178,15177.849796329996,179.90289060000214,50708.02202856 2025-10-26,13:59:40.000,299,11066918,-795,0,1761487179,15177.728542749996,179.9592836400043,50708.05696416001 2025-10-26,13:59:41.000,299,11066728,-795,0,1761487180,15177.7622243,180.00157842000044,50707.98010584 2025-10-26,13:59:42.000,299,11066759,-795,0,1761487181,15177.82285109,179.98748016000172,50707.86831192001 2025-10-26,13:59:43.000,299,11066713,-795,0,1761487182,15177.80264216,179.91698886000086,50707.98709296001 2025-10-26,13:59:44.000,299,11066930,-795,0,1761487183,15177.883477880001,179.77600625999912,50708.02901568 2025-10-26,13:59:45.000,299,11066887,-795,0,1761487184,15177.816114779991,179.93813624999893,50708.00805432001 2025-10-26,13:59:46.000,299,11067008,-755,0,1761487185,15177.856532639991,179.93813624999893,50707.99408008 2025-10-26,13:59:47.000,299,11066975,-715,0,1761487186,15177.768960609996,179.9592836400043,50708.0010672 2025-10-26,13:59:48.000,299,11066946,-795,0,1761487187,15177.809378469996,179.8112519100032,50708.084912640006 2025-10-26,13:59:49.000,299,11066765,-795,0,1761487188,15177.82285109,179.75485887000104,50708.12683536001 2025-10-26,13:59:50.000,299,11066907,-755,0,1761487189,15177.816114779991,179.88879234000342,50707.95215736 2025-10-26,13:59:51.000,299,11066771,-795,0,1761487190,15177.896950499991,179.8112519100032,50708.04997704 2025-10-26,13:59:52.000,299,11066822,-795,0,1761487191,15177.937368359992,179.78305538999848,50708.00805432001 2025-10-26,13:59:53.000,299,11066811,-795,0,1761487192,15177.917159429991,179.91698886000086,50708.05696416001 2025-10-26,13:59:54.000,299,11066860,-795,0,1761487193,15177.957577289992,179.93108711999957,50708.02202856 2025-10-26,13:59:55.000,299,11066656,-795,0,1761487194,15177.883477880001,179.91698886000086,50707.945170240004 2025-10-26,13:59:56.000,299,11066832,-795,0,1761487195,15177.991258839997,179.8253501700019,50708.02202856 2025-10-26,13:59:57.000,299,11066812,-795,0,1761487196,15177.977786219992,179.88174321000406,50708.112861120004 2025-10-26,13:59:58.000,299,11066779,-795,0,1761487197,15178.119248729992,179.8746940800047,50708.11984824 2025-10-26,13:59:59.000,299,11066807,-795,0,1761487198,15178.078830869992,179.96633277000365,50708.2106808 2025-10-26,14:00:00.000,299,11067011,-795,0,1761487199,15178.024940390002,179.9099397300015,50708.182732320005 2025-10-26,14:00:01.000,299,11066907,-795,0,1761487200,15178.139457659992,179.93813624999893,50708.22465504001 2025-10-26,14:00:02.000,299,11066665,-795,0,1761487201,15178.092303489997,179.93813624999893,50708.07792552001 2025-10-26,14:00:03.000,299,11066669,-795,0,1761487202,15178.092303489997,179.98043103000236,50708.02901568 2025-10-26,14:00:04.000,299,11066763,-795,0,1761487203,15178.125985040002,179.95223450999765,50708.09888688 2025-10-26,14:00:05.000,299,11066693,-795,0,1761487204,15178.146193970002,180.0368240700045,50708.0709384 2025-10-26,14:00:06.000,299,11066974,-795,0,1761487205,15178.092303489997,180.04387320000387,50708.133822480006 2025-10-26,14:00:07.000,299,11066842,-795,0,1761487206,15178.146193970002,180.00157842000044,50708.02202856 2025-10-26,14:00:08.000,299,11066694,-795,0,1761487207,15178.200084449993,180.02977493999788,50708.015041440005 2025-10-26,14:00:09.000,299,11066906,-795,0,1761487208,15178.152930279997,180.05092233000323,50708.09189976 2025-10-26,14:00:10.000,299,11066829,-795,0,1761487209,15178.119248729992,180.02272580999852,50708.09189976 2025-10-26,14:00:11.000,299,11066912,-795,0,1761487210,15178.186611830002,180.07911885000067,50708.02202856 2025-10-26,14:00:12.000,299,11066924,-795,0,1761487211,15178.193348139997,180.08616798000003,50707.95215736 2025-10-26,14:00:13.000,299,11066873,-715,0,1761487212,15178.314601719998,179.95223450999765,50708.07792552001 2025-10-26,14:00:14.000,299,11066861,-795,0,1761487213,15178.247238620002,179.93108711999957,50708.04298992 2025-10-26,14:00:15.000,299,11066911,-795,0,1761487214,15178.274183859998,180.0579714600026,50708.112861120004 2025-10-26,14:00:16.000,299,11066706,-795,0,1761487215,15178.429118989989,179.91698886000086,50708.04997704 2025-10-26,14:00:17.000,299,11066802,-795,0,1761487216,15178.355019579998,179.85354668999935,50708.084912640006 2025-10-26,14:00:18.000,299,11066792,-795,0,1761487217,15178.341546959993,179.9451853799983,50708.07792552001 2025-10-26,14:00:19.000,299,11066789,-795,0,1761487218,15178.435855299998,180.00157842000044,50708.03600280001 2025-10-26,14:00:20.000,299,11066748,-795,0,1761487219,15178.368492199988,179.96633277000365,50708.03600280001 2025-10-26,14:00:21.000,299,11067016,-795,0,1761487220,15178.408910059989,180.01567667999916,50708.07792552001 2025-10-26,14:00:22.000,299,11066802,-795,0,1761487221,15178.381964819993,179.9592836400043,50708.03600280001 2025-10-26,14:00:23.000,299,11066528,-795,0,1761487222,15178.456064229998,179.99452929000108,50707.95215736 2025-10-26,14:00:24.000,299,11066845,-795,0,1761487223,15178.408910059989,179.88879234000342,50708.14779672 2025-10-26,14:00:25.000,299,11066859,-795,0,1761487224,15178.429118989989,179.85354668999935,50708.10587400001 2025-10-26,14:00:26.000,299,11066927,-795,0,1761487225,15178.536899949999,179.9099397300015,50708.1408096 2025-10-26,14:00:27.000,299,11066865,-795,0,1761487226,15178.516691019999,179.74076061000233,50708.112861120004 2025-10-26,14:00:28.000,299,11066719,-795,0,1761487227,15178.449327919989,179.88879234000342,50708.07792552001 2025-10-26,14:00:29.000,299,11066848,-795,0,1761487228,15178.55037256999,179.89584147000278,50708.20369368001 2025-10-26,14:00:30.000,299,11066832,-795,0,1761487229,15178.469536849989,179.93108711999957,50708.063951280004 2025-10-26,14:00:31.000,299,11066747,-795,0,1761487230,15178.557108879999,179.8112519100032,50708.16875808 2025-10-26,14:00:32.000,299,11066696,-795,0,1761487231,15178.516691019999,179.9099397300015,50708.17574520001 2025-10-26,14:00:33.000,299,11066929,-795,0,1761487232,15178.375228509998,179.9099397300015,50707.88228616 2025-10-26,14:00:34.000,299,11066678,-795,0,1761487233,15178.489745779989,179.81830104000255,50708.16875808 2025-10-26,14:00:35.000,299,11066853,-795,0,1761487234,15178.415646369998,179.9099397300015,50707.91023464001 2025-10-26,14:00:36.000,299,11066910,-795,0,1761487235,15178.483009469994,179.78305538999848,50708.15478384001 2025-10-26,14:00:37.000,299,11066495,-795,0,1761487236,15178.469536849989,179.71961322000425,50708.12683536001 2025-10-26,14:00:38.000,299,11066915,-795,0,1761487237,15178.429118989989,179.9592836400043,50708.09189976 2025-10-26,14:00:39.000,299,11067076,-795,0,1761487238,15178.449327919989,179.92403799000022,50708.02202856 2025-10-26,14:00:40.000,299,11066772,-795,0,1761487239,15178.348283269988,179.9099397300015,50708.280552000004 2025-10-26,14:00:41.000,299,11066778,-795,0,1761487240,15178.408910059989,179.8112519100032,50708.19670656 2025-10-26,14:00:42.000,299,11067106,-795,0,1761487241,15178.449327919989,179.8253501700019,50708.09189976 2025-10-26,14:00:43.000,299,11066978,-795,0,1761487242,15178.381964819993,179.81830104000255,50708.16875808 2025-10-26,14:00:44.000,299,11066741,-795,0,1761487243,15178.415646369998,179.85354668999935,50708.252603520006 2025-10-26,14:00:45.000,299,11066840,-795,0,1761487244,15178.334810649998,179.95223450999765,50708.12683536001 2025-10-26,14:00:46.000,299,11066685,-795,0,1761487245,15178.334810649998,179.93813624999893,50708.084912640006 2025-10-26,14:00:47.000,299,11066886,-795,0,1761487246,15178.287656479988,179.9592836400043,50708.21766792 2025-10-26,14:00:48.000,299,11066845,-795,0,1761487247,15178.280920169993,179.92403799000022,50708.24561640001 2025-10-26,14:00:49.000,299,11066827,-795,0,1761487248,15178.341546959993,179.8605958199987,50708.16177096 2025-10-26,14:00:50.000,299,11066730,-795,0,1761487249,15178.253974929998,179.98748016000172,50708.24561640001 2025-10-26,14:00:51.000,299,11066817,-795,0,1761487250,15178.206820760002,179.93108711999957,50708.26657776 2025-10-26,14:00:52.000,299,11067005,-795,0,1761487251,15178.260711239993,179.96633277000365,50708.2106808 2025-10-26,14:00:53.000,299,11066929,-795,0,1761487252,15178.280920169993,179.9099397300015,50708.3154876 2025-10-26,14:00:54.000,299,11066771,-795,0,1761487253,15178.267447550003,179.89584147000278,50708.22465504001 2025-10-26,14:00:55.000,299,11066735,-795,0,1761487254,15178.355019579998,179.9099397300015,50708.22465504001 2025-10-26,14:00:56.000,299,11066842,-795,0,1761487255,15178.321338029993,180.04387320000387,50708.21766792 2025-10-26,14:00:57.000,299,11066746,-795,0,1761487256,15178.233765999998,179.90289060000214,50708.25959064 2025-10-26,14:00:58.000,299,11066589,-795,0,1761487257,15178.274183859998,180.0368240700045,50708.35741032 2025-10-26,14:00:59.000,299,11066971,-795,0,1761487258,15178.294392789998,179.83239930000127,50708.22465504001 2025-10-26,14:01:00.000,299,11066766,-795,0,1761487259,15178.253974929998,179.8605958199987,50708.252603520006 2025-10-26,14:01:01.000,299,11066944,-715,0,1761487260,15178.260711239993,179.96633277000365,50708.29452624001 2025-10-26,14:01:02.000,299,11066874,-795,0,1761487261,15178.301129099993,179.8746940800047,50708.1408096 2025-10-26,14:01:03.000,299,11066775,-795,0,1761487262,15178.267447550003,179.8253501700019,50708.09189976 2025-10-26,14:01:04.000,299,11066947,-795,0,1761487263,15178.294392789998,179.93813624999893,50708.19670656 2025-10-26,14:01:05.000,299,11066754,-795,0,1761487264,15178.287656479988,179.84649756,50708.12683536001 2025-10-26,14:01:06.000,299,11067074,-795,0,1761487265,15178.274183859998,179.7619080000004,50708.25959064 2025-10-26,14:01:07.000,299,11066927,-795,0,1761487266,15178.274183859998,179.88879234000342,50708.16875808 2025-10-26,14:01:08.000,299,11066737,-715,0,1761487267,15178.348283269988,179.88174321000406,50708.18971944 2025-10-26,14:01:09.000,299,11066581,-795,0,1761487268,15178.381964819993,179.78305538999848,50708.17574520001 2025-10-26,14:01:10.000,299,11066724,-715,0,1761487269,15178.442591609994,180.0086275499998,50708.24561640001 2025-10-26,14:01:11.000,299,11066893,-635,0,1761487270,15178.415646369998,179.84649756,50708.40632016 2025-10-26,14:01:12.000,299,11066776,-795,0,1761487271,15178.375228509998,179.90289060000214,50708.33644896 2025-10-26,14:01:13.000,299,11066833,-795,0,1761487272,15178.402173749993,179.84649756,50708.280552000004 2025-10-26,14:01:14.000,299,11067115,-795,0,1761487273,15178.429118989989,179.9451853799983,50708.26657776 2025-10-26,14:01:15.000,299,11066944,-795,0,1761487274,15178.408910059989,179.92403799000022,50708.37837168 2025-10-26,14:01:16.000,299,11066745,-795,0,1761487275,15178.260711239993,179.9099397300015,50708.33644896 2025-10-26,14:01:17.000,299,11066648,-795,0,1761487276,15178.408910059989,179.84649756,50708.32247472001 2025-10-26,14:01:18.000,299,11066721,-795,0,1761487277,15178.388701129988,180.01567667999916,50708.231642160004 2025-10-26,14:01:19.000,299,11066918,-755,0,1761487278,15178.301129099993,180.01567667999916,50708.37138456001 2025-10-26,14:01:20.000,299,11066703,-795,0,1761487279,15178.301129099993,179.9592836400043,50708.25959064 2025-10-26,14:01:21.000,299,11066726,-795,0,1761487280,15178.200084449993,179.88174321000406,50708.39234592001 2025-10-26,14:01:22.000,299,11066789,-795,0,1761487281,15178.402173749993,179.99452929000108,50708.32946184 2025-10-26,14:01:23.000,299,11066874,-795,0,1761487282,15178.287656479988,179.9451853799983,50708.28753912 2025-10-26,14:01:24.000,299,11066881,-795,0,1761487283,15178.253974929998,180.00157842000044,50708.23862928 2025-10-26,14:01:25.000,299,11066837,-795,0,1761487284,15178.213557069997,179.88879234000342,50708.16875808 2025-10-26,14:01:26.000,299,11066725,-795,0,1761487285,15178.294392789998,180.1073153699981,50708.280552000004 2025-10-26,14:01:27.000,299,11066886,-795,0,1761487286,15178.280920169993,179.9451853799983,50708.32247472001 2025-10-26,14:01:28.000,299,11066872,-795,0,1761487287,15178.422382679993,179.90289060000214,50708.26657776 2025-10-26,14:01:29.000,299,11067036,-795,0,1761487288,15178.321338029993,180.14256102000218,50708.252603520006 2025-10-26,14:01:30.000,299,11066806,-795,0,1761487289,15178.301129099993,179.93813624999893,50708.44125576001 2025-10-26,14:01:31.000,299,11066863,-795,0,1761487290,15178.381964819993,179.83239930000127,50708.40632016 2025-10-26,14:01:32.000,299,11067024,-795,0,1761487291,15178.314601719998,180.01567667999916,50708.23862928 2025-10-26,14:01:33.000,299,11066947,-795,0,1761487292,15178.321338029993,179.80420278000383,50708.39234592001 2025-10-26,14:01:34.000,299,11066831,-635,0,1761487293,15178.388701129988,179.88174321000406,50708.23862928 2025-10-26,14:01:35.000,299,11066956,-795,0,1761487294,15178.395437439998,179.88879234000342,50708.280552000004 2025-10-26,14:01:36.000,299,11066837,-795,0,1761487295,15178.496482089999,179.973381900003,50708.33644896 2025-10-26,14:01:37.000,299,11067090,-795,0,1761487296,15178.543636259994,179.88879234000342,50708.301513360006 2025-10-26,14:01:38.000,299,11066585,-715,0,1761487297,15178.516691019999,179.95223450999765,50708.32247472001 2025-10-26,14:01:39.000,299,11066706,-635,0,1761487298,15178.503218399994,179.79715365000447,50708.182732320005 2025-10-26,14:01:40.000,299,11066588,-795,0,1761487299,15178.496482089999,179.75485887000104,50708.32946184 2025-10-26,14:01:41.000,299,11066684,-795,0,1761487300,15178.543636259994,179.71961322000425,50708.09888688 2025-10-26,14:01:42.000,299,11066707,-795,0,1761487301,15178.395437439998,179.8746940800047,50708.420294400006 2025-10-26,14:01:43.000,299,11066815,-795,0,1761487302,15178.516691019999,179.8253501700019,50708.32247472001 2025-10-26,14:01:44.000,299,11066852,-795,0,1761487303,15178.435855299998,179.79010451999784,50708.3154876 2025-10-26,14:01:45.000,299,11066900,-795,0,1761487304,15178.55037256999,179.70551495999825,50708.2106808 2025-10-26,14:01:46.000,299,11066934,-795,0,1761487305,15178.577317809999,179.83944843000063,50708.20369368001 2025-10-26,14:01:47.000,299,11066974,-795,0,1761487306,15178.577317809999,179.71961322000425,50708.28753912 2025-10-26,14:01:48.000,299,11066781,-715,0,1761487307,15178.644680909994,179.70551495999825,50708.18971944 2025-10-26,14:01:49.000,299,11066880,-795,0,1761487308,15178.577317809999,179.68436757000018,50708.22465504001 2025-10-26,14:01:50.000,299,11066848,-795,0,1761487309,15178.57058149999,179.5997780100006,50708.32247472001 2025-10-26,14:01:51.000,299,11066854,-795,0,1761487310,15178.584054119994,179.67026931000146,50708.16177096 2025-10-26,14:01:52.000,299,11066713,-795,0,1761487311,15178.624471979994,179.64912192000338,50708.28753912 2025-10-26,14:01:53.000,299,11066903,-795,0,1761487312,15178.6379446,179.62797452999803,50708.36439744 2025-10-26,14:01:54.000,299,11066829,-795,0,1761487313,15178.69183507999,179.64912192000338,50708.21766792 2025-10-26,14:01:55.000,299,11066779,-795,0,1761487314,15178.536899949999,179.6632201800021,50708.20369368001 2025-10-26,14:01:56.000,299,11066861,-795,0,1761487315,15178.557108879999,179.53633583999908,50708.063951280004 2025-10-26,14:01:57.000,299,11066707,-795,0,1761487316,15178.456064229998,179.58567975000187,50708.18971944 2025-10-26,14:01:58.000,299,11066688,-795,0,1761487317,15178.523427329994,179.6138762699993,50708.05696416001 2025-10-26,14:01:59.000,299,11066925,-795,0,1761487318,15178.624471979994,179.62797452999803,50708.3154876 2025-10-26,14:02:00.000,299,11066851,-795,0,1761487319,15178.489745779989,179.4799428000042,50708.231642160004 2025-10-26,14:02:01.000,299,11066797,-795,0,1761487320,15178.563845189994,179.55748323000444,50708.33644896 2025-10-26,14:02:02.000,299,11066795,-795,0,1761487321,15178.597526739999,179.515188450001,50708.32946184 2025-10-26,14:02:03.000,299,11066854,-795,0,1761487322,15178.57058149999,179.4517462799995,50708.420294400006 2025-10-26,14:02:04.000,299,11066831,-715,0,1761487323,15178.664889839994,179.52223758000036,50708.30850048 2025-10-26,14:02:05.000,299,11066860,-795,0,1761487324,15178.61099935999,179.4517462799995,50708.301513360006 2025-10-26,14:02:06.000,299,11066914,-795,0,1761487325,15178.563845189994,179.4517462799995,50708.420294400006 2025-10-26,14:02:07.000,299,11066904,-795,0,1761487326,15178.63120828999,179.45879540999886,50708.34343608001 2025-10-26,14:02:08.000,299,11066762,-795,0,1761487327,15178.61773567,179.46584453999822,50708.40632016 2025-10-26,14:02:09.000,299,11066747,-795,0,1761487328,15178.69857139,179.50813932000165,50708.23862928 2025-10-26,14:02:10.000,299,11067088,-795,0,1761487329,15178.77267079999,179.44469715000014,50708.35741032 2025-10-26,14:02:11.000,299,11066828,-795,0,1761487330,15178.725516629995,179.4165006300027,50708.26657776 2025-10-26,14:02:12.000,299,11066782,-795,0,1761487331,15178.63120828999,179.43059889000142,50708.32247472001 2025-10-26,14:02:13.000,299,11066722,-795,0,1761487332,15178.69857139,179.33896020000248,50708.37138456001 2025-10-26,14:02:14.000,299,11067050,-795,0,1761487333,15178.71204400999,179.40240237000398,50708.30850048 2025-10-26,14:02:15.000,299,11066810,-795,0,1761487334,15178.705307699995,179.26141977000225,50708.37837168 2025-10-26,14:02:16.000,299,11066650,-795,0,1761487335,15178.71878032,179.33896020000248,50708.46221712001 2025-10-26,14:02:17.000,299,11066896,-795,0,1761487336,15178.685098769995,179.33191107000312,50708.32247472001 2025-10-26,14:02:18.000,299,11066812,-755,0,1761487337,15178.685098769995,179.34600933000183,50708.48317848 2025-10-26,14:02:19.000,299,11066973,-795,0,1761487338,15178.69857139,179.28256716000033,50708.49016560001 2025-10-26,14:02:20.000,299,11066763,-795,0,1761487339,15178.644680909994,179.17683021000266,50708.32247472001 2025-10-26,14:02:21.000,299,11066749,-795,0,1761487340,15178.765934489995,179.16273195000394,50708.49016560001 2025-10-26,14:02:22.000,299,11066698,-795,0,1761487341,15178.59079042999,179.33896020000248,50708.448242880004 2025-10-26,14:02:23.000,299,11066756,-795,0,1761487342,15178.69183507999,179.24732151000353,50708.3853588 2025-10-26,14:02:24.000,299,11066760,-795,0,1761487343,15178.765934489995,179.24027238000417,50708.37138456001 2025-10-26,14:02:25.000,299,11066709,-795,0,1761487344,15178.75919818,179.33191107000312,50708.46221712001 2025-10-26,14:02:26.000,299,11066722,-795,0,1761487345,15178.71204400999,179.2684689000016,50708.25959064 2025-10-26,14:02:27.000,299,11066808,-795,0,1761487346,15178.705307699995,179.2684689000016,50708.469204240006 2025-10-26,14:02:28.000,299,11066825,-795,0,1761487347,15178.77267079999,179.2332232500048,50708.34343608001 2025-10-26,14:02:29.000,299,11067007,-795,0,1761487348,15178.765934489995,179.18387934000202,50708.36439744 2025-10-26,14:02:30.000,299,11066779,-795,0,1761487349,15178.77267079999,179.13453542999923,50708.36439744 2025-10-26,14:02:31.000,299,11066808,-795,0,1761487350,15178.73898925,179.1415845599986,50708.3853588 2025-10-26,14:02:32.000,299,11066880,-795,0,1761487351,15178.786143419995,179.09224065000308,50708.420294400006 2025-10-26,14:02:33.000,299,11066708,-795,0,1761487352,15178.765934489995,179.1415845599986,50708.34343608001 2025-10-26,14:02:34.000,299,11066877,-795,0,1761487353,15178.705307699995,179.1415845599986,50708.3154876 2025-10-26,14:02:35.000,299,11066852,-795,0,1761487354,15178.77267079999,179.056994999999,50708.5251012 2025-10-26,14:02:36.000,299,11066670,-795,0,1761487355,15178.786143419995,179.07109325999772,50708.41330728001 2025-10-26,14:02:37.000,299,11066674,-795,0,1761487356,15178.86024283,179.07814239000436,50708.37837168 2025-10-26,14:02:38.000,299,11066696,-795,0,1761487357,15178.81308865999,179.02879848000157,50708.37138456001 2025-10-26,14:02:39.000,299,11066768,-795,0,1761487358,15178.765934489995,179.03584761000093,50708.41330728001 2025-10-26,14:02:40.000,299,11066779,-795,0,1761487359,15178.77940711,179.0217493500022,50708.42728152 2025-10-26,14:02:41.000,299,11066779,-795,0,1761487360,15178.786143419995,179.09224065000308,50708.3853588 2025-10-26,14:02:42.000,299,11066873,-795,0,1761487361,15178.81308865999,179.0428967400003,50708.34343608001 2025-10-26,14:02:43.000,299,11066826,-795,0,1761487362,15178.806352349995,179.1415845599986,50708.46221712001 2025-10-26,14:02:44.000,299,11066877,-795,0,1761487363,15178.92086962,179.09224065000308,50708.46221712001 2025-10-26,14:02:45.000,299,11066819,-795,0,1761487364,15178.90066069,179.07109325999772,50708.41330728001 2025-10-26,14:02:46.000,299,11066806,-795,0,1761487365,15178.85350651999,179.12748629999987,50708.48317848 2025-10-26,14:02:47.000,299,11066796,-795,0,1761487366,15178.907396999995,179.0217493500022,50708.350423200005 2025-10-26,14:02:48.000,299,11066787,-795,0,1761487367,15178.8400339,178.99355283000477,50708.49715272 2025-10-26,14:02:49.000,299,11066992,-795,0,1761487368,15179.02191427,179.09928978000244,50708.42728152 2025-10-26,14:02:50.000,299,11066942,-795,0,1761487369,15178.93434223999,178.9583071800007,50708.5251012 2025-10-26,14:02:51.000,299,11066910,-795,0,1761487370,15178.988232719996,178.97945456999878,50708.43426864 2025-10-26,14:02:52.000,299,11066747,-795,0,1761487371,15178.91413330999,179.056994999999,50708.34343608001 2025-10-26,14:02:53.000,299,11066814,-795,0,1761487372,15178.95455116999,178.98650369999814,50708.448242880004 2025-10-26,14:02:54.000,299,11066780,-795,0,1761487373,15178.968023789996,179.0076510900035,50708.42728152 2025-10-26,14:02:55.000,299,11066811,-795,0,1761487374,15178.99496902999,178.9583071800007,50708.3853588 2025-10-26,14:02:56.000,299,11066811,-795,0,1761487375,15178.968023789996,178.91601240000455,50708.448242880004 2025-10-26,14:02:57.000,299,11066854,-795,0,1761487376,15179.0421232,178.90191413999855,50708.39234592001 2025-10-26,14:02:58.000,299,11066910,-795,0,1761487377,15178.98149641,178.96535631000006,50708.37837168 2025-10-26,14:02:59.000,299,11066710,-795,0,1761487378,15179.048859509996,178.86666849000176,50708.43426864 2025-10-26,14:03:00.000,299,11066707,-795,0,1761487379,15179.069068439996,178.90191413999855,50708.35741032 2025-10-26,14:03:01.000,299,11066833,-795,0,1761487380,15179.035386889991,178.78207893000217,50708.399333040004 2025-10-26,14:03:02.000,299,11066765,-795,0,1761487381,15179.028650579996,178.95125805000134,50708.27356488001 2025-10-26,14:03:03.000,299,11066706,-795,0,1761487382,15179.116222609991,178.97240543999942,50708.182732320005 2025-10-26,14:03:04.000,299,11066713,-795,0,1761487383,15179.055595819991,178.73273501999938,50708.32946184 2025-10-26,14:03:05.000,299,11066613,-795,0,1761487384,15179.035386889991,178.78207893000217,50708.420294400006 2025-10-26,14:03:06.000,299,11066965,-795,0,1761487385,15179.06233213,178.7961771900009,50708.399333040004 2025-10-26,14:03:07.000,299,11066806,-795,0,1761487386,15178.907396999995,178.85257023000304,50708.34343608001 2025-10-26,14:03:08.000,299,11066717,-795,0,1761487387,15179.008441649996,178.7961771900009,50708.3853588 2025-10-26,14:03:09.000,299,11067021,-795,0,1761487388,15179.008441649996,178.7750298000028,50708.133822480006 2025-10-26,14:03:10.000,299,11066707,-795,0,1761487389,15179.008441649996,178.66929284999787,50708.301513360006 2025-10-26,14:03:11.000,299,11066952,-795,0,1761487390,15179.122958920001,178.64109633000044,50708.46221712001 2025-10-26,14:03:12.000,299,11066738,-795,0,1761487391,15179.008441649996,178.78207893000217,50708.42728152 2025-10-26,14:03:13.000,299,11066795,-795,0,1761487392,15178.99496902999,178.63404720000108,50708.399333040004 2025-10-26,14:03:14.000,299,11066623,-795,0,1761487393,15179.055595819991,178.47896634000062,50708.3853588 2025-10-26,14:03:15.000,299,11066828,-795,0,1761487394,15179.069068439996,178.60585068000364,50708.09888688 2025-10-26,14:03:16.000,299,11066966,-795,0,1761487395,15178.94107855,178.66224371999851,50708.350423200005 2025-10-26,14:03:17.000,299,11066994,-795,0,1761487396,15178.93434223999,178.61994894000236,50708.469204240006 2025-10-26,14:03:18.000,299,11066743,-755,0,1761487397,15178.98149641,178.52831025000341,50708.25959064 2025-10-26,14:03:19.000,299,11066960,-795,0,1761487398,15178.99496902999,178.612899810003,50708.44125576001 2025-10-26,14:03:20.000,299,11066781,-795,0,1761487399,15178.98149641,178.57060502999957,50708.39234592001 2025-10-26,14:03:21.000,299,11066738,-795,0,1761487400,15178.98149641,178.5635559000002,50708.28753912 2025-10-26,14:03:22.000,299,11066844,-795,0,1761487401,15179.015177959991,178.55650677000085,50708.420294400006 2025-10-26,14:03:23.000,299,11066621,-795,0,1761487402,15178.93434223999,178.5494576400015,50708.37138456001 2025-10-26,14:03:24.000,299,11066945,-795,0,1761487403,15178.947814859996,178.60585068000364,50708.39234592001 2025-10-26,14:03:25.000,299,11066772,-795,0,1761487404,15179.116222609991,178.59880155000428,50708.44125576001 2025-10-26,14:03:26.000,299,11066605,-795,0,1761487405,15178.94107855,178.62699807000172,50708.48317848 2025-10-26,14:03:27.000,299,11066976,-795,0,1761487406,15179.048859509996,178.612899810003,50708.48317848 2025-10-26,14:03:28.000,299,11066714,-795,0,1761487407,15178.99496902999,178.59880155000428,50708.37138456001 2025-10-26,14:03:29.000,299,11066843,-795,0,1761487408,15179.008441649996,178.65519458999916,50708.42728152 2025-10-26,14:03:30.000,299,11066811,-795,0,1761487409,15179.028650579996,178.65519458999916,50708.53208832 2025-10-26,14:03:31.000,299,11066874,-795,0,1761487410,15178.988232719996,178.6481454599998,50708.518114080005 2025-10-26,14:03:32.000,299,11066829,-795,0,1761487411,15179.06233213,178.5635559000002,50708.49715272 2025-10-26,14:03:33.000,299,11067054,-795,0,1761487412,15178.99496902999,178.68339111000387,50708.43426864 2025-10-26,14:03:34.000,299,11066766,-795,0,1761487413,15178.93434223999,178.71863676000066,50708.587985280006 2025-10-26,14:03:35.000,299,11066840,-795,0,1761487414,15178.988232719996,178.60585068000364,50708.399333040004 2025-10-26,14:03:36.000,299,11066859,-795,0,1761487415,15179.00170534,178.69044024000323,50708.46221712001 2025-10-26,14:03:37.000,299,11066800,-795,0,1761487416,15178.968023789996,178.64109633000044,50708.45523 2025-10-26,14:03:38.000,299,11066816,-795,0,1761487417,15179.015177959991,178.66224371999851,50708.45523 2025-10-26,14:03:39.000,299,11066947,-795,0,1761487418,15179.015177959991,178.6763419800045,50708.58099816001 2025-10-26,14:03:40.000,299,11066746,-795,0,1761487419,15178.95455116999,178.54240851000213,50708.420294400006 2025-10-26,14:03:41.000,299,11066733,-795,0,1761487420,15179.089277369996,178.5635559000002,50708.448242880004 2025-10-26,14:03:42.000,299,11066810,-795,0,1761487421,15179.055595819991,178.612899810003,50708.567023920004 2025-10-26,14:03:43.000,299,11066654,-795,0,1761487422,15179.082541060001,178.61994894000236,50708.57401104 2025-10-26,14:03:44.000,299,11066813,-795,0,1761487423,15179.035386889991,178.5494576400015,50708.53208832 2025-10-26,14:03:45.000,299,11066807,-795,0,1761487424,15178.98149641,178.60585068000364,50708.45523 2025-10-26,14:03:46.000,299,11066710,-795,0,1761487425,15179.102749990001,178.62699807000172,50708.42728152 2025-10-26,14:03:47.000,299,11066781,-795,0,1761487426,15179.028650579996,178.612899810003,50708.37837168 2025-10-26,14:03:48.000,299,11066889,-795,0,1761487427,15179.082541060001,178.53535938000277,50708.47619136 2025-10-26,14:03:49.000,299,11066952,-795,0,1761487428,15179.136431539991,178.63404720000108,50708.448242880004 2025-10-26,14:03:50.000,299,11066637,-795,0,1761487429,15179.06233213,178.57765415999893,50708.65086936 2025-10-26,14:03:51.000,299,11066759,-795,0,1761487430,15179.0421232,178.53535938000277,50708.587985280006 2025-10-26,14:03:52.000,299,11066918,-795,0,1761487431,15178.98149641,178.60585068000364,50708.42728152 2025-10-26,14:03:53.000,299,11066750,-795,0,1761487432,15178.92086962,178.57765415999893,50708.54606256 2025-10-26,14:03:54.000,299,11066932,-795,0,1761487433,15178.92086962,178.57060502999957,50708.51112696001 2025-10-26,14:03:55.000,299,11066802,-795,0,1761487434,15178.92086962,178.50716285999806,50708.40632016 2025-10-26,14:03:56.000,299,11066788,-795,0,1761487435,15178.97476009999,178.5635559000002,50708.49016560001 2025-10-26,14:03:57.000,299,11066894,-755,0,1761487436,15178.83329758999,178.5494576400015,50708.53907544001 2025-10-26,14:03:58.000,299,11066814,-795,0,1761487437,15178.86024283,178.59880155000428,50708.469204240006 2025-10-26,14:03:59.000,299,11066808,-795,0,1761487438,15178.87371544999,178.57060502999957,50708.46221712001 2025-10-26,14:04:00.000,299,11066768,-795,0,1761487439,15178.846770209995,178.6481454599998,50708.53208832 2025-10-26,14:04:01.000,299,11066742,-795,0,1761487440,15178.806352349995,178.612899810003,50708.47619136 2025-10-26,14:04:02.000,299,11066842,-795,0,1761487441,15178.81308865999,178.7468332799981,50708.50413984 2025-10-26,14:04:03.000,299,11066874,-795,0,1761487442,15178.83329758999,178.6481454599998,50708.56003680001 2025-10-26,14:04:04.000,299,11066710,-795,0,1761487443,15178.968023789996,178.6763419800045,50708.615933760004 2025-10-26,14:04:05.000,299,11066896,-795,0,1761487444,15178.87371544999,178.7609315400041,50708.72074056 2025-10-26,14:04:06.000,299,11066669,-795,0,1761487445,15178.90066069,178.7115876300013,50708.62292088 2025-10-26,14:04:07.000,299,11066813,-795,0,1761487446,15178.907396999995,178.66929284999787,50708.50413984 2025-10-26,14:04:08.000,299,11066838,-795,0,1761487447,15178.91413330999,178.7468332799981,50708.615933760004 2025-10-26,14:04:09.000,299,11066795,-795,0,1761487448,15178.927605929995,178.83847197000432,50708.54606256 2025-10-26,14:04:10.000,299,11066740,-795,0,1761487449,15178.887188069995,178.73978414999874,50708.62292088 2025-10-26,14:04:11.000,299,11066914,-795,0,1761487450,15178.95455116999,178.7609315400041,50708.57401104 2025-10-26,14:04:12.000,299,11066716,-795,0,1761487451,15178.96128748,178.73273501999938,50708.567023920004 2025-10-26,14:04:13.000,299,11066879,-795,0,1761487452,15178.786143419995,178.75388241000473,50708.62292088 2025-10-26,14:04:14.000,299,11066706,-795,0,1761487453,15178.90066069,178.66929284999787,50708.53208832 2025-10-26,14:04:15.000,299,11066849,-795,0,1761487454,15178.81982497,178.6974893700026,50708.64388224 2025-10-26,14:04:16.000,299,11066823,-675,0,1761487455,15178.73898925,178.73978414999874,50708.42728152 2025-10-26,14:04:17.000,299,11066695,-795,0,1761487456,15178.866979139995,178.7961771900009,50708.49715272 2025-10-26,14:04:18.000,299,11066859,-795,0,1761487457,15178.725516629995,178.71863676000066,50708.47619136 2025-10-26,14:04:19.000,299,11066941,-795,0,1761487458,15178.73225293999,178.69044024000323,50708.53907544001 2025-10-26,14:04:20.000,299,11066800,-795,0,1761487459,15178.806352349995,178.83142283999769,50708.5251012 2025-10-26,14:04:21.000,299,11066768,-795,0,1761487460,15178.75246186999,178.78912806000153,50708.5251012 2025-10-26,14:04:22.000,299,11066858,-795,0,1761487461,15178.806352349995,178.6974893700026,50708.567023920004 2025-10-26,14:04:23.000,299,11066884,-795,0,1761487462,15178.79961604,178.78207893000217,50708.58099816001 2025-10-26,14:04:24.000,299,11066769,-795,0,1761487463,15178.77940711,178.7609315400041,50708.53208832 2025-10-26,14:04:25.000,299,11066869,-755,0,1761487464,15178.86024283,178.87371762000112,50708.46221712001 2025-10-26,14:04:26.000,299,11066760,-795,0,1761487465,15178.826561279995,178.78207893000217,50708.399333040004 2025-10-26,14:04:27.000,299,11066746,-795,0,1761487466,15178.745725559995,178.87371762000112,50708.55304968 2025-10-26,14:04:28.000,299,11066942,-795,0,1761487467,15178.765934489995,178.83847197000432,50708.40632016 2025-10-26,14:04:29.000,299,11066650,-795,0,1761487468,15178.90066069,178.75388241000473,50708.56003680001 2025-10-26,14:04:30.000,299,11066703,-795,0,1761487469,15178.79287972999,178.83142283999769,50708.49016560001 2025-10-26,14:04:31.000,299,11066930,-795,0,1761487470,15178.826561279995,178.87371762000112,50708.5949724 2025-10-26,14:04:32.000,299,11067015,-795,0,1761487471,15178.81308865999,178.83847197000432,50708.44125576001 2025-10-26,14:04:33.000,299,11066880,-795,0,1761487472,15178.806352349995,178.82437370999833,50708.53208832 2025-10-26,14:04:34.000,299,11067002,-795,0,1761487473,15178.61099935999,178.82437370999833,50708.72074056 2025-10-26,14:04:35.000,299,11066822,-795,0,1761487474,15178.79961604,178.88781587999983,50708.469204240006 2025-10-26,14:04:36.000,299,11066695,-795,0,1761487475,15178.927605929995,178.94420892000198,50708.55304968 2025-10-26,14:04:37.000,299,11066976,-795,0,1761487476,15178.8400339,178.7468332799981,50708.62990800001 2025-10-26,14:04:38.000,299,11066787,-795,0,1761487477,15178.846770209995,178.83847197000432,50708.53208832 2025-10-26,14:04:39.000,299,11066807,-795,0,1761487478,15178.826561279995,178.7961771900009,50708.58099816001 2025-10-26,14:04:40.000,299,11066781,-795,0,1761487479,15178.71878032,178.8596193600024,50708.5949724 2025-10-26,14:04:41.000,299,11066726,-795,0,1761487480,15178.77940711,178.81732457999897,50708.48317848 2025-10-26,14:04:42.000,299,11066684,-795,0,1761487481,15178.79961604,178.84552110000368,50708.3853588 2025-10-26,14:04:43.000,299,11066788,-795,0,1761487482,15178.94107855,178.94420892000198,50708.65785648001 2025-10-26,14:04:44.000,299,11066857,-795,0,1761487483,15178.87371544999,178.93011066000327,50708.53907544001 2025-10-26,14:04:45.000,299,11066752,-795,0,1761487484,15178.81982497,178.93715979000262,50708.62292088 2025-10-26,14:04:46.000,299,11066896,-795,0,1761487485,15178.81982497,178.68339111000387,50708.86747008 2025-10-26,14:04:47.000,299,11066683,-795,0,1761487486,15179.0421232,178.90191413999855,50708.74868904001 2025-10-26,14:04:48.000,299,11066824,-795,0,1761487487,15178.94107855,178.83847197000432,50708.83253448 2025-10-26,14:04:49.000,299,11066931,-795,0,1761487488,15178.92086962,178.87371762000112,50708.81856024 2025-10-26,14:04:50.000,299,11066883,-795,0,1761487489,15178.99496902999,178.96535631000006,50708.70676632001 2025-10-26,14:04:51.000,299,11066749,-795,0,1761487490,15178.83329758999,178.98650369999814,50708.72074056 2025-10-26,14:04:52.000,299,11066915,-795,0,1761487491,15178.89392437999,178.9583071800007,50708.615933760004 2025-10-26,14:04:53.000,299,11066924,-795,0,1761487492,15178.95455116999,179.01470022000285,50708.76266328 2025-10-26,14:04:54.000,299,11066881,-795,0,1761487493,15178.97476009999,179.0428967400003,50708.77663752001 2025-10-26,14:04:55.000,299,11066930,-795,0,1761487494,15178.93434223999,179.01470022000285,50708.70676632001 2025-10-26,14:04:56.000,299,11066915,-795,0,1761487495,15178.87371544999,179.02879848000157,50708.783624640004 2025-10-26,14:04:57.000,299,11066793,-795,0,1761487496,15178.87371544999,178.94420892000198,50708.74170192 2025-10-26,14:04:58.000,299,11066898,-795,0,1761487497,15178.79961604,178.9583071800007,50708.53907544001 2025-10-26,14:04:59.000,299,11066863,-795,0,1761487498,15178.85350651999,178.97240543999942,50708.72074056 2025-10-26,14:05:00.000,299,11066879,-795,0,1761487499,15178.83329758999,179.03584761000093,50708.615933760004 2025-10-26,14:05:01.000,299,11066915,-795,0,1761487500,15178.91413330999,179.01470022000285,50708.69279208 2025-10-26,14:05:02.000,299,11066695,-795,0,1761487501,15178.79961604,178.90191413999855,50708.615933760004 2025-10-26,14:05:03.000,299,11066763,-795,0,1761487502,15178.85350651999,178.83847197000432,50708.685804960005 2025-10-26,14:05:04.000,299,11066780,-795,0,1761487503,15178.8400339,178.93011066000327,50708.74868904001 2025-10-26,14:05:05.000,299,11066891,-795,0,1761487504,15178.81308865999,178.99355283000477,50708.86747008 2025-10-26,14:05:06.000,299,11066770,-795,0,1761487505,15178.8400339,179.04994586999965,50708.7696504 2025-10-26,14:05:07.000,299,11066844,-795,0,1761487506,15178.745725559995,179.01470022000285,50708.71375344 2025-10-26,14:05:08.000,299,11066808,-795,0,1761487507,15178.71878032,178.99355283000477,50708.685804960005 2025-10-26,14:05:09.000,299,11066828,-795,0,1761487508,15178.77940711,178.9230615300039,50708.65086936 2025-10-26,14:05:10.000,299,11066892,-795,0,1761487509,15178.77267079999,178.9583071800007,50708.755676160006 2025-10-26,14:05:11.000,299,11066811,-795,0,1761487510,15178.71878032,178.88076675000048,50708.755676160006 2025-10-26,14:05:12.000,299,11066806,-795,0,1761487511,15178.705307699995,178.93011066000327,50708.72074056 2025-10-26,14:05:13.000,299,11066818,-795,0,1761487512,15178.745725559995,178.88781587999983,50708.685804960005 2025-10-26,14:05:14.000,299,11066807,-795,0,1761487513,15178.725516629995,178.84552110000368,50708.636895120006 2025-10-26,14:05:15.000,299,11066778,-795,0,1761487514,15178.75246186999,178.88076675000048,50708.72772768001 2025-10-26,14:05:16.000,299,11066874,-795,0,1761487515,15178.69183507999,178.91601240000455,50708.69279208 2025-10-26,14:05:17.000,299,11067220,-795,0,1761487516,15178.69183507999,178.78912806000153,50708.74170192 2025-10-26,14:05:18.000,299,11066927,-795,0,1761487517,15178.71878032,178.7609315400041,50708.60195952 2025-10-26,14:05:19.000,299,11066823,-795,0,1761487518,15178.644680909994,178.75388241000473,50708.71375344 2025-10-26,14:05:20.000,299,11066916,-795,0,1761487519,15178.65141721999,178.82437370999833,50708.7696504 2025-10-26,14:05:21.000,299,11066575,-795,0,1761487520,15178.745725559995,178.7961771900009,50708.804586000006 2025-10-26,14:05:22.000,299,11066707,-795,0,1761487521,15178.765934489995,178.80322632000025,50708.70676632001 2025-10-26,14:05:23.000,299,11066720,-795,0,1761487522,15178.71878032,178.86666849000176,50708.71375344 2025-10-26,14:05:24.000,299,11066708,-755,0,1761487523,15178.73225293999,178.80322632000025,50708.685804960005 2025-10-26,14:05:25.000,299,11066814,-795,0,1761487524,15178.67162614999,178.97945456999878,50708.64388224 2025-10-26,14:05:26.000,299,11066891,-795,0,1761487525,15178.73225293999,178.93011066000327,50708.86048296 2025-10-26,14:05:27.000,299,11066956,-795,0,1761487526,15178.81308865999,178.76798067000345,50708.804586000006 2025-10-26,14:05:28.000,299,11066781,-795,0,1761487527,15178.806352349995,178.98650369999814,50708.82554736001 2025-10-26,14:05:29.000,299,11067066,-795,0,1761487528,15178.664889839994,178.9089632699979,50708.72074056 2025-10-26,14:05:30.000,299,11066988,-795,0,1761487529,15178.685098769995,178.87371762000112,50708.783624640004 2025-10-26,14:05:31.000,299,11066921,-795,0,1761487530,15178.79287972999,178.87371762000112,50708.81856024 2025-10-26,14:05:32.000,299,11066888,-795,0,1761487531,15178.73898925,178.9089632699979,50708.95830264 2025-10-26,14:05:33.000,299,11066676,-795,0,1761487532,15178.725516629995,178.7961771900009,50708.86048296 2025-10-26,14:05:34.000,299,11066921,-795,0,1761487533,15178.65141721999,178.88781587999983,50708.74170192 2025-10-26,14:05:35.000,299,11066971,-795,0,1761487534,15178.644680909994,178.86666849000176,50708.804586000006 2025-10-26,14:05:36.000,299,11066855,-795,0,1761487535,15178.685098769995,178.93715979000262,50708.70676632001 2025-10-26,14:05:37.000,299,11066898,-795,0,1761487536,15178.55037256999,178.83847197000432,50708.65086936 2025-10-26,14:05:38.000,299,11066733,-795,0,1761487537,15178.57058149999,178.93715979000262,50708.71375344 2025-10-26,14:05:39.000,299,11066934,-795,0,1761487538,15178.61099935999,178.8948650099992,50708.587985280006 2025-10-26,14:05:40.000,299,11066765,-795,0,1761487539,15178.509954709989,178.88781587999983,50708.60894664001 2025-10-26,14:05:41.000,299,11066816,-795,0,1761487540,15178.604263049994,178.84552110000368,50708.65086936 2025-10-26,14:05:42.000,299,11066899,-795,0,1761487541,15178.503218399994,178.95125805000134,50708.685804960005 2025-10-26,14:05:43.000,299,11066746,-795,0,1761487542,15178.503218399994,178.90191413999855,50708.64388224 2025-10-26,14:05:44.000,299,11066760,-795,0,1761487543,15178.496482089999,178.98650369999814,50708.685804960005 2025-10-26,14:05:45.000,299,11066862,-795,0,1761487544,15178.476273159999,179.0217493500022,50708.6648436 2025-10-26,14:05:46.000,299,11066880,-795,0,1761487545,15178.415646369998,179.056994999999,50708.65086936 2025-10-26,14:05:47.000,299,11066793,-795,0,1761487546,15178.536899949999,179.02879848000157,50708.587985280006 2025-10-26,14:05:48.000,299,11066872,-795,0,1761487547,15178.435855299998,179.04994586999965,50708.54606256 2025-10-26,14:05:49.000,299,11066838,-795,0,1761487548,15178.442591609994,179.1204371700005,50708.65785648001 2025-10-26,14:05:50.000,299,11066845,-795,0,1761487549,15178.408910059989,179.11338804000115,50708.6997792 2025-10-26,14:05:51.000,299,11066688,-795,0,1761487550,15178.402173749993,179.0217493500022,50708.6648436 2025-10-26,14:05:52.000,299,11066685,-795,0,1761487551,15178.442591609994,179.1204371700005,50708.71375344 2025-10-26,14:05:53.000,299,11066999,-795,0,1761487552,15178.429118989989,179.06404412999836,50708.57401104 2025-10-26,14:05:54.000,299,11066885,-795,0,1761487553,15178.375228509998,179.09224065000308,50708.67183072 2025-10-26,14:05:55.000,299,11066986,-795,0,1761487554,15178.334810649998,179.15568282000459,50708.615933760004 2025-10-26,14:05:56.000,299,11066780,-795,0,1761487555,15178.429118989989,179.09224065000308,50708.734714800004 2025-10-26,14:05:57.000,299,11066825,-795,0,1761487556,15178.415646369998,179.18387934000202,50708.70676632001 2025-10-26,14:05:58.000,299,11066865,-795,0,1761487557,15178.429118989989,179.21207585999946,50708.755676160006 2025-10-26,14:05:59.000,299,11066748,-795,0,1761487558,15178.402173749993,179.16273195000394,50708.755676160006 2025-10-26,14:06:00.000,299,11066793,-795,0,1761487559,15178.368492199988,179.09224065000308,50708.804586000006 2025-10-26,14:06:01.000,299,11066808,-795,0,1761487560,15178.408910059989,179.04994586999965,50708.76266328 2025-10-26,14:06:02.000,299,11066967,-795,0,1761487561,15178.334810649998,179.1697810800033,50708.72074056 2025-10-26,14:06:03.000,299,11066885,-795,0,1761487562,15178.402173749993,179.14863368999795,50708.81157312 2025-10-26,14:06:04.000,299,11066709,-795,0,1761487563,15178.435855299998,179.08519152000372,50708.783624640004 2025-10-26,14:06:05.000,299,11066738,-795,0,1761487564,15178.415646369998,179.0428967400003,50708.82554736001 2025-10-26,14:06:06.000,299,11066831,-795,0,1761487565,15178.422382679993,179.21207585999946,50708.755676160006 2025-10-26,14:06:07.000,299,11066789,-795,0,1761487566,15178.361755889993,179.19797760000074,50708.64388224 2025-10-26,14:06:08.000,299,11066800,-795,0,1761487567,15178.388701129988,179.1415845599986,50708.69279208 2025-10-26,14:06:09.000,299,11066817,-795,0,1761487568,15178.395437439998,179.18387934000202,50708.81157312 2025-10-26,14:06:10.000,299,11066853,-795,0,1761487569,15178.415646369998,179.18387934000202,50708.853495840005 2025-10-26,14:06:11.000,299,11066857,-755,0,1761487570,15178.456064229998,179.32486194000376,50708.81157312 2025-10-26,14:06:12.000,299,11066992,-795,0,1761487571,15178.429118989989,179.21912498999882,50708.91637992001 2025-10-26,14:06:13.000,299,11066793,-795,0,1761487572,15178.402173749993,179.24732151000353,50708.86048296 2025-10-26,14:06:14.000,299,11066817,-795,0,1761487573,15178.368492199988,179.26141977000225,50708.72772768001 2025-10-26,14:06:15.000,299,11066889,-795,0,1761487574,15178.415646369998,179.28961628999969,50708.923367040006 2025-10-26,14:06:16.000,299,11066944,-795,0,1761487575,15178.361755889993,179.27551803000097,50708.79759888001 2025-10-26,14:06:17.000,299,11066904,-795,0,1761487576,15178.395437439998,179.28961628999969,50708.86048296 2025-10-26,14:06:18.000,299,11066716,-795,0,1761487577,15178.314601719998,179.2684689000016,50708.82554736001 2025-10-26,14:06:19.000,299,11066844,-795,0,1761487578,15178.301129099993,179.3178128100044,50708.853495840005 2025-10-26,14:06:20.000,299,11066800,-795,0,1761487579,15178.361755889993,179.32486194000376,50708.81856024 2025-10-26,14:06:21.000,299,11066733,-795,0,1761487580,15178.307865409988,179.32486194000376,50708.804586000006 2025-10-26,14:06:22.000,299,11066839,-795,0,1761487581,15178.334810649998,179.31076367999776,50708.79061176 2025-10-26,14:06:23.000,299,11067021,-795,0,1761487582,15178.301129099993,179.36010759000055,50708.81157312 2025-10-26,14:06:24.000,299,11066759,-795,0,1761487583,15178.341546959993,179.2684689000016,50708.9093928 2025-10-26,14:06:25.000,299,11066787,-795,0,1761487584,15178.260711239993,179.3671567199999,50708.783624640004 2025-10-26,14:06:26.000,299,11066764,-795,0,1761487585,15178.213557069997,179.42354976000206,50708.81856024 2025-10-26,14:06:27.000,299,11066950,-795,0,1761487586,15178.301129099993,179.42354976000206,50708.88843144 2025-10-26,14:06:28.000,299,11066731,-795,0,1761487587,15178.301129099993,179.39535324000462,50708.79061176 2025-10-26,14:06:29.000,299,11066841,-795,0,1761487588,15178.341546959993,179.4165006300027,50708.67881784001 2025-10-26,14:06:30.000,299,11067029,-795,0,1761487589,15178.267447550003,179.43059889000142,50708.6997792 2025-10-26,14:06:31.000,299,11066841,-795,0,1761487590,15178.314601719998,179.4799428000042,50708.70676632001 2025-10-26,14:06:32.000,299,11066975,-795,0,1761487591,15178.294392789998,179.46584453999822,50708.83253448 2025-10-26,14:06:33.000,299,11066856,-795,0,1761487592,15178.287656479988,179.44469715000014,50708.783624640004 2025-10-26,14:06:34.000,299,11066793,-795,0,1761487593,15178.287656479988,179.49404106000293,50708.783624640004 2025-10-26,14:06:35.000,299,11066875,-795,0,1761487594,15178.301129099993,179.59272888000123,50708.77663752001 2025-10-26,14:06:36.000,299,11066849,-795,0,1761487595,15178.200084449993,179.50813932000165,50708.82554736001 2025-10-26,14:06:37.000,299,11066975,-795,0,1761487596,15178.173139209997,179.4165006300027,50708.81856024 2025-10-26,14:06:38.000,299,11066869,-795,0,1761487597,15178.233765999998,179.53633583999908,50708.853495840005 2025-10-26,14:06:39.000,299,11066687,-795,0,1761487598,15178.193348139997,179.388304109998,50708.7696504 2025-10-26,14:06:40.000,299,11066935,-795,0,1761487599,15178.200084449993,179.5010901900023,50708.76266328 2025-10-26,14:06:41.000,299,11066919,-795,0,1761487600,15178.152930279997,179.74076061000233,50708.74170192 2025-10-26,14:06:42.000,299,11066606,-795,0,1761487601,15178.166402900002,179.5645323600038,50708.74868904001 2025-10-26,14:06:43.000,299,11066938,-795,0,1761487602,15178.099039799992,179.515188450001,50708.62990800001 2025-10-26,14:06:44.000,299,11066773,-795,0,1761487603,15178.139457659992,179.47289367000485,50708.77663752001 2025-10-26,14:06:45.000,299,11066837,-795,0,1761487604,15178.213557069997,179.63502366000466,50708.72772768001 2025-10-26,14:06:46.000,299,11066922,-795,0,1761487605,15178.166402900002,179.4517462799995,50708.755676160006 2025-10-26,14:06:47.000,299,11066893,-795,0,1761487606,15178.105776110002,179.5786306200025,50708.79061176 2025-10-26,14:06:48.000,299,11066983,-795,0,1761487607,15178.105776110002,179.5504340999978,50708.67183072 2025-10-26,14:06:49.000,299,11066928,-795,0,1761487608,15178.159666589992,179.60682713999995,50708.88843144 2025-10-26,14:06:50.000,299,11066945,-795,0,1761487609,15178.146193970002,179.54338496999844,50708.67183072 2025-10-26,14:06:51.000,299,11066950,-795,0,1761487610,15178.112512419997,179.68436757000018,50708.79759888001 2025-10-26,14:06:52.000,299,11066731,-795,0,1761487611,15178.159666589992,179.5997780100006,50708.74170192 2025-10-26,14:06:53.000,299,11066779,-795,0,1761487612,15178.092303489997,179.60682713999995,50708.79759888001 2025-10-26,14:06:54.000,299,11066878,-795,0,1761487613,15178.146193970002,179.65617105000274,50708.67183072 2025-10-26,14:06:55.000,299,11066833,-795,0,1761487614,15178.152930279997,179.80420278000383,50708.88843144 2025-10-26,14:06:56.000,299,11066912,-795,0,1761487615,15178.092303489997,179.7266623500036,50708.9093928 2025-10-26,14:06:57.000,299,11066996,-795,0,1761487616,15178.119248729992,179.74076061000233,50708.783624640004 2025-10-26,14:06:58.000,299,11066722,-715,0,1761487617,15178.105776110002,179.81830104000255,50708.79061176 2025-10-26,14:06:59.000,299,11066846,-795,0,1761487618,15178.072094559997,179.75485887000104,50708.83253448 2025-10-26,14:07:00.000,299,11066891,-795,0,1761487619,15178.105776110002,179.80420278000383,50708.853495840005 2025-10-26,14:07:01.000,299,11066842,-795,0,1761487620,15177.991258839997,179.76895712999976,50708.8395216 2025-10-26,14:07:02.000,299,11066974,-795,0,1761487621,15178.085567180002,179.69141669999954,50708.82554736001 2025-10-26,14:07:03.000,299,11066769,-795,0,1761487622,15178.065358250002,179.77600625999912,50708.65785648001 2025-10-26,14:07:04.000,299,11066920,-795,0,1761487623,15178.065358250002,179.79010451999784,50709.00721248 2025-10-26,14:07:05.000,299,11066893,-795,0,1761487624,15177.997995149992,179.8112519100032,50708.81856024 2025-10-26,14:07:06.000,299,11066739,-795,0,1761487625,15177.950840979996,179.8605958199987,50708.8395216 2025-10-26,14:07:07.000,299,11066851,-795,0,1761487626,15177.991258839997,179.90289060000214,50708.72074056 2025-10-26,14:07:08.000,299,11066716,-795,0,1761487627,15177.991258839997,179.83944843000063,50708.72772768001 2025-10-26,14:07:09.000,299,11066814,-795,0,1761487628,15177.937368359992,179.95223450999765,50708.755676160006 2025-10-26,14:07:10.000,299,11066892,-795,0,1761487629,15177.910423119996,179.86764494999807,50708.6997792 2025-10-26,14:07:11.000,299,11066807,-795,0,1761487630,15177.876741569991,179.93108711999957,50708.70676632001 2025-10-26,14:07:12.000,299,11066875,-795,0,1761487631,15177.890214189996,179.90289060000214,50708.70676632001 2025-10-26,14:07:13.000,299,11066753,-795,0,1761487632,15177.896950499991,179.8605958199987,50708.55304968 2025-10-26,14:07:14.000,299,11067029,-795,0,1761487633,15177.876741569991,179.90289060000214,50708.734714800004 2025-10-26,14:07:15.000,299,11066813,-795,0,1761487634,15177.856532639991,179.9451853799983,50708.72074056 2025-10-26,14:07:16.000,299,11066980,-795,0,1761487635,15177.849796329996,179.8746940800047,50708.81157312 2025-10-26,14:07:17.000,299,11066738,-795,0,1761487636,15177.80264216,179.90289060000214,50708.81856024 2025-10-26,14:07:18.000,299,11066896,-795,0,1761487637,15177.768960609996,180.02272580999852,50708.65785648001 2025-10-26,14:07:19.000,299,11066840,-795,0,1761487638,15177.856532639991,179.98043103000236,50708.79759888001 2025-10-26,14:07:20.000,299,11066777,-795,0,1761487639,15177.73527905999,179.93813624999893,50708.853495840005 2025-10-26,14:07:21.000,299,11066860,-795,0,1761487640,15177.7622243,180.06502059000195,50708.685804960005 2025-10-26,14:07:22.000,299,11066898,-795,0,1761487641,15177.78243323,180.0579714600026,50708.84650872001 2025-10-26,14:07:23.000,299,11066807,-795,0,1761487642,15177.728542749996,180.06502059000195,50708.79759888001 2025-10-26,14:07:24.000,299,11066657,-795,0,1761487643,15177.7622243,180.05092233000323,50708.77663752001 2025-10-26,14:07:25.000,299,11066927,-795,0,1761487644,15177.73527905999,180.1707575399996,50708.93035416 2025-10-26,14:07:26.000,299,11066766,-795,0,1761487645,15177.67465226999,180.08616798000003,50708.9093928 2025-10-26,14:07:27.000,299,11066891,-795,0,1761487646,15177.70159751,180.08616798000003,50708.70676632001 2025-10-26,14:07:28.000,299,11066833,-795,0,1761487647,15177.748751679996,180.07911885000067,50708.89541856001 2025-10-26,14:07:29.000,299,11066936,-795,0,1761487648,15177.71507012999,180.20600319000368,50708.86048296 2025-10-26,14:07:30.000,299,11066670,-795,0,1761487649,15177.82285109,180.13551189000282,50708.95830264 2025-10-26,14:07:31.000,299,11066760,-795,0,1761487650,15177.708333819995,180.14961015000154,50708.84650872001 2025-10-26,14:07:32.000,299,11066799,-715,0,1761487651,15177.67465226999,180.17780666999897,50708.7696504 2025-10-26,14:07:33.000,299,11066803,-795,0,1761487652,15177.748751679996,180.31174014000135,50708.853495840005 2025-10-26,14:07:34.000,299,11066837,-795,0,1761487653,15177.74201537,180.3681331800035,50708.86048296 2025-10-26,14:07:35.000,299,11066941,-795,0,1761487654,15177.73527905999,180.27649449000455,50708.81157312 2025-10-26,14:07:36.000,299,11066827,-795,0,1761487655,15177.62076179,180.17780666999897,50708.86048296 2025-10-26,14:07:37.000,299,11066730,-795,0,1761487656,15177.59381654999,180.24124884000048,50708.923367040006 2025-10-26,14:07:38.000,299,11066723,-795,0,1761487657,15177.69486119999,180.24829796999984,50708.83253448 2025-10-26,14:07:39.000,299,11066928,-795,0,1761487658,15177.59381654999,180.24124884000048,50708.86048296 2025-10-26,14:07:40.000,299,11066831,-795,0,1761487659,15177.607289169995,180.23419971000112,50708.88144432 2025-10-26,14:07:41.000,299,11066874,-795,0,1761487660,15177.607289169995,180.34698578999814,50708.979264 2025-10-26,14:07:42.000,299,11066746,-795,0,1761487661,15177.526453449995,180.2553470999992,50708.74170192 2025-10-26,14:07:43.000,299,11066936,-795,0,1761487662,15177.546662379995,180.24829796999984,50708.783624640004 2025-10-26,14:07:44.000,299,11066920,-795,0,1761487663,15177.566871309995,180.29059275000327,50708.82554736001 2025-10-26,14:07:45.000,299,11066877,-795,0,1761487664,15177.55339868999,180.27649449000455,50708.70676632001 2025-10-26,14:07:46.000,299,11066772,-795,0,1761487665,15177.55339868999,180.2835436200039,50708.60894664001 2025-10-26,14:07:47.000,299,11066899,-795,0,1761487666,15177.58034393,180.23419971000112,50708.70676632001 2025-10-26,14:07:48.000,299,11067161,-795,0,1761487667,15177.607289169995,180.2835436200039,50708.74170192 2025-10-26,14:07:49.000,299,11066968,-795,0,1761487668,15177.61402547999,180.33288752999943,50708.88843144 2025-10-26,14:07:50.000,299,11066879,-795,0,1761487669,15177.58034393,180.24124884000048,50708.67881784001 2025-10-26,14:07:51.000,299,11066818,-795,0,1761487670,15177.57360761999,180.3187892700007,50708.60894664001 2025-10-26,14:07:52.000,299,11066722,-795,0,1761487671,15177.560135,180.3187892700007,50708.5949724 2025-10-26,14:07:53.000,299,11066847,-795,0,1761487672,15177.566871309995,180.2835436200039,50708.60894664001 2025-10-26,14:07:54.000,299,11066890,-795,0,1761487673,15177.58034393,180.31174014000135,50708.6997792 2025-10-26,14:07:55.000,299,11066937,-795,0,1761487674,15177.59381654999,180.38223144000222,50708.69279208 2025-10-26,14:07:56.000,299,11066828,-715,0,1761487675,15177.59381654999,180.4033788300003,50708.755676160006 2025-10-26,14:07:57.000,299,11066865,-795,0,1761487676,15177.566871309995,180.42452621999837,50708.72074056 2025-10-26,14:07:58.000,299,11066792,-795,0,1761487677,15177.49277189999,180.44567361000372,50708.804586000006 2025-10-26,14:07:59.000,299,11066628,-795,0,1761487678,15177.49950821,180.41042795999965,50708.636895120006 2025-10-26,14:08:00.000,299,11066876,-795,0,1761487679,15177.53992607,180.44567361000372,50708.804586000006 2025-10-26,14:08:01.000,299,11066950,-755,0,1761487680,15177.53318975999,180.48091926000052,50708.804586000006 2025-10-26,14:08:02.000,299,11066745,-795,0,1761487681,15177.445617729994,180.5161649100046,50708.74868904001 2025-10-26,14:08:03.000,299,11066847,-795,0,1761487682,15177.49277189999,180.59370534000482,50708.755676160006 2025-10-26,14:08:04.000,299,11066859,-795,0,1761487683,15177.405199869994,180.52321404000395,50708.6997792 2025-10-26,14:08:05.000,299,11066842,-795,0,1761487684,15177.37151831999,180.59370534000482,50708.67881784001 2025-10-26,14:08:06.000,299,11066915,-795,0,1761487685,15177.33110045999,180.5514105600014,50708.79061176 2025-10-26,14:08:07.000,299,11066907,-795,0,1761487686,15177.405199869994,180.5514105600014,50708.86747008 2025-10-26,14:08:08.000,299,11066784,-795,0,1761487687,15177.304155219994,180.70649142000184,50708.70676632001 2025-10-26,14:08:09.000,299,11066739,-795,0,1761487688,15177.384990939994,180.59370534000482,50708.86048296 2025-10-26,14:08:10.000,299,11066886,-795,0,1761487689,15177.41193617999,180.69239316000312,50708.86048296 2025-10-26,14:08:11.000,299,11066947,-795,0,1761487690,15177.324364149994,180.72058968000056,50708.82554736001 2025-10-26,14:08:12.000,299,11066885,-795,0,1761487691,15177.33110045999,180.72763880999992,50708.755676160006 2025-10-26,14:08:13.000,299,11066890,-795,0,1761487692,15177.337836769999,180.748786199998,50708.77663752001 2025-10-26,14:08:14.000,299,11066817,-795,0,1761487693,15177.344573079994,180.72763880999992,50708.88144432 2025-10-26,14:08:15.000,299,11066929,-795,0,1761487694,15177.39172724999,180.72058968000056,50708.70676632001 2025-10-26,14:08:16.000,299,11066974,-795,0,1761487695,15177.378254629999,180.73468793999928,50708.79061176 2025-10-26,14:08:17.000,299,11066820,-795,0,1761487696,15177.317627839999,180.78403185000207,50708.7696504 2025-10-26,14:08:18.000,299,11066614,-795,0,1761487697,15177.277209979999,180.79108098000142,50708.86048296 2025-10-26,14:08:19.000,299,11066846,-795,0,1761487698,15177.35130938999,180.63600012000097,50708.6997792 2025-10-26,14:08:20.000,299,11066944,-795,0,1761487699,15177.337836769999,180.79108098000142,50708.71375344 2025-10-26,14:08:21.000,299,11066794,-715,0,1761487700,15177.250264739989,180.762884460004,50708.67183072 2025-10-26,14:08:22.000,299,11066758,-795,0,1761487701,15177.236792119998,180.72058968000056,50708.62292088 2025-10-26,14:08:23.000,299,11066994,-795,0,1761487702,15177.243528429994,180.762884460004,50708.734714800004 2025-10-26,14:08:24.000,299,11066782,-755,0,1761487703,15177.270473669989,180.875670540001,50708.67881784001 2025-10-26,14:08:25.000,299,11066819,-795,0,1761487704,15177.250264739989,180.8122283699995,50708.755676160006 2025-10-26,14:08:26.000,299,11066821,-795,0,1761487705,15177.203110569993,180.86862141000165,50708.79759888001 2025-10-26,14:08:27.000,299,11066844,-795,0,1761487706,15177.230055809989,180.84747402000357,50708.79061176 2025-10-26,14:08:28.000,299,11066681,-795,0,1761487707,15177.270473669989,180.9250144500038,50708.783624640004 2025-10-26,14:08:29.000,299,11066775,-795,0,1761487708,15177.223319499994,180.98845661999803,50708.74170192 2025-10-26,14:08:30.000,299,11066885,-795,0,1761487709,15177.196374259998,180.93206358000316,50708.685804960005 2025-10-26,14:08:31.000,299,11066808,-795,0,1761487710,15177.182901639993,181.00255488000403,50708.86747008 2025-10-26,14:08:32.000,299,11066875,-795,0,1761487711,15177.108802229988,180.98845661999803,50708.804586000006 2025-10-26,14:08:33.000,299,11066835,-795,0,1761487712,15177.129011159988,181.10124270000233,50708.804586000006 2025-10-26,14:08:34.000,299,11066965,-795,0,1761487713,15177.129011159988,181.13648834999913,50708.74170192 2025-10-26,14:08:35.000,299,11066893,-795,0,1761487714,15177.095329609998,181.1223900900004,50708.74868904001 2025-10-26,14:08:36.000,299,11066676,-795,0,1761487715,15177.041439129993,181.05189878999954,50708.804586000006 2025-10-26,14:08:37.000,299,11066762,-795,0,1761487716,15177.095329609998,181.12943921999977,50708.77663752001 2025-10-26,14:08:38.000,299,11066706,-795,0,1761487717,15177.088593299988,181.24222530000407,50708.685804960005 2025-10-26,14:08:39.000,299,11066718,-795,0,1761487718,15176.980812339993,181.4325518100013,50708.734714800004 2025-10-26,14:08:40.000,299,11066966,-795,0,1761487719,15176.940394479992,181.37615876999917,50708.636895120006 2025-10-26,14:08:41.000,299,11066777,-795,0,1761487720,15177.001021269993,181.34091312000237,50708.7696504 2025-10-26,14:08:42.000,299,11066677,-795,0,1761487721,15176.893240309997,181.36206051000045,50708.62990800001 2025-10-26,14:08:43.000,299,11066951,-795,0,1761487722,15176.967339720002,181.34091312000237,50708.62292088 2025-10-26,14:08:44.000,299,11066795,-795,0,1761487723,15176.940394479992,181.44665007000003,50708.685804960005 2025-10-26,14:08:45.000,299,11066818,-795,0,1761487724,15176.933658169997,181.57353441000305,50708.615933760004 2025-10-26,14:08:46.000,299,11066990,-795,0,1761487725,15176.933658169997,181.5805835400024,50708.53208832 2025-10-26,14:08:47.000,299,11066888,-795,0,1761487726,15176.899976619992,181.4325518100013,50708.62990800001 2025-10-26,14:08:48.000,299,11066808,-795,0,1761487727,15176.913449239997,181.38320789999852,50708.6997792 2025-10-26,14:08:49.000,299,11066820,-795,0,1761487728,15176.994284959997,181.43960094000067,50708.636895120006 2025-10-26,14:08:50.000,299,11066807,-795,0,1761487729,15176.967339720002,181.50304311000218,50708.74170192 2025-10-26,14:08:51.000,299,11066803,-795,0,1761487730,15176.920185549992,181.58763267000177,50708.79061176 2025-10-26,14:08:52.000,299,11067133,-795,0,1761487731,15176.866295070002,181.40435529000388,50708.67881784001 2025-10-26,14:08:53.000,299,11066899,-795,0,1761487732,15176.906712930002,181.59468180000113,50708.72074056 2025-10-26,14:08:54.000,299,11066751,-795,0,1761487733,15176.953867099997,181.64402571000392,50708.74868904001 2025-10-26,14:08:55.000,299,11066807,-795,0,1761487734,15176.893240309997,181.52419050000026,50708.783624640004 2025-10-26,14:08:56.000,299,11066934,-795,0,1761487735,15176.859558759992,181.67222223000135,50708.93035416 2025-10-26,14:08:57.000,299,11066719,-795,0,1761487736,15176.792195659997,181.7004187499988,50708.76266328 2025-10-26,14:08:58.000,299,11066812,-795,0,1761487737,15176.765250420001,181.74271353000222,50708.71375344 2025-10-26,14:08:59.000,299,11066808,-795,0,1761487738,15176.792195659997,181.74271353000222,50708.72074056 2025-10-26,14:09:00.000,299,11066811,-795,0,1761487739,15176.798931969992,181.89779439000267,50708.74170192 2025-10-26,14:09:01.000,299,11066948,-795,0,1761487740,15176.771986729997,181.77795917999902,50708.81157312 2025-10-26,14:09:02.000,299,11066766,-795,0,1761487741,15176.697887319991,181.85549960999924,50708.88144432 2025-10-26,14:09:03.000,299,11066883,-795,0,1761487742,15176.805668280002,181.8273030900018,50708.81856024 2025-10-26,14:09:04.000,299,11066847,-795,0,1761487743,15176.745041490001,181.96123656000418,50708.81157312 2025-10-26,14:09:05.000,299,11066893,-795,0,1761487744,15176.664205770001,181.9118926500014,50708.783624640004 2025-10-26,14:09:06.000,299,11066864,-795,0,1761487745,15176.718096249992,181.96828569000354,50708.84650872001 2025-10-26,14:09:07.000,299,11066824,-795,0,1761487746,15176.657469459991,182.04582612000377,50708.72074056 2025-10-26,14:09:08.000,299,11066884,-795,0,1761487747,15176.670942079996,182.05287525000313,50708.783624640004 2025-10-26,14:09:09.000,299,11067104,-795,0,1761487748,15176.576633739991,182.00353134000034,50708.69279208 2025-10-26,14:09:10.000,299,11066818,-795,0,1761487749,15176.576633739991,182.0740226400012,50708.74170192 2025-10-26,14:09:11.000,299,11067007,-795,0,1761487750,15176.650733149996,182.123366550004,50708.86747008 2025-10-26,14:09:12.000,299,11066927,-795,0,1761487751,15176.569897429996,182.23615263000102,50708.79759888001 2025-10-26,14:09:13.000,299,11066716,-795,0,1761487752,15176.617051599991,182.14451394000207,50708.69279208 2025-10-26,14:09:14.000,299,11066959,-795,0,1761487753,15176.576633739991,182.1586122000008,50708.685804960005 2025-10-26,14:09:15.000,299,11066895,-795,0,1761487754,15176.56316112,182.123366550004,50708.55304968 2025-10-26,14:09:16.000,299,11066906,-795,0,1761487755,15176.596842669991,182.2573000199991,50708.685804960005 2025-10-26,14:09:17.000,299,11066866,-795,0,1761487756,15176.630524219996,182.17975958999887,50708.615933760004 2025-10-26,14:09:18.000,299,11066862,-795,0,1761487757,15176.569897429996,182.2713982799978,50708.72074056 2025-10-26,14:09:19.000,299,11066712,-795,0,1761487758,15176.58337005,182.1727104599995,50708.67183072 2025-10-26,14:09:20.000,299,11066733,-795,0,1761487759,15176.54295219,182.19385785000486,50708.67183072 2025-10-26,14:09:21.000,299,11066897,-795,0,1761487760,15176.4823254,182.2713982799978,50708.65086936 2025-10-26,14:09:22.000,299,11066735,-795,0,1761487761,15176.54295219,182.2854965400038,50708.6997792 2025-10-26,14:09:23.000,299,11066776,-795,0,1761487762,15176.637260529991,182.23615263000102,50708.67183072 2025-10-26,14:09:24.000,299,11066864,-635,0,1761487763,15176.637260529991,182.26434914999845,50708.7696504 2025-10-26,14:09:25.000,299,11066801,-715,0,1761487764,15176.56316112,182.32779131999996,50708.67183072 2025-10-26,14:09:26.000,299,11066739,-795,0,1761487765,15176.610315289996,182.32779131999996,50708.685804960005 2025-10-26,14:09:27.000,299,11066934,-795,0,1761487766,15176.64399684,182.3841843600021,50708.636895120006 2025-10-26,14:09:28.000,299,11066837,-795,0,1761487767,15176.62378791,182.30664393000188,50708.71375344 2025-10-26,14:09:29.000,299,11066880,-795,0,1761487768,15176.56316112,182.24320176000037,50708.67183072 2025-10-26,14:09:30.000,299,11066882,-795,0,1761487769,15176.549688499996,182.34893870999804,50708.587985280006 2025-10-26,14:09:31.000,299,11066908,-795,0,1761487770,15176.576633739991,182.30664393000188,50708.67881784001 2025-10-26,14:09:32.000,299,11066719,-795,0,1761487771,15176.630524219996,182.34893870999804,50708.70676632001 2025-10-26,14:09:33.000,299,11066855,-795,0,1761487772,15176.617051599991,182.32779131999996,50708.79759888001 2025-10-26,14:09:34.000,299,11066765,-795,0,1761487773,15176.576633739991,182.22910350000166,50708.60894664001 2025-10-26,14:09:35.000,299,11066823,-795,0,1761487774,15176.596842669991,182.3700861000034,50708.83253448 2025-10-26,14:09:36.000,299,11066839,-795,0,1761487775,15176.630524219996,182.3841843600021,50708.783624640004 2025-10-26,14:09:37.000,299,11066918,-795,0,1761487776,15176.596842669991,182.32779131999996,50708.79759888001 2025-10-26,14:09:38.000,299,11066897,-795,0,1761487777,15176.610315289996,182.45467566000298,50708.76266328 2025-10-26,14:09:39.000,299,11066752,-795,0,1761487778,15176.650733149996,182.4828721800004,50708.79061176 2025-10-26,14:09:40.000,299,11066865,-795,0,1761487779,15176.56316112,182.44762653000362,50708.6997792 2025-10-26,14:09:41.000,299,11066776,-795,0,1761487780,15176.630524219996,182.44762653000362,50708.783624640004 2025-10-26,14:09:42.000,299,11066822,-795,0,1761487781,15176.630524219996,182.44762653000362,50708.79759888001 2025-10-26,14:09:43.000,299,11066936,-795,0,1761487782,15176.569897429996,182.4687739200017,50708.685804960005 2025-10-26,14:09:44.000,299,11066938,-795,0,1761487783,15176.549688499996,182.48992130999977,50708.81157312 2025-10-26,14:09:45.000,299,11066903,-795,0,1761487784,15176.52274326,182.44762653000362,50708.79759888001 2025-10-26,14:09:46.000,299,11066985,-795,0,1761487785,15176.569897429996,182.48992130999977,50708.72772768001 2025-10-26,14:09:47.000,299,11066685,-795,0,1761487786,15176.62378791,182.49697043999913,50708.74170192 2025-10-26,14:09:48.000,299,11066715,-795,0,1761487787,15176.55642480999,182.49697043999913,50708.755676160006 2025-10-26,14:09:49.000,299,11066920,-795,0,1761487788,15176.576633739991,182.41238087999955,50708.74170192 2025-10-26,14:09:50.000,299,11066696,-795,0,1761487789,15176.610315289996,182.52516696000384,50708.74868904001 2025-10-26,14:09:51.000,299,11066789,-795,0,1761487790,15176.610315289996,182.58155999999872,50708.79061176 2025-10-26,14:09:52.000,299,11066885,-795,0,1761487791,15176.590106359996,182.49697043999913,50708.7696504 2025-10-26,14:09:53.000,299,11066922,-795,0,1761487792,15176.569897429996,182.47582305000105,50708.64388224 2025-10-26,14:09:54.000,299,11066828,-795,0,1761487793,15176.637260529991,182.67319868999766,50708.76266328 2025-10-26,14:09:55.000,299,11066884,-795,0,1761487794,15176.64399684,182.47582305000105,50708.734714800004 2025-10-26,14:09:56.000,299,11066879,-795,0,1761487795,15176.664205770001,182.44057740000426,50708.72074056 2025-10-26,14:09:57.000,299,11066900,-795,0,1761487796,15176.637260529991,182.5956582600047,50708.86747008 2025-10-26,14:09:58.000,299,11066903,-795,0,1761487797,15176.657469459991,182.41238087999955,50708.7696504 2025-10-26,14:09:59.000,299,11066902,-795,0,1761487798,15176.718096249992,182.44762653000362,50708.755676160006 2025-10-26,14:10:00.000,299,11066857,-795,0,1761487799,15176.657469459991,182.51811783000448,50708.6648436 2025-10-26,14:10:01.000,299,11066873,-795,0,1761487800,15176.677678389991,182.45467566000298,50708.79759888001 2025-10-26,14:10:02.000,299,11066948,-795,0,1761487801,15176.758514109992,182.48992130999977,50708.76266328 2025-10-26,14:10:03.000,299,11066935,-795,0,1761487802,15176.724832560001,182.4687739200017,50708.72772768001 2025-10-26,14:10:04.000,299,11066799,-795,0,1761487803,15176.697887319991,182.46172479000234,50708.6997792 2025-10-26,14:10:05.000,299,11066933,-795,0,1761487804,15176.771986729997,182.4335282700049,50708.54606256 2025-10-26,14:10:06.000,299,11066822,-795,0,1761487805,15176.745041490001,182.44057740000426,50708.615933760004 2025-10-26,14:10:07.000,299,11066854,-795,0,1761487806,15176.738305179992,182.44057740000426,50708.60894664001 2025-10-26,14:10:08.000,299,11066835,-715,0,1761487807,15176.677678389991,182.41238087999955,50708.65785648001 2025-10-26,14:10:09.000,299,11066898,-795,0,1761487808,15176.771986729997,182.39828262000083,50708.60894664001 2025-10-26,14:10:10.000,299,11066799,-795,0,1761487809,15176.758514109992,182.41238087999955,50708.53907544001 2025-10-26,14:10:11.000,299,11066909,-795,0,1761487810,15176.778723039992,182.39828262000083,50708.43426864 2025-10-26,14:10:12.000,299,11066850,-795,0,1761487811,15176.738305179992,182.45467566000298,50708.55304968 2025-10-26,14:10:13.000,299,11066860,-795,0,1761487812,15176.745041490001,182.37713523000275,50708.60195952 2025-10-26,14:10:14.000,299,11066814,-795,0,1761487813,15176.738305179992,182.42647913999826,50708.6997792 2025-10-26,14:10:15.000,299,11066763,-795,0,1761487814,15176.697887319991,182.46172479000234,50708.587985280006 2025-10-26,14:10:16.000,299,11066811,-795,0,1761487815,15176.691151009996,182.49697043999913,50708.6648436 2025-10-26,14:10:17.000,299,11066892,-795,0,1761487816,15176.704623630001,182.51106869999785,50708.6997792 2025-10-26,14:10:18.000,299,11066851,-795,0,1761487817,15176.711359939996,182.49697043999913,50708.71375344 2025-10-26,14:10:19.000,299,11066801,-795,0,1761487818,15176.670942079996,182.52516696000384,50708.64388224 2025-10-26,14:10:20.000,299,11066782,-795,0,1761487819,15176.650733149996,182.4828721800004,50708.60894664001 2025-10-26,14:10:21.000,299,11066831,-795,0,1761487820,15176.650733149996,182.53926522000256,50708.6648436 2025-10-26,14:10:22.000,299,11066882,-795,0,1761487821,15176.62378791,182.63795304000087,50708.64388224 2025-10-26,14:10:23.000,299,11066747,-795,0,1761487822,15176.650733149996,182.54631435000192,50708.65086936 2025-10-26,14:10:24.000,299,11066875,-795,0,1761487823,15176.657469459991,182.54631435000192,50708.71375344 2025-10-26,14:10:25.000,299,11066973,-795,0,1761487824,15176.691151009996,182.4687739200017,50708.734714800004 2025-10-26,14:10:26.000,299,11066931,-795,0,1761487825,15176.64399684,182.52516696000384,50708.65086936 2025-10-26,14:10:27.000,299,11066868,-795,0,1761487826,15176.697887319991,182.42647913999826,50708.67183072 2025-10-26,14:10:28.000,299,11066812,-795,0,1761487827,15176.745041490001,182.57451086999936,50708.804586000006 2025-10-26,14:10:29.000,299,11066556,-795,0,1761487828,15176.751777799996,182.51811783000448,50708.72772768001 2025-10-26,14:10:30.000,299,11066793,-795,0,1761487829,15176.711359939996,182.4194300099989,50708.67881784001 2025-10-26,14:10:31.000,299,11066818,-795,0,1761487830,15176.825877210002,182.39123349000147,50708.72074056 2025-10-26,14:10:32.000,299,11066745,-795,0,1761487831,15176.765250420001,182.44057740000426,50708.55304968 2025-10-26,14:10:33.000,299,11066783,-795,0,1761487832,15176.852822449997,182.4194300099989,50708.636895120006 2025-10-26,14:10:34.000,299,11066739,-795,0,1761487833,15176.798931969992,182.4053317500002,50708.615933760004 2025-10-26,14:10:35.000,299,11066757,-795,0,1761487834,15176.798931969992,182.2854965400038,50708.53208832 2025-10-26,14:10:36.000,299,11066854,-795,0,1761487835,15176.839349829992,182.26434914999845,50708.53208832 2025-10-26,14:10:37.000,299,11066857,-795,0,1761487836,15176.873031379997,182.39828262000083,50708.6997792 2025-10-26,14:10:38.000,299,11067165,-795,0,1761487837,15176.873031379997,182.34893870999804,50708.55304968 2025-10-26,14:10:39.000,299,11066867,-795,0,1761487838,15176.812404589997,182.2573000199991,50708.51112696001 2025-10-26,14:10:40.000,299,11066787,-795,0,1761487839,15176.879767689992,182.2854965400038,50708.62292088 2025-10-26,14:10:41.000,299,11066951,-795,0,1761487840,15176.906712930002,182.16566133000015,50708.6997792 2025-10-26,14:10:42.000,299,11066867,-795,0,1761487841,15176.825877210002,182.32779131999996,50708.6997792 2025-10-26,14:10:43.000,299,11066808,-795,0,1761487842,15176.805668280002,182.20795611000358,50708.685804960005 2025-10-26,14:10:44.000,299,11067053,-795,0,1761487843,15176.852822449997,182.24320176000037,50708.58099816001 2025-10-26,14:10:45.000,299,11066824,-795,0,1761487844,15176.866295070002,182.3207421900006,50708.5949724 2025-10-26,14:10:46.000,299,11067006,-795,0,1761487845,15176.805668280002,182.29254567000316,50708.636895120006 2025-10-26,14:10:47.000,299,11066837,-795,0,1761487846,15176.819140899992,182.29254567000316,50708.56003680001 2025-10-26,14:10:48.000,299,11066935,-795,0,1761487847,15176.812404589997,182.24320176000037,50708.615933760004 2025-10-26,14:10:49.000,299,11066911,-795,0,1761487848,15176.798931969992,182.34188957999868,50708.58099816001 2025-10-26,14:10:50.000,299,11066931,-795,0,1761487849,15176.751777799996,182.25025088999973,50708.67183072 2025-10-26,14:10:51.000,299,11066971,-795,0,1761487850,15176.711359939996,182.31369306000124,50708.636895120006 2025-10-26,14:10:52.000,299,11066741,-795,0,1761487851,15176.805668280002,182.3841843600021,50708.64388224 2025-10-26,14:10:53.000,299,11066778,-795,0,1761487852,15176.805668280002,182.22910350000166,50708.6997792 2025-10-26,14:10:54.000,299,11066932,-795,0,1761487853,15176.873031379997,182.19385785000486,50708.636895120006 2025-10-26,14:10:55.000,299,11066934,-795,0,1761487854,15176.852822449997,182.23615263000102,50708.70676632001 2025-10-26,14:10:56.000,299,11066787,-795,0,1761487855,15176.893240309997,182.2713982799978,50708.62292088 2025-10-26,14:10:57.000,299,11066971,-795,0,1761487856,15176.832613519997,182.31369306000124,50708.587985280006 2025-10-26,14:10:58.000,299,11066760,-795,0,1761487857,15176.906712930002,182.30664393000188,50708.65086936 2025-10-26,14:10:59.000,299,11066902,-795,0,1761487858,15176.886504000002,182.39828262000083,50708.615933760004 2025-10-26,14:11:00.000,299,11066824,-795,0,1761487859,15176.906712930002,182.29959480000252,50708.6997792 2025-10-26,14:11:01.000,299,11066733,-795,0,1761487860,15176.879767689992,182.39828262000083,50708.72074056 2025-10-26,14:11:02.000,299,11066970,-795,0,1761487861,15176.886504000002,182.32779131999996,50708.70676632001 2025-10-26,14:11:03.000,299,11066730,-795,0,1761487862,15176.839349829992,182.34188957999868,50708.64388224 2025-10-26,14:11:04.000,299,11066825,-795,0,1761487863,15176.920185549992,182.45467566000298,50708.60894664001 2025-10-26,14:11:05.000,299,11066861,-795,0,1761487864,15176.920185549992,182.3700861000034,50708.64388224 2025-10-26,14:11:06.000,299,11066860,-795,0,1761487865,15176.893240309997,182.44057740000426,50708.64388224 2025-10-26,14:11:07.000,299,11066889,-795,0,1761487866,15176.866295070002,182.4053317500002,50708.69279208 2025-10-26,14:11:08.000,299,11066959,-795,0,1761487867,15176.899976619992,182.35598784000467,50708.67183072 2025-10-26,14:11:09.000,299,11066804,-795,0,1761487868,15176.879767689992,182.39123349000147,50708.67183072 2025-10-26,14:11:10.000,299,11067014,-795,0,1761487869,15176.879767689992,182.29254567000316,50708.60894664001 2025-10-26,14:11:11.000,299,11066803,-795,0,1761487870,15176.913449239997,182.33484044999932,50708.60195952 2025-10-26,14:11:12.000,299,11066939,-795,0,1761487871,15176.886504000002,182.3841843600021,50708.69279208 2025-10-26,14:11:13.000,299,11066866,-795,0,1761487872,15176.886504000002,182.33484044999932,50708.518114080005 2025-10-26,14:11:14.000,299,11066910,-795,0,1761487873,15176.906712930002,182.23615263000102,50708.64388224 2025-10-26,14:11:15.000,299,11066777,-795,0,1761487874,15176.967339720002,182.35598784000467,50708.64388224 2025-10-26,14:11:16.000,299,11066914,-795,0,1761487875,15176.846086140002,182.3700861000034,50708.67183072 2025-10-26,14:11:17.000,299,11067024,-755,0,1761487876,15176.873031379997,182.30664393000188,50708.74868904001 2025-10-26,14:11:18.000,299,11066812,-795,0,1761487877,15176.832613519997,182.34188957999868,50708.60894664001 2025-10-26,14:11:19.000,299,11066790,-795,0,1761487878,15176.859558759992,182.24320176000037,50708.60195952 2025-10-26,14:11:20.000,299,11066819,-755,0,1761487879,15176.859558759992,182.35598784000467,50708.65086936 2025-10-26,14:11:21.000,299,11066800,-795,0,1761487880,15176.798931969992,182.3841843600021,50708.734714800004 2025-10-26,14:11:22.000,299,11066884,-795,0,1761487881,15176.873031379997,182.33484044999932,50708.62292088 2025-10-26,14:11:23.000,299,11066948,-795,0,1761487882,15176.805668280002,182.36303697000403,50708.65086936 2025-10-26,14:11:24.000,299,11066820,-795,0,1761487883,15176.792195659997,182.37713523000275,50708.734714800004 2025-10-26,14:11:25.000,299,11066858,-795,0,1761487884,15176.758514109992,182.3207421900006,50708.783624640004 2025-10-26,14:11:26.000,299,11066958,-795,0,1761487885,15176.812404589997,182.3700861000034,50708.7696504 2025-10-26,14:11:27.000,299,11066765,-795,0,1761487886,15176.711359939996,182.39828262000083,50708.77663752001 2025-10-26,14:11:28.000,299,11066864,-795,0,1761487887,15176.697887319991,182.3207421900006,50708.84650872001 2025-10-26,14:11:29.000,299,11066858,-795,0,1761487888,15176.684414700001,182.41238087999955,50708.7696504 2025-10-26,14:11:30.000,299,11066888,-795,0,1761487889,15176.711359939996,182.34893870999804,50708.783624640004 2025-10-26,14:11:31.000,299,11066761,-795,0,1761487890,15176.691151009996,182.37713523000275,50708.734714800004 2025-10-26,14:11:32.000,299,11066888,-795,0,1761487891,15176.745041490001,182.39828262000083,50708.804586000006 2025-10-26,14:11:33.000,299,11066629,-795,0,1761487892,15176.792195659997,182.4335282700049,50708.804586000006 2025-10-26,14:11:34.000,299,11066645,-795,0,1761487893,15176.825877210002,182.4828721800004,50708.734714800004 2025-10-26,14:11:35.000,299,11066922,-795,0,1761487894,15176.657469459991,182.4828721800004,50708.82554736001 2025-10-26,14:11:36.000,299,11066568,-795,0,1761487895,15176.657469459991,182.4194300099989,50708.804586000006 2025-10-26,14:11:37.000,299,11066835,-795,0,1761487896,15176.745041490001,182.51811783000448,50708.77663752001 2025-10-26,14:11:38.000,299,11066935,-795,0,1761487897,15176.758514109992,182.51106869999785,50708.67881784001 2025-10-26,14:11:39.000,299,11066792,-795,0,1761487898,15176.778723039992,182.23615263000102,50708.74868904001 2025-10-26,14:11:40.000,299,11066709,-795,0,1761487899,15176.812404589997,182.54631435000192,50708.6997792 2025-10-26,14:11:41.000,299,11066816,-795,0,1761487900,15176.718096249992,182.39828262000083,50708.65785648001 2025-10-26,14:11:42.000,299,11066797,-795,0,1761487901,15176.731568869996,182.32779131999996,50708.79759888001 2025-10-26,14:11:43.000,299,11066648,-795,0,1761487902,15176.630524219996,182.45467566000298,50708.783624640004 2025-10-26,14:11:44.000,299,11066588,-795,0,1761487903,15176.724832560001,182.4194300099989,50708.58099816001 2025-10-26,14:11:45.000,299,11066669,-795,0,1761487904,15176.745041490001,182.39828262000083,50708.69279208 2025-10-26,14:11:46.000,299,11066722,-795,0,1761487905,15176.731568869996,182.31369306000124,50708.79061176 2025-10-26,14:11:47.000,299,11066856,-795,0,1761487906,15176.745041490001,182.39828262000083,50708.74868904001 2025-10-26,14:11:48.000,299,11066838,-795,0,1761487907,15176.657469459991,182.4828721800004,50708.783624640004 2025-10-26,14:11:49.000,299,11066814,-795,0,1761487908,15176.731568869996,182.3207421900006,50708.88843144 2025-10-26,14:11:50.000,299,11066926,-795,0,1761487909,15176.62378791,182.29254567000316,50708.83253448 2025-10-26,14:11:51.000,299,11066989,-795,0,1761487910,15176.677678389991,182.26434914999845,50708.685804960005 2025-10-26,14:11:52.000,299,11066845,-795,0,1761487911,15176.52274326,182.31369306000124,50708.79061176 2025-10-26,14:11:53.000,299,11066829,-795,0,1761487912,15176.724832560001,182.41238087999955,50708.91637992001 2025-10-26,14:11:54.000,299,11066869,-795,0,1761487913,15176.684414700001,182.32779131999996,50708.853495840005 2025-10-26,14:11:55.000,299,11066815,-795,0,1761487914,15176.569897429996,182.4053317500002,50708.7696504 2025-10-26,14:11:56.000,299,11066623,-795,0,1761487915,15176.731568869996,182.39828262000083,50708.56003680001 2025-10-26,14:11:57.000,299,11066771,-795,0,1761487916,15176.62378791,182.42647913999826,50708.74170192 2025-10-26,14:11:58.000,299,11066901,-795,0,1761487917,15176.637260529991,182.4335282700049,50708.60195952 2025-10-26,14:11:59.000,299,11066809,-795,0,1761487918,15176.64399684,182.51106869999785,50708.5949724 2025-10-26,14:12:00.000,299,11066913,-795,0,1761487919,15176.590106359996,182.39828262000083,50708.91637992001 2025-10-26,14:12:01.000,299,11066772,-795,0,1761487920,15176.650733149996,182.4053317500002,50708.69279208 2025-10-26,14:12:02.000,299,11066750,-795,0,1761487921,15176.630524219996,182.46172479000234,50708.72074056 2025-10-26,14:12:03.000,299,11066905,-795,0,1761487922,15176.60357898,182.52516696000384,50708.65785648001 2025-10-26,14:12:04.000,299,11066723,-795,0,1761487923,15176.53621587999,182.37713523000275,50708.57401104 2025-10-26,14:12:05.000,299,11066680,-795,0,1761487924,15176.650733149996,182.31369306000124,50708.74868904001 2025-10-26,14:12:06.000,299,11066790,-795,0,1761487925,15176.630524219996,182.54631435000192,50708.636895120006 2025-10-26,14:12:07.000,299,11067135,-795,0,1761487926,15176.731568869996,182.47582305000105,50708.53208832 2025-10-26,14:12:08.000,299,11066738,-795,0,1761487927,15176.650733149996,182.5322160900032,50708.469204240006 2025-10-26,14:12:09.000,299,11066888,-795,0,1761487928,15176.650733149996,182.41238087999955,50708.72074056 2025-10-26,14:12:10.000,299,11066851,-795,0,1761487929,15176.657469459991,182.35598784000467,50708.72074056 2025-10-26,14:12:11.000,299,11066801,-795,0,1761487930,15176.697887319991,182.39828262000083,50708.50413984 2025-10-26,14:12:12.000,299,11066995,-795,0,1761487931,15176.866295070002,182.37713523000275,50708.55304968 2025-10-26,14:12:13.000,299,11066836,-795,0,1761487932,15176.812404589997,182.55336348000128,50708.67183072 2025-10-26,14:12:14.000,299,11067063,-795,0,1761487933,15176.859558759992,182.30664393000188,50708.53208832 2025-10-26,14:12:15.000,299,11066790,-795,0,1761487934,15176.859558759992,182.45467566000298,50708.62292088 2025-10-26,14:12:16.000,299,11066863,-795,0,1761487935,15176.913449239997,182.47582305000105,50708.6648436 2025-10-26,14:12:17.000,299,11066967,-795,0,1761487936,15176.933658169997,182.3700861000034,50708.67183072 2025-10-26,14:12:18.000,299,11066851,-795,0,1761487937,15177.034702819998,182.2713982799978,50708.615933760004 2025-10-26,14:12:19.000,299,11066810,-795,0,1761487938,15177.095329609998,182.2220543700023,50708.636895120006 2025-10-26,14:12:20.000,299,11066951,-795,0,1761487939,15176.940394479992,182.29959480000252,50708.518114080005 2025-10-26,14:12:21.000,299,11066790,-795,0,1761487940,15176.980812339993,182.3700861000034,50708.70676632001 2025-10-26,14:12:22.000,299,11066628,-795,0,1761487941,15177.081856989993,182.32779131999996,50708.65785648001 2025-10-26,14:12:23.000,299,11066896,-795,0,1761487942,15177.021230199993,182.24320176000037,50708.88843144 2025-10-26,14:12:24.000,299,11066849,-795,0,1761487943,15177.115538539998,182.30664393000188,50708.67881784001 2025-10-26,14:12:25.000,299,11066609,-795,0,1761487944,15177.068384369988,182.17975958999887,50708.72772768001 2025-10-26,14:12:26.000,299,11066925,-795,0,1761487945,15177.068384369988,182.41238087999955,50708.32247472001 2025-10-26,14:12:27.000,299,11066880,-795,0,1761487946,15177.108802229988,182.39123349000147,50708.3853588 2025-10-26,14:12:28.000,299,11066953,-795,0,1761487947,15177.129011159988,182.41238087999955,50708.567023920004 2025-10-26,14:12:29.000,299,11066619,-795,0,1761487948,15176.933658169997,182.10221915999864,50708.6648436 2025-10-26,14:12:30.000,299,11067026,-795,0,1761487949,15177.277209979999,182.17975958999887,50708.69279208 2025-10-26,14:12:31.000,299,11066801,-795,0,1761487950,15177.182901639993,182.2573000199991,50708.54606256 2025-10-26,14:12:32.000,299,11067143,-795,0,1761487951,15177.027966510002,182.05992438000249,50708.79061176 2025-10-26,14:12:33.000,299,11066739,-795,0,1761487952,15177.129011159988,182.18680871999823,50708.87445720001 2025-10-26,14:12:34.000,299,11066826,-795,0,1761487953,15176.947130790002,182.3841843600021,50708.71375344 2025-10-26,14:12:35.000,299,11066807,-635,0,1761487954,15177.061648059993,182.22910350000166,50708.55304968 2025-10-26,14:12:36.000,299,11066944,-795,0,1761487955,15177.189637949989,182.35598784000467,50708.783624640004 2025-10-26,14:12:37.000,299,11066813,-795,0,1761487956,15177.102065919993,182.3841843600021,50708.71375344 2025-10-26,14:12:38.000,299,11066677,-795,0,1761487957,15177.102065919993,182.33484044999932,50708.587985280006 2025-10-26,14:12:39.000,299,11066550,-795,0,1761487958,15176.994284959997,182.37713523000275,50708.81157312 2025-10-26,14:12:40.000,299,11066871,-795,0,1761487959,15177.122274849993,182.31369306000124,50708.72772768001 2025-10-26,14:12:41.000,299,11066744,-795,0,1761487960,15177.061648059993,182.2713982799978,50708.62990800001 2025-10-26,14:12:42.000,299,11066773,-795,0,1761487961,15177.081856989993,182.26434914999845,50708.67183072 2025-10-26,14:12:43.000,299,11066857,-795,0,1761487962,15177.061648059993,182.2713982799978,50708.64388224 2025-10-26,14:12:44.000,299,11066846,-795,0,1761487963,15177.027966510002,182.20090698000422,50708.54606256 2025-10-26,14:12:45.000,299,11066931,-795,0,1761487964,15177.075120679998,182.1586122000008,50708.567023920004 2025-10-26,14:12:46.000,299,11066971,-795,0,1761487965,15177.014493889998,182.04582612000377,50708.469204240006 2025-10-26,14:12:47.000,299,11066814,-795,0,1761487966,15177.081856989993,182.16566133000015,50708.67881784001 2025-10-26,14:12:48.000,299,11066787,-795,0,1761487967,15177.088593299988,182.16566133000015,50708.55304968 2025-10-26,14:12:49.000,299,11066982,-795,0,1761487968,15177.182901639993,182.18680871999823,50708.636895120006 2025-10-26,14:12:50.000,299,11066809,-795,0,1761487969,15177.182901639993,182.18680871999823,50708.48317848 2025-10-26,14:12:51.000,299,11066974,-795,0,1761487970,15177.169429019988,182.09517002999928,50708.6648436 2025-10-26,14:12:52.000,299,11066717,-795,0,1761487971,15177.102065919993,182.10221915999864,50708.615933760004 2025-10-26,14:12:53.000,299,11066829,-795,0,1761487972,15177.007757580002,182.0740226400012,50708.67183072 2025-10-26,14:12:54.000,299,11066638,-795,0,1761487973,15177.034702819998,182.123366550004,50708.64388224 2025-10-26,14:12:55.000,299,11066746,-795,0,1761487974,15177.061648059993,182.26434914999845,50708.82554736001 2025-10-26,14:12:56.000,299,11066757,-795,0,1761487975,15177.007757580002,182.36303697000403,50708.7696504 2025-10-26,14:12:57.000,299,11066705,-795,0,1761487976,15176.899976619992,182.20090698000422,50708.77663752001 2025-10-26,14:12:58.000,299,11066928,-795,0,1761487977,15176.873031379997,182.17975958999887,50708.83253448 2025-10-26,14:12:59.000,299,11066673,-795,0,1761487978,15176.839349829992,182.22910350000166,50708.69279208 2025-10-26,14:13:00.000,299,11066780,-795,0,1761487979,15176.731568869996,182.31369306000124,50708.7696504 2025-10-26,14:13:01.000,299,11066664,-795,0,1761487980,15176.771986729997,182.15156307000143,50708.74170192 2025-10-26,14:13:02.000,299,11066812,-795,0,1761487981,15176.785459350001,182.2573000199991,50708.83253448 2025-10-26,14:13:03.000,299,11066840,-795,0,1761487982,15176.758514109992,182.18680871999823,50708.783624640004 2025-10-26,14:13:04.000,299,11066774,-795,0,1761487983,15176.697887319991,182.29959480000252,50708.65086936 2025-10-26,14:13:05.000,299,11066964,-795,0,1761487984,15176.62378791,182.39828262000083,50708.77663752001 2025-10-26,14:13:06.000,299,11066795,-795,0,1761487985,15176.62378791,182.32779131999996,50708.783624640004 2025-10-26,14:13:07.000,299,11066812,-795,0,1761487986,15176.596842669991,182.27844741000445,50708.76266328 2025-10-26,14:13:08.000,299,11067044,-795,0,1761487987,15176.596842669991,182.46172479000234,50708.804586000006 2025-10-26,14:13:09.000,299,11066789,-795,0,1761487988,15176.51600694999,182.33484044999932,50708.81856024 2025-10-26,14:13:10.000,299,11066881,-795,0,1761487989,15176.45538015999,182.44057740000426,50708.74868904001 2025-10-26,14:13:11.000,299,11066818,-795,0,1761487990,15176.4823254,182.4053317500002,50708.94432840001 2025-10-26,14:13:12.000,299,11066903,-795,0,1761487991,15176.428434919995,182.4053317500002,50708.7696504 2025-10-26,14:13:13.000,299,11066682,-795,0,1761487992,15176.52274326,182.4194300099989,50708.783624640004 2025-10-26,14:13:14.000,299,11066824,-795,0,1761487993,15176.53621587999,182.41238087999955,50708.853495840005 2025-10-26,14:13:15.000,299,11066997,-795,0,1761487994,15176.596842669991,182.4687739200017,50708.8395216 2025-10-26,14:13:16.000,299,11066606,-795,0,1761487995,15176.617051599991,182.4053317500002,50708.6648436 2025-10-26,14:13:17.000,299,11066813,-795,0,1761487996,15176.56316112,182.44762653000362,50708.83253448 2025-10-26,14:13:18.000,299,11066922,-795,0,1761487997,15176.62378791,182.49697043999913,50708.81157312 2025-10-26,14:13:19.000,299,11066713,-795,0,1761487998,15176.489061709995,182.4687739200017,50708.8395216 2025-10-26,14:13:20.000,299,11066699,-795,0,1761487999,15176.509270639996,182.48992130999977,50708.755676160006 2025-10-26,14:13:21.000,299,11066979,-795,0,1761488000,15176.4823254,182.5040195699985,50708.76266328 2025-10-26,14:13:22.000,299,11066868,-795,0,1761488001,15176.46211647,182.53926522000256,50708.77663752001 2025-10-26,14:13:23.000,299,11066890,-795,0,1761488002,15176.428434919995,182.5956582600047,50708.853495840005 2025-10-26,14:13:24.000,299,11067000,-795,0,1761488003,15176.448643849995,182.47582305000105,50708.734714800004 2025-10-26,14:13:25.000,299,11066641,-795,0,1761488004,15176.31391764999,182.5956582600047,50708.71375344 2025-10-26,14:13:26.000,299,11067073,-795,0,1761488005,15176.408225989995,182.56746174,50708.6997792 2025-10-26,14:13:27.000,299,11066818,-795,0,1761488006,15176.27349978999,182.70844434000173,50708.88144432 2025-10-26,14:13:28.000,299,11066825,-755,0,1761488007,15176.23981824,182.5956582600047,50708.86747008 2025-10-26,14:13:29.000,299,11066721,-795,0,1761488008,15176.246554549994,182.6309039100015,50708.5949724 2025-10-26,14:13:30.000,299,11066713,-795,0,1761488009,15176.125300969994,182.65205129999958,50708.88144432 2025-10-26,14:13:31.000,299,11066701,-795,0,1761488010,15176.266763479995,182.58860912999808,50708.6648436 2025-10-26,14:13:32.000,299,11066844,-795,0,1761488011,15176.226345619994,182.65910042999894,50708.96528976001 2025-10-26,14:13:33.000,299,11066735,-795,0,1761488012,15176.246554549994,182.68729695000366,50708.84650872001 2025-10-26,14:13:34.000,299,11067029,-675,0,1761488013,15176.165718829994,182.7295917299998,50708.86048296 2025-10-26,14:13:35.000,299,11066740,-795,0,1761488014,15176.206136689994,182.75778825000452,50708.69279208 2025-10-26,14:13:36.000,299,11066870,-795,0,1761488015,15176.19266406999,182.7789356400026,50708.86048296 2025-10-26,14:13:37.000,299,11066869,-795,0,1761488016,15176.21960931,182.6309039100015,50708.88843144 2025-10-26,14:13:38.000,299,11066826,-795,0,1761488017,15176.185927759994,182.58155999999872,50708.7696504 2025-10-26,14:13:39.000,299,11066642,-795,0,1761488018,15176.158982519999,182.72254260000045,50708.96528976001 2025-10-26,14:13:40.000,299,11066761,-795,0,1761488019,15176.145509899994,182.78598477000196,50708.783624640004 2025-10-26,14:13:41.000,299,11066747,-795,0,1761488020,15176.226345619994,182.77188651000324,50708.8395216 2025-10-26,14:13:42.000,299,11067003,-795,0,1761488021,15176.266763479995,182.78598477000196,50708.6997792 2025-10-26,14:13:43.000,299,11066817,-795,0,1761488022,15176.206136689994,182.83532868000475,50708.84650872001 2025-10-26,14:13:44.000,299,11067110,-795,0,1761488023,15176.23981824,182.82123041999876,50708.88843144 2025-10-26,14:13:45.000,299,11066894,-795,0,1761488024,15176.246554549994,182.78598477000196,50708.81856024 2025-10-26,14:13:46.000,299,11066928,-795,0,1761488025,15176.19266406999,182.75778825000452,50708.93035416 2025-10-26,14:13:47.000,299,11066763,-795,0,1761488026,15176.29370871999,182.73664085999917,50708.8395216 2025-10-26,14:13:48.000,299,11066854,-795,0,1761488027,15176.307181339995,182.70844434000173,50708.84650872001 2025-10-26,14:13:49.000,299,11066756,-795,0,1761488028,15176.367808129995,182.9269673700037,50708.902405680004 2025-10-26,14:13:50.000,299,11066867,-795,0,1761488029,15176.327390269995,182.99040953999793,50708.7696504 2025-10-26,14:13:51.000,299,11066787,-795,0,1761488030,15176.38128075,183.15253952999774,50708.86747008 2025-10-26,14:13:52.000,299,11066931,-795,0,1761488031,15176.31391764999,182.91991824000434,50708.96528976001 2025-10-26,14:13:53.000,299,11066653,-795,0,1761488032,15176.34086289,183.13139213999966,50708.902405680004 2025-10-26,14:13:54.000,299,11066931,-795,0,1761488033,15176.286972409995,183.01860606000264,50708.83253448 2025-10-26,14:13:55.000,299,11066629,-795,0,1761488034,15176.327390269995,183.11024475000158,50708.853495840005 2025-10-26,14:13:56.000,299,11066680,-795,0,1761488035,15176.33412657999,183.08204823000415,50708.82554736001 2025-10-26,14:13:57.000,299,11066879,-795,0,1761488036,15176.327390269995,183.13139213999966,50708.86747008 2025-10-26,14:13:58.000,299,11066869,-795,0,1761488037,15176.34086289,183.10319562000223,50708.8395216 2025-10-26,14:13:59.000,299,11066893,-795,0,1761488038,15176.26002717,183.34991517000162,50708.72772768001 2025-10-26,14:14:00.000,299,11066801,-795,0,1761488039,15176.33412657999,183.26532561000204,50708.79061176 2025-10-26,14:14:01.000,299,11066938,-795,0,1761488040,15176.32065396,183.23007995999797,50709.00022536 2025-10-26,14:14:02.000,299,11066824,-795,0,1761488041,15176.23308192999,183.34286604000226,50708.83253448 2025-10-26,14:14:03.000,299,11066799,-795,0,1761488042,15176.30044503,183.19483431000117,50708.74868904001 2025-10-26,14:14:04.000,299,11066744,-795,0,1761488043,15176.388017059995,183.2230308299986,50708.93734128 2025-10-26,14:14:05.000,299,11067006,-795,0,1761488044,15176.34086289,183.14549039999838,50708.72074056 2025-10-26,14:14:06.000,299,11066880,-795,0,1761488045,15176.388017059995,183.3076203899982,50708.69279208 2025-10-26,14:14:07.000,299,11066796,-795,0,1761488046,15176.367808129995,183.24417822000396,50708.79061176 2025-10-26,14:14:08.000,299,11066695,-795,0,1761488047,15176.49579801999,183.13139213999966,50708.57401104 2025-10-26,14:14:09.000,299,11066839,-795,0,1761488048,15176.33412657999,183.25122735000332,50708.81856024 2025-10-26,14:14:10.000,299,11067067,-715,0,1761488049,15176.489061709995,183.24417822000396,50708.72074056 2025-10-26,14:14:11.000,299,11066737,-795,0,1761488050,15176.38128075,183.13139213999966,50708.74170192 2025-10-26,14:14:12.000,299,11066778,-795,0,1761488051,15176.388017059995,183.21598169999925,50708.7696504 2025-10-26,14:14:13.000,299,11066818,-795,0,1761488052,15176.46211647,183.23007995999797,50708.77663752001 2025-10-26,14:14:14.000,299,11066912,-795,0,1761488053,15176.49579801999,183.31466952000483,50708.81157312 2025-10-26,14:14:15.000,299,11066714,-795,0,1761488054,15176.576633739991,183.2371290900046,50708.83253448 2025-10-26,14:14:16.000,299,11066849,-795,0,1761488055,15176.347599199995,183.2089325699999,50708.88843144 2025-10-26,14:14:17.000,299,11066937,-795,0,1761488056,15176.49579801999,183.01155693000328,50708.88144432 2025-10-26,14:14:18.000,299,11066835,-795,0,1761488057,15176.60357898,183.11729388000094,50708.71375344 2025-10-26,14:14:19.000,299,11066631,-795,0,1761488058,15176.50253433,183.16663779000373,50708.65086936 2025-10-26,14:14:20.000,299,11066842,-795,0,1761488059,15176.62378791,183.06794996999815,50708.71375344 2025-10-26,14:14:21.000,299,11066890,-795,0,1761488060,15176.529479569996,183.16663779000373,50708.77663752001 2025-10-26,14:14:22.000,299,11067001,-795,0,1761488061,15176.590106359996,183.01860606000264,50708.951315520004 2025-10-26,14:14:23.000,299,11066674,-795,0,1761488062,15176.49579801999,183.03975345000072,50708.86048296 2025-10-26,14:14:24.000,299,11066815,-795,0,1761488063,15176.529479569996,183.16663779000373,50708.7696504 2025-10-26,14:14:25.000,299,11067024,-795,0,1761488064,15176.569897429996,183.05385170999944,50708.86048296 2025-10-26,14:14:26.000,299,11066632,-795,0,1761488065,15176.664205770001,183.13844126999902,50708.88843144 2025-10-26,14:14:27.000,299,11066774,-795,0,1761488066,15176.62378791,183.13844126999902,50708.91637992001 2025-10-26,14:14:28.000,299,11067055,-795,0,1761488067,15176.664205770001,183.05385170999944,50708.79759888001 2025-10-26,14:14:29.000,299,11066854,-795,0,1761488068,15176.596842669991,183.03975345000072,50708.902405680004 2025-10-26,14:14:30.000,299,11066750,-795,0,1761488069,15176.62378791,182.99745867000456,50708.87445720001 2025-10-26,14:14:31.000,299,11066696,-795,0,1761488070,15176.697887319991,182.93401650000305,50708.94432840001 2025-10-26,14:14:32.000,299,11067113,-795,0,1761488071,15176.670942079996,183.0609008399988,50708.99323824001 2025-10-26,14:14:33.000,299,11066731,-795,0,1761488072,15176.657469459991,183.04680258000008,50708.9093928 2025-10-26,14:14:34.000,299,11066841,-795,0,1761488073,15176.684414700001,183.0890973600035,50708.86747008 2025-10-26,14:14:35.000,299,11066659,-795,0,1761488074,15176.60357898,182.95516389000113,50708.88843144 2025-10-26,14:14:36.000,299,11066969,-795,0,1761488075,15176.630524219996,182.9269673700037,50708.972276880006 2025-10-26,14:14:37.000,299,11066597,-795,0,1761488076,15176.704623630001,183.01155693000328,50708.81157312 2025-10-26,14:14:38.000,299,11067086,-795,0,1761488077,15176.590106359996,182.89172171999962,50708.86048296 2025-10-26,14:14:39.000,299,11066713,-795,0,1761488078,15176.590106359996,183.03975345000072,50708.84650872001 2025-10-26,14:14:40.000,299,11066944,-795,0,1761488079,15176.64399684,182.96926214999985,50708.74170192 2025-10-26,14:14:41.000,299,11066921,-795,0,1761488080,15176.704623630001,183.05385170999944,50708.804586000006 2025-10-26,14:14:42.000,299,11066795,-795,0,1761488081,15176.711359939996,183.15958866000437,50708.81856024 2025-10-26,14:14:43.000,299,11066749,-795,0,1761488082,15176.745041490001,183.01155693000328,50708.65785648001 2025-10-26,14:14:44.000,299,11066783,-795,0,1761488083,15176.751777799996,183.01155693000328,50708.81856024 2025-10-26,14:14:45.000,299,11067018,-795,0,1761488084,15176.711359939996,182.83532868000475,50708.804586000006 2025-10-26,14:14:46.000,299,11067046,-795,0,1761488085,15176.677678389991,183.04680258000008,50708.74170192 2025-10-26,14:14:47.000,299,11067056,-795,0,1761488086,15176.650733149996,183.13844126999902,50708.89541856001 2025-10-26,14:14:48.000,299,11066902,-795,0,1761488087,15176.745041490001,183.13844126999902,50708.6997792 2025-10-26,14:14:49.000,299,11067197,-795,0,1761488088,15176.886504000002,182.84942694000347,50708.64388224 2025-10-26,14:14:50.000,299,11066785,-795,0,1761488089,15176.718096249992,183.00450780000392,50708.99323824001 2025-10-26,14:14:51.000,299,11066479,-795,0,1761488090,15176.724832560001,182.89877084999898,50708.72772768001 2025-10-26,14:14:52.000,299,11066868,-795,0,1761488091,15176.691151009996,183.01860606000264,50708.95830264 2025-10-26,14:14:53.000,299,11066668,-795,0,1761488092,15176.711359939996,183.05385170999944,50708.79061176 2025-10-26,14:14:54.000,299,11066726,-795,0,1761488093,15176.724832560001,183.01860606000264,50708.83253448 2025-10-26,14:14:55.000,299,11067021,-795,0,1761488094,15176.617051599991,182.94811476000177,50708.88144432 2025-10-26,14:14:56.000,299,11067032,-795,0,1761488095,15176.549688499996,182.9410656300024,50708.783624640004 2025-10-26,14:14:57.000,299,11066631,-795,0,1761488096,15176.56316112,182.8635252000022,50708.86048296 2025-10-26,14:14:58.000,299,11066804,-795,0,1761488097,15176.704623630001,183.03975345000072,50709.08407080001 2025-10-26,14:14:59.000,299,11066574,-795,0,1761488098,15176.617051599991,183.09614649000287,50708.93734128 2025-10-26,14:15:00.000,299,11066839,-795,0,1761488099,15176.677678389991,182.94811476000177,50708.902405680004 2025-10-26,14:15:01.000,299,11066966,-795,0,1761488100,15176.590106359996,182.99040953999793,50708.99323824001 2025-10-26,14:15:02.000,299,11066955,-795,0,1761488101,15176.724832560001,183.2089325699999,50708.88843144 2025-10-26,14:15:03.000,299,11067047,-795,0,1761488102,15176.49579801999,183.13139213999966,50708.94432840001 2025-10-26,14:15:04.000,299,11066984,-795,0,1761488103,15176.596842669991,183.0749991000048,50709.00721248 2025-10-26,14:15:05.000,299,11066715,-795,0,1761488104,15176.657469459991,183.03270432000136,50709.08407080001 2025-10-26,14:15:06.000,299,11066720,-795,0,1761488105,15176.529479569996,183.1736869200031,50709.04214808001 2025-10-26,14:15:07.000,299,11066986,-795,0,1761488106,15176.576633739991,183.18073605000245,50708.902405680004 2025-10-26,14:15:08.000,299,11066871,-795,0,1761488107,15176.569897429996,183.09614649000287,50709.06310944001 2025-10-26,14:15:09.000,299,11066762,-795,0,1761488108,15176.468852779995,183.05385170999944,50708.95830264 2025-10-26,14:15:10.000,299,11067198,-795,0,1761488109,15176.529479569996,183.18073605000245,50708.96528976001 2025-10-26,14:15:11.000,299,11066961,-795,0,1761488110,15176.47558908999,183.20188344000053,50709.00721248 2025-10-26,14:15:12.000,299,11066654,-795,0,1761488111,15176.43517122999,183.20188344000053,50709.05612232 2025-10-26,14:15:13.000,299,11066620,-795,0,1761488112,15176.307181339995,183.23007995999797,50708.93035416 2025-10-26,14:15:14.000,299,11067110,-795,0,1761488113,15176.448643849995,183.44860298999993,50708.96528976001 2025-10-26,14:15:15.000,299,11066775,-795,0,1761488114,15176.408225989995,183.25122735000332,50708.86747008 2025-10-26,14:15:16.000,299,11066899,-795,0,1761488115,15176.54295219,183.34991517000162,50709.07708368 2025-10-26,14:15:17.000,299,11067023,-795,0,1761488116,15176.25329085999,183.25122735000332,50708.89541856001 2025-10-26,14:15:18.000,299,11067151,-795,0,1761488117,15176.468852779995,183.31466952000483,50708.951315520004 2025-10-26,14:15:19.000,299,11066818,-795,0,1761488118,15176.37454443999,183.2723747400014,50709.070096560004 2025-10-26,14:15:20.000,299,11066780,-795,0,1761488119,15176.367808129995,183.35696430000098,50708.96528976001 2025-10-26,14:15:21.000,299,11067170,-795,0,1761488120,15176.30044503,183.34991517000162,50709.070096560004 2025-10-26,14:15:22.000,299,11066897,-795,0,1761488121,15176.33412657999,183.29352212999947,50709.10503216 2025-10-26,14:15:23.000,299,11066644,-795,0,1761488122,15176.33412657999,183.2371290900046,50709.00721248 2025-10-26,14:15:24.000,299,11066997,-795,0,1761488123,15176.43517122999,183.49794690000272,50709.070096560004 2025-10-26,14:15:25.000,299,11066812,-795,0,1761488124,15176.35433550999,183.39220994999778,50708.979264 2025-10-26,14:15:26.000,299,11066571,-795,0,1761488125,15176.15224620999,183.3217186500042,50708.81157312 2025-10-26,14:15:27.000,299,11066960,-795,0,1761488126,15176.30044503,183.44155386000057,50708.83253448 2025-10-26,14:15:28.000,299,11067004,-795,0,1761488127,15176.145509899994,183.39220994999778,50708.83253448 2025-10-26,14:15:29.000,299,11066849,-795,0,1761488128,15176.26002717,183.44860298999993,50708.83253448 2025-10-26,14:15:30.000,299,11066739,-795,0,1761488129,15176.206136689994,183.54729080999823,50708.755676160006 2025-10-26,14:15:31.000,299,11066781,-795,0,1761488130,15176.2802361,183.49794690000272,50708.71375344 2025-10-26,14:15:32.000,299,11066945,-795,0,1761488131,15176.347599199995,183.38516081999842,50708.81157312 2025-10-26,14:15:33.000,299,11066749,-795,0,1761488132,15176.36107182,183.34991517000162,50708.84650872001 2025-10-26,14:15:34.000,299,11066986,-795,0,1761488133,15176.43517122999,183.41335734000313,50708.81856024 2025-10-26,14:15:35.000,299,11066863,-795,0,1761488134,15176.27349978999,183.57548733000294,50709.04214808001 2025-10-26,14:15:36.000,299,11066905,-795,0,1761488135,15176.30044503,183.46270124999864,50708.902405680004 2025-10-26,14:15:37.000,299,11066913,-795,0,1761488136,15176.42169861,183.50499603000208,50708.972276880006 2025-10-26,14:15:38.000,299,11066658,-795,0,1761488137,15176.38128075,183.45565211999929,50708.81157312 2025-10-26,14:15:39.000,299,11066778,-795,0,1761488138,15176.286972409995,183.36401343000034,50708.923367040006 2025-10-26,14:15:40.000,299,11066817,-795,0,1761488139,15176.29370871999,183.52614342000015,50708.88144432 2025-10-26,14:15:41.000,299,11066842,-795,0,1761488140,15176.307181339995,183.1877851800018,50708.83253448 2025-10-26,14:15:42.000,299,11066818,-795,0,1761488141,15176.19266406999,183.51204516000143,50709.00022536 2025-10-26,14:15:43.000,299,11066784,-795,0,1761488142,15176.125300969994,183.3992590800044,50708.87445720001 2025-10-26,14:15:44.000,299,11066807,-795,0,1761488143,15176.25329085999,183.41335734000313,50708.72772768001 2025-10-26,14:15:45.000,299,11066824,-795,0,1761488144,15176.179191449999,183.46270124999864,50708.82554736001 2025-10-26,14:15:46.000,299,11067082,-795,0,1761488145,15176.226345619994,183.54729080999823,50708.902405680004 2025-10-26,14:15:47.000,299,11067092,-795,0,1761488146,15176.118564659999,183.41335734000313,50708.83253448 2025-10-26,14:15:48.000,299,11067137,-795,0,1761488147,15176.044465249994,183.49089777000336,50708.67183072 2025-10-26,14:15:49.000,299,11066714,-795,0,1761488148,15176.098355729999,183.4345047300012,50708.804586000006 2025-10-26,14:15:50.000,299,11066699,-795,0,1761488149,15176.084883109994,183.49089777000336,50708.86048296 2025-10-26,14:15:51.000,299,11066943,-795,0,1761488150,15176.138773589999,183.31466952000483,50708.77663752001 2025-10-26,14:15:52.000,299,11067016,-795,0,1761488151,15175.990574769989,183.5190942900008,50708.95830264 2025-10-26,14:15:53.000,299,11066684,-795,0,1761488152,15176.084883109994,183.34286604000226,50708.79759888001 2025-10-26,14:15:54.000,299,11066932,-795,0,1761488153,15176.064674179994,183.5331925499995,50708.734714800004 2025-10-26,14:15:55.000,299,11066839,-795,0,1761488154,15176.111828349989,183.6671260200019,50708.783624640004 2025-10-26,14:15:56.000,299,11066822,-795,0,1761488155,15176.145509899994,183.56138907000422,50708.87445720001 2025-10-26,14:15:57.000,299,11066926,-795,0,1761488156,15176.125300969994,183.47679951000464,50708.902405680004 2025-10-26,14:15:58.000,299,11067064,-795,0,1761488157,15176.084883109994,183.60368385000038,50708.923367040006 2025-10-26,14:15:59.000,299,11066741,-795,0,1761488158,15176.071410489989,183.7940103600049,50708.72074056 2025-10-26,14:16:00.000,299,11067093,-795,0,1761488159,15176.078146799999,183.44860298999993,50708.94432840001 2025-10-26,14:16:01.000,299,11066933,-795,0,1761488160,15176.179191449999,183.57548733000294,50708.86048296 2025-10-26,14:16:02.000,299,11066979,-795,0,1761488161,15176.091619419989,183.49794690000272,50708.79061176 2025-10-26,14:16:03.000,299,11066808,-795,0,1761488162,15176.179191449999,183.44155386000057,50708.902405680004 2025-10-26,14:16:04.000,299,11066951,-795,0,1761488163,15176.185927759994,183.58958559000166,50708.7696504 2025-10-26,14:16:05.000,299,11067144,-795,0,1761488164,15176.158982519999,183.69532253999932,50708.72074056 2025-10-26,14:16:06.000,299,11066956,-795,0,1761488165,15176.17245513999,183.56843820000358,50708.79759888001 2025-10-26,14:16:07.000,299,11066762,-795,0,1761488166,15176.185927759994,183.73761732000276,50708.82554736001 2025-10-26,14:16:08.000,299,11066680,-795,0,1761488167,15176.286972409995,183.63188036999782,50709.06310944001 2025-10-26,14:16:09.000,299,11066505,-795,0,1761488168,15176.206136689994,183.5190942900008,50708.734714800004 2025-10-26,14:16:10.000,299,11066945,-795,0,1761488169,15176.19940038,183.3992590800044,50708.81157312 2025-10-26,14:16:11.000,299,11066978,-795,0,1761488170,15176.206136689994,183.483848640004,50708.8395216 2025-10-26,14:16:12.000,299,11066858,-755,0,1761488171,15176.17245513999,183.44860298999993,50708.87445720001 2025-10-26,14:16:13.000,299,11067020,-795,0,1761488172,15176.19940038,183.58958559000166,50708.79759888001 2025-10-26,14:16:14.000,299,11067084,-795,0,1761488173,15176.32065396,183.68827340999997,50708.79061176 2025-10-26,14:16:15.000,299,11066475,-795,0,1761488174,15176.34086289,183.3710625599997,50708.5949724 2025-10-26,14:16:16.000,299,11066748,-795,0,1761488175,15176.118564659999,183.49089777000336,50708.89541856001 2025-10-26,14:16:17.000,299,11066872,-795,0,1761488176,15176.246554549994,183.4345047300012,50708.81856024 2025-10-26,14:16:18.000,299,11066917,-795,0,1761488177,15176.35433550999,183.6671260200019,50708.74868904001 2025-10-26,14:16:19.000,299,11066853,-795,0,1761488178,15176.165718829994,183.36401343000034,50708.74170192 2025-10-26,14:16:20.000,299,11066868,-795,0,1761488179,15176.286972409995,183.54024167999887,50708.7696504 2025-10-26,14:16:21.000,299,11066563,-795,0,1761488180,15176.37454443999,183.52614342000015,50708.74868904001 2025-10-26,14:16:22.000,299,11067088,-795,0,1761488181,15176.2802361,183.49794690000272,50709.03516096 2025-10-26,14:16:23.000,299,11067094,-795,0,1761488182,15176.286972409995,183.52614342000015,50708.979264 2025-10-26,14:16:24.000,299,11066897,-795,0,1761488183,15176.185927759994,183.5331925499995,50708.77663752001 2025-10-26,14:16:25.000,299,11066817,-795,0,1761488184,15176.185927759994,183.34991517000162,50709.06310944001 2025-10-26,14:16:26.000,299,11067047,-795,0,1761488185,15176.286972409995,183.52614342000015,50708.76266328 2025-10-26,14:16:27.000,299,11066963,-795,0,1761488186,15176.388017059995,183.51204516000143,50708.853495840005 2025-10-26,14:16:28.000,299,11066694,-795,0,1761488187,15176.30044503,183.5190942900008,50709.02817384 2025-10-26,14:16:29.000,299,11066946,-795,0,1761488188,15176.367808129995,183.29352212999947,50708.88843144 2025-10-26,14:16:30.000,299,11067071,-795,0,1761488189,15176.26002717,183.44155386000057,50708.83253448 2025-10-26,14:16:31.000,299,11066586,-635,0,1761488190,15176.41496229999,183.50499603000208,50708.79061176 2025-10-26,14:16:32.000,299,11066910,-795,0,1761488191,15176.35433550999,183.34286604000226,50708.902405680004 2025-10-26,14:16:33.000,299,11066898,-795,0,1761488192,15176.367808129995,183.483848640004,50708.99323824001 2025-10-26,14:16:34.000,299,11066785,-795,0,1761488193,15176.42169861,183.35696430000098,50709.11201928001 2025-10-26,14:16:35.000,299,11067007,-795,0,1761488194,15176.35433550999,183.2723747400014,50709.16791624 2025-10-26,14:16:36.000,299,11066624,-795,0,1761488195,15176.367808129995,183.29352212999947,50709.091057920006 2025-10-26,14:16:37.000,299,11066608,-795,0,1761488196,15176.509270639996,183.34286604000226,50709.091057920006 2025-10-26,14:16:38.000,299,11066863,-795,0,1761488197,15176.37454443999,183.26532561000204,50709.11201928001 2025-10-26,14:16:39.000,299,11067012,-795,0,1761488198,15176.49579801999,183.44155386000057,50709.23080032001 2025-10-26,14:16:40.000,299,11066994,-795,0,1761488199,15176.509270639996,183.30057125999883,50709.10503216 2025-10-26,14:16:41.000,299,11066844,-795,0,1761488200,15176.41496229999,183.2371290900046,50709.258748800006 2025-10-26,14:16:42.000,299,11067122,-795,0,1761488201,15176.41496229999,183.42745560000185,50709.20285184 2025-10-26,14:16:43.000,299,11066910,-795,0,1761488202,15176.54295219,183.38516081999842,50709.21682608 2025-10-26,14:16:44.000,299,11066871,-795,0,1761488203,15176.41496229999,183.3217186500042,50709.03516096 2025-10-26,14:16:45.000,299,11066802,-795,0,1761488204,15176.36107182,183.3217186500042,50709.139967760006 2025-10-26,14:16:46.000,299,11066801,-795,0,1761488205,15176.327390269995,183.44155386000057,50709.12599352 2025-10-26,14:16:47.000,299,11066960,-795,0,1761488206,15176.327390269995,183.49794690000272,50709.01419960001 2025-10-26,14:16:48.000,299,11066946,-795,0,1761488207,15176.428434919995,183.11729388000094,50709.237787440004 2025-10-26,14:16:49.000,299,11066781,-795,0,1761488208,15176.33412657999,183.27942387000076,50709.07708368 2025-10-26,14:16:50.000,299,11067132,-795,0,1761488209,15176.37454443999,183.41335734000313,50708.923367040006 2025-10-26,14:16:51.000,299,11066798,-795,0,1761488210,15176.43517122999,183.34286604000226,50708.98625112 2025-10-26,14:16:52.000,299,11067127,-795,0,1761488211,15176.46211647,183.55433994000487,50709.091057920006 2025-10-26,14:16:53.000,299,11066590,-795,0,1761488212,15176.31391764999,183.31466952000483,50709.26573592 2025-10-26,14:16:54.000,299,11066529,-795,0,1761488213,15176.35433550999,183.34286604000226,50709.10503216 2025-10-26,14:16:55.000,299,11066472,-795,0,1761488214,15176.347599199995,183.35696430000098,50709.07708368 2025-10-26,14:16:56.000,299,11066962,-795,0,1761488215,15176.38128075,183.40630821000377,50709.16791624 2025-10-26,14:16:57.000,299,11066813,-795,0,1761488216,15176.40148968,183.41335734000313,50709.13298064001 2025-10-26,14:16:58.000,299,11066820,-795,0,1761488217,15176.27349978999,183.25827648000268,50709.07708368 2025-10-26,14:16:59.000,299,11066815,-795,0,1761488218,15176.428434919995,183.39220994999778,50708.89541856001 2025-10-26,14:17:00.000,299,11066971,-795,0,1761488219,15176.35433550999,183.4204064700025,50709.08407080001 2025-10-26,14:17:01.000,299,11066737,-795,0,1761488220,15176.43517122999,183.2723747400014,50709.070096560004 2025-10-26,14:17:02.000,299,11066772,-795,0,1761488221,15176.47558908999,183.38516081999842,50709.13298064001 2025-10-26,14:17:03.000,299,11067068,-795,0,1761488222,15176.36107182,183.27942387000076,50709.02817384 2025-10-26,14:17:04.000,299,11066880,-795,0,1761488223,15176.50253433,183.3358169100029,50709.10503216 2025-10-26,14:17:05.000,299,11067030,-795,0,1761488224,15176.51600694999,183.14549039999838,50709.09804504 2025-10-26,14:17:06.000,299,11066866,-795,0,1761488225,15176.45538015999,183.2723747400014,50709.139967760006 2025-10-26,14:17:07.000,299,11066667,-795,0,1761488226,15176.529479569996,183.3217186500042,50709.0491352 2025-10-26,14:17:08.000,299,11066746,-795,0,1761488227,15176.49579801999,183.30057125999883,50709.188877600005 2025-10-26,14:17:09.000,299,11066759,-795,0,1761488228,15176.50253433,183.2230308299986,50708.98625112 2025-10-26,14:17:10.000,299,11066773,-795,0,1761488229,15176.46211647,183.11729388000094,50708.95830264 2025-10-26,14:17:11.000,299,11066888,-795,0,1761488230,15176.650733149996,183.1736869200031,50708.923367040006 2025-10-26,14:17:12.000,299,11066773,-795,0,1761488231,15176.691151009996,183.0890973600035,50709.06310944001 2025-10-26,14:17:13.000,299,11066779,-795,0,1761488232,15176.684414700001,183.13139213999966,50708.93734128 2025-10-26,14:17:14.000,299,11066810,-795,0,1761488233,15176.738305179992,183.1736869200031,50709.00721248 2025-10-26,14:17:15.000,299,11066957,-795,0,1761488234,15176.684414700001,183.00450780000392,50708.972276880006 2025-10-26,14:17:16.000,299,11066836,-795,0,1761488235,15176.859558759992,182.99745867000456,50709.139967760006 2025-10-26,14:17:17.000,299,11067025,-795,0,1761488236,15176.751777799996,182.89877084999898,50708.98625112 2025-10-26,14:17:18.000,299,11066717,-795,0,1761488237,15176.745041490001,183.25122735000332,50709.10503216 2025-10-26,14:17:19.000,299,11066945,-795,0,1761488238,15176.926921860002,183.01860606000264,50709.03516096 2025-10-26,14:17:20.000,299,11066548,-795,0,1761488239,15176.846086140002,183.10319562000223,50709.0491352 2025-10-26,14:17:21.000,299,11066742,-795,0,1761488240,15176.819140899992,183.13139213999966,50709.10503216 2025-10-26,14:17:22.000,299,11066832,-795,0,1761488241,15176.980812339993,182.98336040999857,50708.9093928 2025-10-26,14:17:23.000,299,11066746,-795,0,1761488242,15176.893240309997,183.01860606000264,50709.08407080001 2025-10-26,14:17:24.000,299,11066888,-795,0,1761488243,15176.899976619992,182.88467259000026,50708.972276880006 2025-10-26,14:17:25.000,299,11066694,-795,0,1761488244,15176.819140899992,182.9410656300024,50709.02817384 2025-10-26,14:17:26.000,299,11066779,-795,0,1761488245,15176.812404589997,183.03975345000072,50708.98625112 2025-10-26,14:17:27.000,299,11066510,-795,0,1761488246,15176.933658169997,183.06794996999815,50709.119006400004 2025-10-26,14:17:28.000,299,11066998,-795,0,1761488247,15176.691151009996,182.93401650000305,50708.91637992001 2025-10-26,14:17:29.000,299,11066905,-795,0,1761488248,15176.873031379997,183.15958866000437,50709.05612232 2025-10-26,14:17:30.000,299,11066927,-795,0,1761488249,15176.771986729997,182.84942694000347,50708.979264 2025-10-26,14:17:31.000,299,11066603,-795,0,1761488250,15176.879767689992,182.96926214999985,50708.979264 2025-10-26,14:17:32.000,299,11067006,-795,0,1761488251,15176.805668280002,182.89172171999962,50708.95830264 2025-10-26,14:17:33.000,299,11066888,-795,0,1761488252,15176.691151009996,182.99040953999793,50708.9093928 2025-10-26,14:17:34.000,299,11067023,-795,0,1761488253,15176.839349829992,182.73664085999917,50708.82554736001 2025-10-26,14:17:35.000,299,11066641,-795,0,1761488254,15176.926921860002,182.96926214999985,50708.91637992001 2025-10-26,14:17:36.000,299,11066593,-795,0,1761488255,15176.738305179992,182.96926214999985,50708.79759888001 2025-10-26,14:17:37.000,299,11066803,-795,0,1761488256,15176.751777799996,182.8776234600009,50708.82554736001 2025-10-26,14:17:38.000,299,11066920,-795,0,1761488257,15176.805668280002,182.85647607000283,50708.87445720001 2025-10-26,14:17:39.000,299,11066822,-795,0,1761488258,15176.953867099997,182.9128691099977,50708.902405680004 2025-10-26,14:17:40.000,299,11066945,-795,0,1761488259,15176.839349829992,182.87057433000155,50708.94432840001 2025-10-26,14:17:41.000,299,11066785,-795,0,1761488260,15176.906712930002,182.80713216000004,50709.07708368 2025-10-26,14:17:42.000,299,11066999,-795,0,1761488261,15176.994284959997,182.98336040999857,50708.979264 2025-10-26,14:17:43.000,299,11066829,-795,0,1761488262,15176.960603409992,183.00450780000392,50709.11201928001 2025-10-26,14:17:44.000,299,11067070,-795,0,1761488263,15176.920185549992,183.0749991000048,50709.25176168001 2025-10-26,14:17:45.000,299,11066691,-795,0,1761488264,15177.001021269993,182.80713216000004,50708.804586000006 2025-10-26,14:17:46.000,299,11066727,-795,0,1761488265,15176.893240309997,182.9622130200005,50709.02817384 2025-10-26,14:17:47.000,299,11066587,-795,0,1761488266,15176.792195659997,182.99040953999793,50709.02817384 2025-10-26,14:17:48.000,299,11066983,-795,0,1761488267,15176.953867099997,182.88467259000026,50709.13298064001 2025-10-26,14:17:49.000,299,11066805,-795,0,1761488268,15176.947130790002,182.94811476000177,50709.11201928001 2025-10-26,14:17:50.000,299,11067130,-795,0,1761488269,15176.980812339993,182.8423778100041,50709.0491352 2025-10-26,14:17:51.000,299,11067024,-795,0,1761488270,15177.027966510002,182.8635252000022,50708.979264 2025-10-26,14:17:52.000,299,11066696,-795,0,1761488271,15176.906712930002,182.99040953999793,50709.13298064001 2025-10-26,14:17:53.000,299,11066581,-795,0,1761488272,15176.906712930002,182.93401650000305,50709.01419960001 2025-10-26,14:17:54.000,299,11066950,-795,0,1761488273,15176.974076029997,182.8635252000022,50709.07708368 2025-10-26,14:17:55.000,299,11066660,-795,0,1761488274,15176.940394479992,182.6802478200043,50709.091057920006 2025-10-26,14:17:56.000,299,11066736,-795,0,1761488275,15176.873031379997,182.65910042999894,50709.153942 2025-10-26,14:17:57.000,299,11066721,-795,0,1761488276,15176.846086140002,182.79303390000132,50709.00022536 2025-10-26,14:17:58.000,299,11066667,-795,0,1761488277,15176.778723039992,182.89877084999898,50709.20285184 2025-10-26,14:17:59.000,299,11067089,-795,0,1761488278,15176.886504000002,182.85647607000283,50709.16791624 2025-10-26,14:18:00.000,299,11066934,-795,0,1761488279,15176.994284959997,182.8635252000022,50709.26573592 2025-10-26,14:18:01.000,299,11067131,-795,0,1761488280,15176.785459350001,182.79303390000132,50709.34958136001 2025-10-26,14:18:02.000,299,11067058,-795,0,1761488281,15176.657469459991,183.01860606000264,50709.237787440004 2025-10-26,14:18:03.000,299,11066622,-795,0,1761488282,15176.771986729997,182.7507391199979,50709.2238132 2025-10-26,14:18:04.000,299,11066954,-795,0,1761488283,15176.798931969992,182.9269673700037,50709.09804504 2025-10-26,14:18:05.000,299,11066694,-795,0,1761488284,15176.738305179992,182.72254260000045,50709.188877600005 2025-10-26,14:18:06.000,299,11067068,-795,0,1761488285,15176.812404589997,182.9410656300024,50709.06310944001 2025-10-26,14:18:07.000,299,11066634,-795,0,1761488286,15176.664205770001,182.7507391199979,50709.188877600005 2025-10-26,14:18:08.000,299,11066708,-795,0,1761488287,15176.691151009996,182.76483738000388,50708.902405680004 2025-10-26,14:18:09.000,299,11067022,-795,0,1761488288,15176.62378791,182.9410656300024,50709.07708368 2025-10-26,14:18:10.000,299,11067119,-795,0,1761488289,15176.52274326,182.83532868000475,50709.03516096 2025-10-26,14:18:11.000,299,11067042,-795,0,1761488290,15176.576633739991,182.95516389000113,50709.17490336 2025-10-26,14:18:12.000,299,11067126,-795,0,1761488291,15176.718096249992,182.7507391199979,50709.09804504 2025-10-26,14:18:13.000,299,11066922,-795,0,1761488292,15176.60357898,182.9269673700037,50709.10503216 2025-10-26,14:18:14.000,299,11066568,-795,0,1761488293,15176.630524219996,183.14549039999838,50709.21682608 2025-10-26,14:18:15.000,299,11066703,-795,0,1761488294,15176.56316112,182.9622130200005,50709.405478320004 2025-10-26,14:18:16.000,299,11066495,-795,0,1761488295,15176.745041490001,183.11729388000094,50709.091057920006 2025-10-26,14:18:17.000,299,11067033,-795,0,1761488296,15176.569897429996,182.94811476000177,50709.3635556 2025-10-26,14:18:18.000,299,11066979,-795,0,1761488297,15176.64399684,183.08204823000415,50709.16791624 2025-10-26,14:18:19.000,299,11066944,-795,0,1761488298,15176.52274326,183.025655190002,50709.32862000001 2025-10-26,14:18:20.000,299,11067146,-795,0,1761488299,15176.4823254,182.88467259000026,50709.30067152001 2025-10-26,14:18:21.000,299,11066665,-795,0,1761488300,15176.64399684,183.08204823000415,50709.2936844 2025-10-26,14:18:22.000,299,11066852,-795,0,1761488301,15176.53621587999,182.98336040999857,50709.2238132 2025-10-26,14:18:23.000,299,11066894,-795,0,1761488302,15176.58337005,183.11024475000158,50709.307658640006 2025-10-26,14:18:24.000,299,11066878,-795,0,1761488303,15176.49579801999,183.1736869200031,50709.356568480005 2025-10-26,14:18:25.000,299,11066841,-795,0,1761488304,15176.509270639996,183.19483431000117,50709.14695488 2025-10-26,14:18:26.000,299,11066838,-795,0,1761488305,15176.36107182,183.15958866000437,50709.16092912001 2025-10-26,14:18:27.000,299,11067000,-795,0,1761488306,15176.549688499996,183.16663779000373,50709.307658640006 2025-10-26,14:18:28.000,299,11067199,-795,0,1761488307,15176.56316112,183.18073605000245,50709.16092912001 2025-10-26,14:18:29.000,299,11066763,-795,0,1761488308,15176.49579801999,183.2089325699999,50709.34259424 2025-10-26,14:18:30.000,299,11066823,-795,0,1761488309,15176.731568869996,183.06794996999815,50709.34259424 2025-10-26,14:18:31.000,299,11066790,-795,0,1761488310,15176.56316112,183.25122735000332,50709.19586472 2025-10-26,14:18:32.000,299,11066720,-795,0,1761488311,15176.55642480999,183.06794996999815,50709.237787440004 2025-10-26,14:18:33.000,299,11066779,-795,0,1761488312,15176.45538015999,183.25827648000268,50709.27272304 2025-10-26,14:18:34.000,299,11066879,-795,0,1761488313,15176.327390269995,183.32876778000355,50709.307658640006 2025-10-26,14:18:35.000,299,11066669,-795,0,1761488314,15176.327390269995,183.27942387000076,50709.09804504 2025-10-26,14:18:36.000,299,11066754,-795,0,1761488315,15176.42169861,183.3710625599997,50709.37752984001 2025-10-26,14:18:37.000,299,11066804,-795,0,1761488316,15176.468852779995,183.1736869200031,50709.258748800006 2025-10-26,14:18:38.000,299,11067092,-795,0,1761488317,15176.509270639996,183.24417822000396,50709.20285184 2025-10-26,14:18:39.000,299,11067130,-795,0,1761488318,15176.44190754,183.34286604000226,50709.2238132 2025-10-26,14:18:40.000,299,11067024,-795,0,1761488319,15176.448643849995,183.15253952999774,50709.258748800006 2025-10-26,14:18:41.000,299,11066910,-795,0,1761488320,15176.42169861,183.3076203899982,50709.32163288 2025-10-26,14:18:42.000,299,11067169,-795,0,1761488321,15176.53621587999,182.9622130200005,50709.454388160004 2025-10-26,14:18:43.000,299,11066780,-795,0,1761488322,15176.38128075,183.09614649000287,50709.33560712 2025-10-26,14:18:44.000,299,11066563,-795,0,1761488323,15176.38128075,183.0749991000048,50709.37054272 2025-10-26,14:18:45.000,299,11067020,-795,0,1761488324,15176.549688499996,183.14549039999838,50709.25176168001 2025-10-26,14:18:46.000,299,11066831,-795,0,1761488325,15176.32065396,182.9763112799992,50709.38451696 2025-10-26,14:18:47.000,299,11066888,-795,0,1761488326,15176.286972409995,183.0609008399988,50709.12599352 2025-10-26,14:18:48.000,299,11066699,-755,0,1761488327,15176.388017059995,183.11729388000094,50709.188877600005 2025-10-26,14:18:49.000,299,11066836,-795,0,1761488328,15176.448643849995,183.1243430100003,50709.25176168001 2025-10-26,14:18:50.000,299,11066987,-795,0,1761488329,15176.33412657999,183.1243430100003,50709.307658640006 2025-10-26,14:18:51.000,299,11067076,-795,0,1761488330,15176.47558908999,183.19483431000117,50709.17490336 2025-10-26,14:18:52.000,299,11066844,-795,0,1761488331,15176.41496229999,183.09614649000287,50709.27272304 2025-10-26,14:18:53.000,299,11066519,-795,0,1761488332,15176.45538015999,183.1243430100003,50709.01419960001 2025-10-26,14:18:54.000,299,11066748,-795,0,1761488333,15176.52274326,183.1877851800018,50708.88843144 2025-10-26,14:18:55.000,299,11066931,-795,0,1761488334,15176.47558908999,183.13139213999966,50709.17490336 2025-10-26,14:18:56.000,299,11066660,-795,0,1761488335,15176.509270639996,183.2371290900046,50709.17490336 2025-10-26,14:18:57.000,299,11066546,-795,0,1761488336,15176.590106359996,183.1243430100003,50709.0491352 2025-10-26,14:18:58.000,299,11066950,-635,0,1761488337,15176.51600694999,183.2089325699999,50709.00022536 2025-10-26,14:18:59.000,299,11067019,-795,0,1761488338,15176.529479569996,183.1877851800018,50709.091057920006 2025-10-26,14:19:00.000,299,11066965,-795,0,1761488339,15176.489061709995,183.24417822000396,50709.16092912001 2025-10-26,14:19:01.000,299,11067002,-795,0,1761488340,15176.58337005,183.32876778000355,50709.13298064001 2025-10-26,14:19:02.000,299,11066885,-795,0,1761488341,15176.50253433,183.4204064700025,50709.21682608 2025-10-26,14:19:03.000,299,11066670,-795,0,1761488342,15176.448643849995,183.26532561000204,50709.25176168001 2025-10-26,14:19:04.000,299,11066678,-795,0,1761488343,15176.53621587999,183.35696430000098,50709.34259424 2025-10-26,14:19:05.000,299,11067145,-795,0,1761488344,15176.408225989995,183.38516081999842,50709.33560712 2025-10-26,14:19:06.000,299,11066847,-795,0,1761488345,15176.41496229999,183.50499603000208,50709.426439680006 2025-10-26,14:19:07.000,299,11066840,-795,0,1761488346,15176.46211647,183.58958559000166,50709.20285184 2025-10-26,14:19:08.000,299,11066734,-715,0,1761488347,15176.52274326,183.25122735000332,50709.2936844 2025-10-26,14:19:09.000,299,11066998,-795,0,1761488348,15176.56316112,183.3217186500042,50709.119006400004 2025-10-26,14:19:10.000,299,11066777,-795,0,1761488349,15176.53621587999,183.50499603000208,50709.34259424 2025-10-26,14:19:11.000,299,11066875,-795,0,1761488350,15176.657469459991,183.56843820000358,50709.37752984001 2025-10-26,14:19:12.000,299,11066804,-795,0,1761488351,15176.650733149996,183.46270124999864,50709.23080032001 2025-10-26,14:19:13.000,299,11066804,-795,0,1761488352,15176.489061709995,183.36401343000034,50709.05612232 2025-10-26,14:19:14.000,299,11067065,-795,0,1761488353,15176.590106359996,183.35696430000098,50709.286697280004 2025-10-26,14:19:15.000,299,11066796,-795,0,1761488354,15176.610315289996,183.44155386000057,50709.37752984001 2025-10-26,14:19:16.000,299,11067193,-795,0,1761488355,15176.771986729997,183.42745560000185,50709.25176168001 2025-10-26,14:19:17.000,299,11066990,-755,0,1761488356,15176.724832560001,183.58958559000166,50709.20285184 2025-10-26,14:19:18.000,299,11066771,-795,0,1761488357,15176.711359939996,183.3358169100029,50709.44041392 2025-10-26,14:19:19.000,299,11066655,-795,0,1761488358,15176.684414700001,183.46270124999864,50709.307658640006 2025-10-26,14:19:20.000,299,11066896,-795,0,1761488359,15176.697887319991,183.27942387000076,50709.24477456 2025-10-26,14:19:21.000,299,11066823,-795,0,1761488360,15176.718096249992,183.15958866000437,50709.307658640006 2025-10-26,14:19:22.000,299,11067045,-795,0,1761488361,15176.745041490001,183.20188344000053,50709.153942 2025-10-26,14:19:23.000,299,11066863,-795,0,1761488362,15176.617051599991,183.25122735000332,50709.05612232 2025-10-26,14:19:24.000,299,11066721,-795,0,1761488363,15176.684414700001,183.3358169100029,50709.30067152001 2025-10-26,14:19:25.000,299,11066798,-795,0,1761488364,15176.569897429996,183.18073605000245,50709.10503216 2025-10-26,14:19:26.000,299,11066670,-795,0,1761488365,15176.745041490001,183.3358169100029,50709.00022536 2025-10-26,14:19:27.000,299,11066821,-795,0,1761488366,15176.610315289996,183.31466952000483,50709.14695488 2025-10-26,14:19:28.000,299,11067083,-795,0,1761488367,15176.650733149996,183.1736869200031,50709.38451696 2025-10-26,14:19:29.000,299,11066713,-795,0,1761488368,15176.54295219,183.39220994999778,50709.23080032001 2025-10-26,14:19:30.000,299,11066648,-795,0,1761488369,15176.60357898,183.3217186500042,50709.237787440004 2025-10-26,14:19:31.000,299,11066702,-795,0,1761488370,15176.54295219,183.2371290900046,50709.10503216 2025-10-26,14:19:32.000,299,11066789,-795,0,1761488371,15176.637260529991,183.39220994999778,50709.13298064001 2025-10-26,14:19:33.000,299,11066895,-795,0,1761488372,15176.468852779995,183.3358169100029,50709.16092912001 2025-10-26,14:19:34.000,299,11066864,-795,0,1761488373,15176.52274326,183.3217186500042,50709.20983896001 2025-10-26,14:19:35.000,299,11066817,-795,0,1761488374,15176.44190754,183.36401343000034,50709.13298064001 2025-10-26,14:19:36.000,299,11066817,-795,0,1761488375,15176.32065396,183.37811168999906,50709.153942 2025-10-26,14:19:37.000,299,11066952,-795,0,1761488376,15176.388017059995,183.44860298999993,50709.188877600005 2025-10-26,14:19:38.000,299,11066869,-795,0,1761488377,15176.37454443999,183.42745560000185,50709.0491352 2025-10-26,14:19:39.000,299,11066532,-795,0,1761488378,15176.29370871999,183.39220994999778,50709.27971016001 2025-10-26,14:19:40.000,299,11066977,-795,0,1761488379,15176.45538015999,183.5331925499995,50709.26573592 2025-10-26,14:19:41.000,299,11066691,-795,0,1761488380,15176.27349978999,183.4204064700025,50709.21682608 2025-10-26,14:19:42.000,299,11067035,-795,0,1761488381,15176.37454443999,183.3710625599997,50709.17490336 2025-10-26,14:19:43.000,299,11066909,-795,0,1761488382,15176.41496229999,183.40630821000377,50709.23080032001 2025-10-26,14:19:44.000,299,11066872,-795,0,1761488383,15176.408225989995,183.469750379998,50709.30067152001 2025-10-26,14:19:45.000,299,11066704,-795,0,1761488384,15176.408225989995,183.4345047300012,50709.17490336 2025-10-26,14:19:46.000,299,11066908,-795,0,1761488385,15176.51600694999,183.37811168999906,50709.237787440004 2025-10-26,14:19:47.000,299,11066645,-795,0,1761488386,15176.47558908999,183.41335734000313,50709.2936844 2025-10-26,14:19:48.000,299,11067007,-795,0,1761488387,15176.64399684,183.24417822000396,50709.04214808001 2025-10-26,14:19:49.000,299,11066898,-795,0,1761488388,15176.50253433,183.31466952000483,50709.23080032001 2025-10-26,14:19:50.000,299,11066682,-795,0,1761488389,15176.44190754,183.52614342000015,50709.27971016001 2025-10-26,14:19:51.000,299,11066776,-715,0,1761488390,15176.60357898,183.2371290900046,50709.356568480005 2025-10-26,14:19:52.000,299,11066581,-795,0,1761488391,15176.54295219,183.32876778000355,50709.11201928001 2025-10-26,14:19:53.000,299,11066961,-795,0,1761488392,15176.52274326,183.20188344000053,50709.258748800006 2025-10-26,14:19:54.000,299,11066825,-795,0,1761488393,15176.590106359996,183.36401343000034,50709.09804504 2025-10-26,14:19:55.000,299,11066765,-795,0,1761488394,15176.590106359996,183.34991517000162,50709.00721248 2025-10-26,14:19:56.000,299,11066749,-795,0,1761488395,15176.51600694999,183.13139213999966,50709.08407080001 2025-10-26,14:19:57.000,299,11066668,-795,0,1761488396,15176.549688499996,183.3358169100029,50709.237787440004 2025-10-26,14:19:58.000,299,11066794,-795,0,1761488397,15176.590106359996,183.21598169999925,50709.21682608 2025-10-26,14:19:59.000,299,11066984,-795,0,1761488398,15176.53621587999,183.19483431000117,50709.27971016001 2025-10-26,14:20:00.000,299,11067050,-795,0,1761488399,15176.468852779995,183.2089325699999,50709.24477456 2025-10-26,14:20:01.000,299,11066609,-795,0,1761488400,15176.62378791,183.24417822000396,50709.307658640006 2025-10-26,14:20:02.000,299,11066841,-795,0,1761488401,15176.51600694999,183.3358169100029,50709.21682608 2025-10-26,14:20:03.000,299,11066822,-795,0,1761488402,15176.529479569996,183.1736869200031,50709.21682608 2025-10-26,14:20:04.000,299,11066717,-715,0,1761488403,15176.56316112,183.34991517000162,50709.524259360005 2025-10-26,14:20:05.000,299,11067064,-795,0,1761488404,15176.529479569996,183.21598169999925,50709.11201928001 2025-10-26,14:20:06.000,299,11067011,-795,0,1761488405,15176.64399684,183.3217186500042,50709.405478320004 2025-10-26,14:20:07.000,299,11067102,-795,0,1761488406,15176.52274326,183.35696430000098,50709.00022536 2025-10-26,14:20:08.000,299,11066662,-795,0,1761488407,15176.347599199995,183.25827648000268,50709.00721248 2025-10-26,14:20:09.000,299,11066982,-795,0,1761488408,15176.40148968,183.18073605000245,50709.24477456 2025-10-26,14:20:10.000,299,11066884,-795,0,1761488409,15176.47558908999,183.10319562000223,50709.13298064001 2025-10-26,14:20:11.000,299,11066685,-795,0,1761488410,15176.52274326,183.13844126999902,50709.2238132 2025-10-26,14:20:12.000,299,11066862,-795,0,1761488411,15176.55642480999,183.13844126999902,50709.01419960001 2025-10-26,14:20:13.000,299,11066587,-795,0,1761488412,15176.54295219,183.16663779000373,50709.19586472 2025-10-26,14:20:14.000,299,11066985,-795,0,1761488413,15176.64399684,183.18073605000245,50708.99323824001 2025-10-26,14:20:15.000,299,11066756,-795,0,1761488414,15176.53621587999,183.1243430100003,50709.16092912001 2025-10-26,14:20:16.000,299,11066906,-795,0,1761488415,15176.549688499996,183.24417822000396,50709.03516096 2025-10-26,14:20:17.000,299,11066953,-795,0,1761488416,15176.43517122999,183.1243430100003,50709.20285184 2025-10-26,14:20:18.000,299,11066860,-795,0,1761488417,15176.617051599991,182.99745867000456,50709.188877600005 2025-10-26,14:20:19.000,299,11067004,-795,0,1761488418,15176.637260529991,183.08204823000415,50709.0491352 2025-10-26,14:20:20.000,299,11066544,-795,0,1761488419,15176.596842669991,183.04680258000008,50709.09804504 2025-10-26,14:20:21.000,299,11066768,-795,0,1761488420,15176.617051599991,183.24417822000396,50709.139967760006 2025-10-26,14:20:22.000,299,11066746,-795,0,1761488421,15176.53621587999,183.1243430100003,50709.16791624 2025-10-26,14:20:23.000,299,11066742,-795,0,1761488422,15176.697887319991,183.03270432000136,50708.87445720001 2025-10-26,14:20:24.000,299,11067205,-795,0,1761488423,15176.711359939996,182.94811476000177,50708.93035416 2025-10-26,14:20:25.000,299,11066744,-795,0,1761488424,15176.899976619992,182.75778825000452,50708.86747008 2025-10-26,14:20:26.000,299,11066831,-795,0,1761488425,15176.819140899992,182.74368998999853,50708.93035416 2025-10-26,14:20:27.000,299,11067173,-795,0,1761488426,15176.893240309997,182.8776234600009,50709.02817384 2025-10-26,14:20:28.000,299,11066706,-795,0,1761488427,15176.906712930002,182.95516389000113,50709.12599352 2025-10-26,14:20:29.000,299,11066833,-795,0,1761488428,15176.994284959997,182.74368998999853,50709.021186720005 2025-10-26,14:20:30.000,299,11067064,-795,0,1761488429,15176.832613519997,182.90581997999834,50709.11201928001 2025-10-26,14:20:31.000,299,11066651,-795,0,1761488430,15176.832613519997,182.70844434000173,50709.07708368 2025-10-26,14:20:32.000,299,11066960,-795,0,1761488431,15176.906712930002,182.60975652000343,50708.99323824001 2025-10-26,14:20:33.000,299,11066770,-795,0,1761488432,15177.102065919993,182.82123041999876,50708.87445720001 2025-10-26,14:20:34.000,299,11066782,-795,0,1761488433,15177.014493889998,182.73664085999917,50708.98625112 2025-10-26,14:20:35.000,299,11066882,-795,0,1761488434,15177.075120679998,182.80713216000004,50708.88843144 2025-10-26,14:20:36.000,299,11066927,-795,0,1761488435,15177.001021269993,182.60975652000343,50709.04214808001 2025-10-26,14:20:37.000,299,11066803,-795,0,1761488436,15177.182901639993,182.74368998999853,50709.17490336 2025-10-26,14:20:38.000,299,11066736,-795,0,1761488437,15177.068384369988,182.54631435000192,50709.03516096 2025-10-26,14:20:39.000,299,11066982,-715,0,1761488438,15177.054911749998,182.70139521000237,50709.070096560004 2025-10-26,14:20:40.000,299,11066935,-795,0,1761488439,15177.135747469998,182.7154934700011,50709.24477456 2025-10-26,14:20:41.000,299,11067114,-795,0,1761488440,15177.155956399998,182.62385478000215,50709.00022536 2025-10-26,14:20:42.000,299,11066683,-795,0,1761488441,15177.088593299988,182.5322160900032,50709.01419960001 2025-10-26,14:20:43.000,299,11066905,-795,0,1761488442,15177.095329609998,182.58155999999872,50709.13298064001 2025-10-26,14:20:44.000,299,11066992,-795,0,1761488443,15177.155956399998,182.5040195699985,50709.00721248 2025-10-26,14:20:45.000,299,11066709,-795,0,1761488444,15177.155956399998,182.62385478000215,50709.153942 2025-10-26,14:20:46.000,299,11066811,-795,0,1761488445,15177.189637949989,182.70139521000237,50709.05612232 2025-10-26,14:20:47.000,299,11066883,-795,0,1761488446,15177.129011159988,182.51106869999785,50709.07708368 2025-10-26,14:20:48.000,299,11066894,-795,0,1761488447,15177.176165329998,182.6661495599983,50708.99323824001 2025-10-26,14:20:49.000,299,11067090,-795,0,1761488448,15177.075120679998,182.51106869999785,50709.01419960001 2025-10-26,14:20:50.000,299,11066944,-795,0,1761488449,15177.108802229988,182.60270739000407,50708.98625112 2025-10-26,14:20:51.000,299,11066678,-795,0,1761488450,15177.021230199993,182.58860912999808,50708.979264 2025-10-26,14:20:52.000,299,11066811,-795,0,1761488451,15177.095329609998,182.51811783000448,50709.01419960001 2025-10-26,14:20:53.000,299,11066842,-795,0,1761488452,15177.095329609998,182.63795304000087,50708.94432840001 2025-10-26,14:20:54.000,299,11066751,-795,0,1761488453,15177.021230199993,182.7507391199979,50709.05612232 2025-10-26,14:20:55.000,299,11066864,-795,0,1761488454,15176.940394479992,182.58155999999872,50709.08407080001 2025-10-26,14:20:56.000,299,11066986,-795,0,1761488455,15176.994284959997,182.62385478000215,50709.05612232 2025-10-26,14:20:57.000,299,11066764,-795,0,1761488456,15176.832613519997,182.55336348000128,50709.070096560004 2025-10-26,14:20:58.000,299,11066742,-795,0,1761488457,15176.886504000002,182.62385478000215,50708.96528976001 2025-10-26,14:20:59.000,299,11066899,-795,0,1761488458,15176.879767689992,182.53926522000256,50709.06310944001 2025-10-26,14:21:00.000,299,11066953,-795,0,1761488459,15176.724832560001,182.64500217000023,50709.18189048001 2025-10-26,14:21:01.000,299,11066966,-795,0,1761488460,15176.670942079996,182.65205129999958,50709.237787440004 2025-10-26,14:21:02.000,299,11066997,-795,0,1761488461,15176.704623630001,182.58155999999872,50709.14695488 2025-10-26,14:21:03.000,299,11066710,-795,0,1761488462,15176.58337005,182.84942694000347,50709.10503216 2025-10-26,14:21:04.000,299,11066815,-635,0,1761488463,15176.664205770001,182.62385478000215,50709.0491352 2025-10-26,14:21:05.000,299,11066701,-795,0,1761488464,15176.569897429996,182.55336348000128,50708.94432840001 2025-10-26,14:21:06.000,299,11066795,-795,0,1761488465,15176.637260529991,182.55336348000128,50709.18189048001 2025-10-26,14:21:07.000,299,11066866,-795,0,1761488466,15176.64399684,182.70844434000173,50709.139967760006 2025-10-26,14:21:08.000,299,11066937,-795,0,1761488467,15176.697887319991,182.79303390000132,50709.26573592 2025-10-26,14:21:09.000,299,11066923,-795,0,1761488468,15176.489061709995,182.54631435000192,50709.20983896001 2025-10-26,14:21:10.000,299,11066876,-795,0,1761488469,15176.569897429996,182.60270739000407,50709.258748800006 2025-10-26,14:21:11.000,299,11066807,-795,0,1761488470,15176.52274326,182.6661495599983,50709.27971016001 2025-10-26,14:21:12.000,299,11066951,-795,0,1761488471,15176.47558908999,182.65205129999958,50709.23080032001 2025-10-26,14:21:13.000,299,11066862,-795,0,1761488472,15176.509270639996,182.62385478000215,50709.2238132 2025-10-26,14:21:14.000,299,11066916,-795,0,1761488473,15176.509270639996,182.57451086999936,50709.31464576 2025-10-26,14:21:15.000,299,11066608,-795,0,1761488474,15176.46211647,182.5040195699985,50709.25176168001 2025-10-26,14:21:16.000,299,11066755,-795,0,1761488475,15176.44190754,182.65205129999958,50709.237787440004 2025-10-26,14:21:17.000,299,11066812,-795,0,1761488476,15176.448643849995,182.67319868999766,50709.32163288 2025-10-26,14:21:18.000,299,11066904,-795,0,1761488477,15176.35433550999,182.56746174,50709.12599352 2025-10-26,14:21:19.000,299,11066994,-795,0,1761488478,15176.38128075,182.5956582600047,50709.20285184 2025-10-26,14:21:20.000,299,11066676,-795,0,1761488479,15176.36107182,182.58155999999872,50709.30067152001 2025-10-26,14:21:21.000,299,11066974,-795,0,1761488480,15176.40148968,182.6661495599983,50709.48233664 2025-10-26,14:21:22.000,299,11067032,-795,0,1761488481,15176.31391764999,182.45467566000298,50709.33560712 2025-10-26,14:21:23.000,299,11066943,-795,0,1761488482,15176.31391764999,182.56041261000064,50709.53124648 2025-10-26,14:21:24.000,299,11066868,-795,0,1761488483,15176.44190754,182.6802478200043,50709.41246544 2025-10-26,14:21:25.000,299,11066673,-795,0,1761488484,15176.42169861,182.58860912999808,50709.39849120001 2025-10-26,14:21:26.000,299,11067061,-795,0,1761488485,15176.408225989995,182.69434608000302,50709.34958136001 2025-10-26,14:21:27.000,299,11067067,-795,0,1761488486,15176.549688499996,182.47582305000105,50709.46836240001 2025-10-26,14:21:28.000,299,11066746,-795,0,1761488487,15176.35433550999,182.6309039100015,50709.3635556 2025-10-26,14:21:29.000,299,11066534,-795,0,1761488488,15176.388017059995,182.5322160900032,50709.39150408 2025-10-26,14:21:30.000,299,11066685,-795,0,1761488489,15176.34086289,182.58155999999872,50709.405478320004 2025-10-26,14:21:31.000,299,11066917,-795,0,1761488490,15176.30044503,182.58155999999872,50709.23080032001 2025-10-26,14:21:32.000,299,11066686,-795,0,1761488491,15176.37454443999,182.6309039100015,50709.31464576 2025-10-26,14:21:33.000,299,11066631,-795,0,1761488492,15176.23981824,182.5956582600047,50709.27272304 2025-10-26,14:21:34.000,299,11066745,-795,0,1761488493,15176.36107182,182.62385478000215,50709.3635556 2025-10-26,14:21:35.000,299,11066906,-795,0,1761488494,15176.367808129995,182.58155999999872,50709.41945256001 2025-10-26,14:21:36.000,299,11066871,-795,0,1761488495,15176.37454443999,182.65910042999894,50709.405478320004 2025-10-26,14:21:37.000,299,11066480,-795,0,1761488496,15176.34086289,182.5956582600047,50709.44740104001 2025-10-26,14:21:38.000,299,11066552,-795,0,1761488497,15176.367808129995,182.65910042999894,50709.24477456 2025-10-26,14:21:39.000,299,11066750,-795,0,1761488498,15176.29370871999,182.75778825000452,50709.34958136001 2025-10-26,14:21:40.000,299,11067138,-795,0,1761488499,15176.23981824,182.76483738000388,50709.21682608 2025-10-26,14:21:41.000,299,11066807,-795,0,1761488500,15176.29370871999,182.70139521000237,50709.27272304 2025-10-26,14:21:42.000,299,11066495,-795,0,1761488501,15176.19940038,182.6661495599983,50709.24477456 2025-10-26,14:21:43.000,299,11066623,-795,0,1761488502,15176.21960931,182.8635252000022,50709.27272304 2025-10-26,14:21:44.000,299,11066769,-795,0,1761488503,15176.206136689994,182.91991824000434,50709.26573592 2025-10-26,14:21:45.000,299,11066843,-795,0,1761488504,15176.057937869999,182.91991824000434,50709.24477456 2025-10-26,14:21:46.000,299,11066861,-755,0,1761488505,15176.158982519999,182.69434608000302,50709.25176168001 2025-10-26,14:21:47.000,299,11066567,-795,0,1761488506,15176.091619419989,182.89877084999898,50709.119006400004 2025-10-26,14:21:48.000,299,11066980,-795,0,1761488507,15176.071410489989,182.9410656300024,50709.139967760006 2025-10-26,14:21:49.000,299,11066958,-795,0,1761488508,15176.098355729999,182.8776234600009,50709.34259424 2025-10-26,14:21:50.000,299,11066768,-795,0,1761488509,15176.037728939998,182.99040953999793,50709.37752984001 2025-10-26,14:21:51.000,299,11066527,-795,0,1761488510,15176.057937869999,182.9763112799992,50709.41246544 2025-10-26,14:21:52.000,299,11066655,-795,0,1761488511,15175.923211669993,182.99745867000456,50709.356568480005 2025-10-26,14:21:53.000,299,11066765,-795,0,1761488512,15175.990574769989,182.9410656300024,50709.32862000001 2025-10-26,14:21:54.000,299,11067096,-795,0,1761488513,15175.977102149998,183.25827648000268,50709.258748800006 2025-10-26,14:21:55.000,299,11067002,-795,0,1761488514,15175.909739049988,183.2089325699999,50709.356568480005 2025-10-26,14:21:56.000,299,11066900,-795,0,1761488515,15176.004047389994,183.2371290900046,50709.54522072001 2025-10-26,14:21:57.000,299,11066590,-795,0,1761488516,15175.903002739993,183.1877851800018,50709.3635556 2025-10-26,14:21:58.000,299,11066651,-795,0,1761488517,15175.876057499998,183.14549039999838,50709.454388160004 2025-10-26,14:21:59.000,299,11066987,-795,0,1761488518,15175.950156909988,183.15253952999774,50709.27272304 2025-10-26,14:22:00.000,299,11066884,-795,0,1761488519,15175.721122369992,183.14549039999838,50709.38451696 2025-10-26,14:22:01.000,299,11066892,-795,0,1761488520,15175.909739049988,183.24417822000396,50709.454388160004 2025-10-26,14:22:02.000,299,11067150,-795,0,1761488521,15175.781749159993,183.2371290900046,50709.41945256001 2025-10-26,14:22:03.000,299,11066920,-795,0,1761488522,15175.768276540002,183.11024475000158,50709.2238132 2025-10-26,14:22:04.000,299,11066704,-795,0,1761488523,15175.714386059997,183.2371290900046,50709.13298064001 2025-10-26,14:22:05.000,299,11067034,-795,0,1761488524,15175.876057499998,183.3217186500042,50709.426439680006 2025-10-26,14:22:06.000,299,11066995,-795,0,1761488525,15175.775012849997,183.01155693000328,50709.23080032001 2025-10-26,14:22:07.000,299,11067152,-795,0,1761488526,15175.882793809993,183.27942387000076,50709.26573592 2025-10-26,14:22:08.000,299,11066795,-795,0,1761488527,15175.849112259988,183.13844126999902,50709.18189048001 2025-10-26,14:22:09.000,299,11066511,-795,0,1761488528,15175.815430709998,183.06794996999815,50709.30067152001 2025-10-26,14:22:10.000,299,11066942,-795,0,1761488529,15175.835639639998,183.1877851800018,50709.07708368 2025-10-26,14:22:11.000,299,11066614,-795,0,1761488530,15175.876057499998,183.42745560000185,50709.39150408 2025-10-26,14:22:12.000,299,11066787,-795,0,1761488531,15175.862584879993,183.31466952000483,50709.26573592 2025-10-26,14:22:13.000,299,11066826,-795,0,1761488532,15175.801958089993,183.2089325699999,50709.20983896001 2025-10-26,14:22:14.000,299,11066932,-795,0,1761488533,15175.768276540002,183.20188344000053,50709.12599352 2025-10-26,14:22:15.000,299,11066603,-795,0,1761488534,15175.828903330003,183.23007995999797,50709.4334268 2025-10-26,14:22:16.000,299,11066763,-795,0,1761488535,15175.795221779998,183.34991517000162,50709.20285184 2025-10-26,14:22:17.000,299,11066719,-795,0,1761488536,15175.754803919997,183.3217186500042,50709.30067152001 2025-10-26,14:22:18.000,299,11066999,-795,0,1761488537,15175.707649750002,183.40630821000377,50709.286697280004 2025-10-26,14:22:19.000,299,11066804,-795,0,1761488538,15175.700913439992,183.4204064700025,50709.19586472 2025-10-26,14:22:20.000,299,11066852,-795,0,1761488539,15175.842375949993,183.25122735000332,50709.17490336 2025-10-26,14:22:21.000,299,11066548,-795,0,1761488540,15175.828903330003,183.39220994999778,50709.17490336 2025-10-26,14:22:22.000,299,11066823,-795,0,1761488541,15175.862584879993,183.47679951000464,50709.19586472 2025-10-26,14:22:23.000,299,11066777,-795,0,1761488542,15175.795221779998,183.56138907000422,50709.2238132 2025-10-26,14:22:24.000,299,11066858,-795,0,1761488543,15175.694177129997,183.32876778000355,50709.00022536 2025-10-26,14:22:25.000,299,11066784,-795,0,1761488544,15175.727858680002,183.55433994000487,50709.21682608 2025-10-26,14:22:26.000,299,11066910,-795,0,1761488545,15175.963629529993,183.6812242800006,50709.16092912001 2025-10-26,14:22:27.000,299,11066555,-795,0,1761488546,15175.781749159993,183.44860298999993,50709.2238132 2025-10-26,14:22:28.000,299,11066989,-715,0,1761488547,15175.869321189988,183.42745560000185,50709.37752984001 2025-10-26,14:22:29.000,299,11066578,-795,0,1761488548,15175.842375949993,183.59663472000102,50709.20983896001 2025-10-26,14:22:30.000,299,11066957,-795,0,1761488549,15175.801958089993,183.56138907000422,50709.13298064001 2025-10-26,14:22:31.000,299,11066710,-795,0,1761488550,15175.936684289998,183.71646993000468,50709.23080032001 2025-10-26,14:22:32.000,299,11066941,-795,0,1761488551,15175.855848569998,183.6812242800006,50709.21682608 2025-10-26,14:22:33.000,299,11067107,-715,0,1761488552,15175.882793809993,183.4345047300012,50709.16791624 2025-10-26,14:22:34.000,299,11066662,-795,0,1761488553,15175.889530119988,183.72351906000404,50709.11201928001 2025-10-26,14:22:35.000,299,11066734,-795,0,1761488554,15175.956893219998,183.67417515000125,50709.12599352 2025-10-26,14:22:36.000,299,11066755,-795,0,1761488555,15176.024256319994,183.6812242800006,50709.08407080001 2025-10-26,14:22:37.000,299,11066895,-795,0,1761488556,15175.909739049988,183.68827340999997,50709.153942 2025-10-26,14:22:38.000,299,11066772,-755,0,1761488557,15176.091619419989,183.68827340999997,50709.34958136001 2025-10-26,14:22:39.000,299,11067027,-795,0,1761488558,15176.071410489989,183.51204516000143,50709.070096560004 2025-10-26,14:22:40.000,299,11067131,-795,0,1761488559,15176.145509899994,183.483848640004,50709.06310944001 2025-10-26,14:22:41.000,299,11066713,-795,0,1761488560,15176.15224620999,183.55433994000487,50709.01419960001 2025-10-26,14:22:42.000,299,11067003,-795,0,1761488561,15176.084883109994,183.62483123999846,50709.07708368 2025-10-26,14:22:43.000,299,11066840,-635,0,1761488562,15176.037728939998,183.55433994000487,50708.99323824001 2025-10-26,14:22:44.000,299,11066878,-795,0,1761488563,15176.057937869999,183.483848640004,50709.021186720005 2025-10-26,14:22:45.000,299,11066610,-795,0,1761488564,15176.125300969994,183.56138907000422,50709.27272304 2025-10-26,14:22:46.000,299,11066931,-795,0,1761488565,15176.084883109994,183.75876471000083,50709.30067152001 2025-10-26,14:22:47.000,299,11067082,-795,0,1761488566,15176.21287299999,183.70237166999868,50709.08407080001 2025-10-26,14:22:48.000,299,11067088,-795,0,1761488567,15175.929947979988,183.5331925499995,50709.258748800006 2025-10-26,14:22:49.000,299,11066915,-795,0,1761488568,15176.064674179994,183.70942079999804,50709.139967760006 2025-10-26,14:22:50.000,299,11066775,-795,0,1761488569,15176.145509899994,183.61073297999974,50709.26573592 2025-10-26,14:22:51.000,299,11067036,-795,0,1761488570,15176.078146799999,183.73761732000276,50709.09804504 2025-10-26,14:22:52.000,299,11066557,-795,0,1761488571,15176.118564659999,183.62483123999846,50709.2936844 2025-10-26,14:22:53.000,299,11066714,-795,0,1761488572,15175.997311079998,183.56138907000422,50709.27971016001 2025-10-26,14:22:54.000,299,11067006,-795,0,1761488573,15175.950156909988,183.71646993000468,50708.972276880006 2025-10-26,14:22:55.000,299,11067003,-795,0,1761488574,15175.997311079998,183.70237166999868,50709.24477456 2025-10-26,14:22:56.000,299,11067176,-795,0,1761488575,15175.815430709998,183.77286296999955,50709.54522072001 2025-10-26,14:22:57.000,299,11066821,-795,0,1761488576,15175.869321189988,183.7799120999989,50709.20983896001 2025-10-26,14:22:58.000,299,11067037,-795,0,1761488577,15175.795221779998,183.7940103600049,50709.41246544 2025-10-26,14:22:59.000,299,11067128,-795,0,1761488578,15175.768276540002,183.80810862000362,50709.44041392 2025-10-26,14:23:00.000,299,11066902,-795,0,1761488579,15175.721122369992,183.7940103600049,50709.34259424 2025-10-26,14:23:01.000,299,11066936,-795,0,1761488580,15175.768276540002,183.8926981800032,50709.258748800006 2025-10-26,14:23:02.000,299,11066795,-795,0,1761488581,15175.599868789992,183.88564905000385,50709.286697280004 2025-10-26,14:23:03.000,299,11066541,-795,0,1761488582,15175.741331299992,183.7799120999989,50709.2238132 2025-10-26,14:23:04.000,299,11066838,-795,0,1761488583,15175.761540229993,183.83630514000106,50709.30067152001 2025-10-26,14:23:05.000,299,11067028,-795,0,1761488584,15175.775012849997,183.93499295999936,50709.16791624 2025-10-26,14:23:06.000,299,11066826,-795,0,1761488585,15175.761540229993,183.95614035000472,50709.27971016001 2025-10-26,14:23:07.000,299,11066799,-795,0,1761488586,15175.620077719992,183.8292560100017,50709.32163288 2025-10-26,14:23:08.000,299,11066973,-795,0,1761488587,15175.714386059997,183.92089470000064,50709.39150408 2025-10-26,14:23:09.000,299,11067070,-795,0,1761488588,15175.795221779998,183.8926981800032,50709.286697280004 2025-10-26,14:23:10.000,299,11066873,-795,0,1761488589,15175.741331299992,184.0125333899996,50709.37054272 2025-10-26,14:23:11.000,299,11067122,-795,0,1761488590,15175.653759269997,183.93499295999936,50709.32163288 2025-10-26,14:23:12.000,299,11066739,-795,0,1761488591,15175.606605100002,183.94909121999808,50709.475349520006 2025-10-26,14:23:13.000,299,11067039,-795,0,1761488592,15175.640286649992,183.99843513000087,50709.48932376 2025-10-26,14:23:14.000,299,11066953,-795,0,1761488593,15175.795221779998,183.94204208999872,50709.32862000001 2025-10-26,14:23:15.000,299,11066763,-795,0,1761488594,15175.788485470002,183.9913860000015,50709.55220784 2025-10-26,14:23:16.000,299,11066706,-795,0,1761488595,15175.673968199997,184.16761425000004,50709.25176168001 2025-10-26,14:23:17.000,299,11066798,-795,0,1761488596,15175.586396170002,184.0125333899996,50709.258748800006 2025-10-26,14:23:18.000,299,11066624,-795,0,1761488597,15175.667231890002,183.98433687000215,50709.454388160004 2025-10-26,14:23:19.000,299,11066813,-795,0,1761488598,15175.606605100002,183.92794383,50709.27272304 2025-10-26,14:23:20.000,299,11066940,-795,0,1761488599,15175.593132479997,183.99843513000087,50709.4334268 2025-10-26,14:23:21.000,299,11066761,-795,0,1761488600,15175.572923549997,184.18876163999812,50709.258748800006 2025-10-26,14:23:22.000,299,11066523,-795,0,1761488601,15175.36409794,183.92794383,50709.25176168001 2025-10-26,14:23:23.000,299,11066573,-795,0,1761488602,15175.519033069992,183.93499295999936,50709.37752984001 2025-10-26,14:23:24.000,299,11067015,-795,0,1761488603,15175.599868789992,184.0266316499983,50709.37752984001 2025-10-26,14:23:25.000,299,11066546,-795,0,1761488604,15175.42472473,183.95614035000472,50709.48233664 2025-10-26,14:23:26.000,299,11066627,-715,0,1761488605,15175.566187240001,183.9772877400028,50709.3635556 2025-10-26,14:23:27.000,299,11067075,-795,0,1761488606,15175.451669969996,183.91384557000129,50709.2238132 2025-10-26,14:23:28.000,299,11066925,-795,0,1761488607,15175.579659859992,183.9913860000015,50709.26573592 2025-10-26,14:23:29.000,299,11066705,-795,0,1761488608,15175.438197349991,183.96318948000408,50709.2936844 2025-10-26,14:23:30.000,299,11066666,-795,0,1761488609,15175.505560450001,183.91384557000129,50709.26573592 2025-10-26,14:23:31.000,299,11066707,-795,0,1761488610,15175.626814030002,184.03368077999767,50709.11201928001 2025-10-26,14:23:32.000,299,11067126,-795,0,1761488611,15175.525769380001,184.09712294999918,50709.33560712 2025-10-26,14:23:33.000,299,11066892,-795,0,1761488612,15175.613341409997,183.88564905000385,50709.5382336 2025-10-26,14:23:34.000,299,11066743,-795,0,1761488613,15175.660495579992,184.0407299100043,50709.44740104001 2025-10-26,14:23:35.000,299,11067174,-795,0,1761488614,15175.727858680002,184.13236860000325,50709.34958136001 2025-10-26,14:23:36.000,299,11066923,-795,0,1761488615,15175.559450929992,184.06187730000238,50709.51727224001 2025-10-26,14:23:37.000,299,11067081,-795,0,1761488616,15175.633550339997,184.14646686000196,50709.153942 2025-10-26,14:23:38.000,299,11067047,-795,0,1761488617,15175.714386059997,184.06892643000174,50709.14695488 2025-10-26,14:23:39.000,299,11066700,-795,0,1761488618,15175.768276540002,184.14646686000196,50709.33560712 2025-10-26,14:23:40.000,299,11066956,-795,0,1761488619,15175.606605100002,184.06187730000238,50709.24477456 2025-10-26,14:23:41.000,299,11066612,-795,0,1761488620,15175.700913439992,184.09712294999918,50709.27971016001 2025-10-26,14:23:42.000,299,11066677,-795,0,1761488621,15175.519033069992,183.8645016599985,50709.19586472 2025-10-26,14:23:43.000,299,11067080,-795,0,1761488622,15175.667231890002,184.06187730000238,50709.32163288 2025-10-26,14:23:44.000,299,11066806,-795,0,1761488623,15175.673968199997,184.06187730000238,50709.19586472 2025-10-26,14:23:45.000,299,11067112,-795,0,1761488624,15175.700913439992,184.06187730000238,50709.153942 2025-10-26,14:23:46.000,299,11066638,-795,0,1761488625,15175.707649750002,184.0125333899996,50709.119006400004 2025-10-26,14:23:47.000,299,11066765,-795,0,1761488626,15175.525769380001,184.00548426000023,50709.41246544 2025-10-26,14:23:48.000,299,11066674,-795,0,1761488627,15175.586396170002,184.0759755600011,50709.18189048001 2025-10-26,14:23:49.000,299,11067097,-795,0,1761488628,15175.471878899996,183.99843513000087,50709.237787440004 2025-10-26,14:23:50.000,299,11066714,-795,0,1761488629,15175.545978310001,184.08302469000046,50709.31464576 2025-10-26,14:23:51.000,299,11066690,-795,0,1761488630,15175.552714619997,184.08302469000046,50709.356568480005 2025-10-26,14:23:52.000,299,11067032,-795,0,1761488631,15175.566187240001,184.03368077999767,50709.454388160004 2025-10-26,14:23:53.000,299,11066831,-795,0,1761488632,15175.653759269997,183.9772877400028,50709.32862000001 2025-10-26,14:23:54.000,299,11066623,-795,0,1761488633,15175.572923549997,183.99843513000087,50709.19586472 2025-10-26,14:23:55.000,299,11066867,-795,0,1761488634,15175.519033069992,184.18171250999876,50709.31464576 2025-10-26,14:23:56.000,299,11066958,-795,0,1761488635,15175.613341409997,184.05482817000302,50709.2936844 2025-10-26,14:23:57.000,299,11067010,-795,0,1761488636,15175.586396170002,184.00548426000023,50709.307658640006 2025-10-26,14:23:58.000,299,11066796,-795,0,1761488637,15175.721122369992,184.03368077999767,50709.32862000001 2025-10-26,14:23:59.000,299,11066975,-795,0,1761488638,15175.626814030002,184.1746633799994,50709.30067152001 2025-10-26,14:24:00.000,299,11066752,-795,0,1761488639,15175.775012849997,184.05482817000302,50709.33560712 2025-10-26,14:24:01.000,299,11066830,-795,0,1761488640,15175.653759269997,183.98433687000215,50709.258748800006 2025-10-26,14:24:02.000,299,11066729,-795,0,1761488641,15175.707649750002,184.06892643000174,50709.14695488 2025-10-26,14:24:03.000,299,11066948,-795,0,1761488642,15175.707649750002,183.9913860000015,50709.26573592 2025-10-26,14:24:04.000,299,11066820,-795,0,1761488643,15175.606605100002,184.1253194700039,50709.188877600005 2025-10-26,14:24:05.000,299,11066601,-795,0,1761488644,15175.714386059997,184.03368077999767,50709.25176168001 2025-10-26,14:24:06.000,299,11066721,-795,0,1761488645,15175.761540229993,184.26630206999835,50709.04214808001 2025-10-26,14:24:07.000,299,11066799,-795,0,1761488646,15175.606605100002,184.1112212099979,50709.286697280004 2025-10-26,14:24:08.000,299,11066803,-795,0,1761488647,15175.721122369992,183.9772877400028,50709.37054272 2025-10-26,14:24:09.000,299,11066603,-795,0,1761488648,15175.741331299992,184.0759755600011,50709.27272304 2025-10-26,14:24:10.000,299,11066771,-795,0,1761488649,15175.903002739993,183.99843513000087,50709.20983896001 2025-10-26,14:24:11.000,299,11066792,-795,0,1761488650,15175.842375949993,184.16761425000004,50709.30067152001 2025-10-26,14:24:12.000,299,11066943,-795,0,1761488651,15175.775012849997,184.0266316499983,50709.18189048001 2025-10-26,14:24:13.000,299,11066592,-795,0,1761488652,15175.788485470002,184.259252939999,50709.39150408 2025-10-26,14:24:14.000,299,11067014,-795,0,1761488653,15175.815430709998,184.1746633799994,50709.139967760006 2025-10-26,14:24:15.000,299,11066757,-795,0,1761488654,15175.761540229993,184.21695816000283,50709.17490336 2025-10-26,14:24:16.000,299,11066617,-795,0,1761488655,15175.869321189988,184.09712294999918,50709.31464576 2025-10-26,14:24:17.000,299,11066775,-795,0,1761488656,15175.842375949993,184.1746633799994,50709.27272304 2025-10-26,14:24:18.000,299,11066742,-795,0,1761488657,15175.855848569998,184.14646686000196,50709.237787440004 2025-10-26,14:24:19.000,299,11066637,-795,0,1761488658,15175.788485470002,184.06187730000238,50709.30067152001 2025-10-26,14:24:20.000,299,11066890,-795,0,1761488659,15175.768276540002,184.19581077000475,50709.11201928001 2025-10-26,14:24:21.000,299,11066673,-795,0,1761488660,15175.835639639998,184.1746633799994,50709.34958136001 2025-10-26,14:24:22.000,299,11066735,-795,0,1761488661,15175.781749159993,183.89974731000257,50709.2238132 2025-10-26,14:24:23.000,299,11066763,-795,0,1761488662,15175.842375949993,184.14646686000196,50709.27272304 2025-10-26,14:24:24.000,299,11066688,-795,0,1761488663,15175.983838459993,184.06187730000238,50709.19586472 2025-10-26,14:24:25.000,299,11066572,-795,0,1761488664,15175.916475359998,184.11827034000453,50709.307658640006 2025-10-26,14:24:26.000,299,11066642,-795,0,1761488665,15175.862584879993,184.19581077000475,50709.32862000001 2025-10-26,14:24:27.000,299,11067015,-795,0,1761488666,15175.923211669993,184.13236860000325,50709.32163288 2025-10-26,14:24:28.000,299,11066858,-795,0,1761488667,15175.815430709998,184.13236860000325,50709.37752984001 2025-10-26,14:24:29.000,299,11066783,-795,0,1761488668,15175.741331299992,183.96318948000408,50709.32163288 2025-10-26,14:24:30.000,299,11066938,-795,0,1761488669,15175.714386059997,183.9913860000015,50709.24477456 2025-10-26,14:24:31.000,299,11067126,-795,0,1761488670,15175.889530119988,184.13236860000325,50708.951315520004 2025-10-26,14:24:32.000,299,11066962,-795,0,1761488671,15175.909739049988,184.08302469000046,50709.20983896001 2025-10-26,14:24:33.000,299,11066668,-795,0,1761488672,15175.775012849997,184.0759755600011,50709.25176168001 2025-10-26,14:24:34.000,299,11066664,-795,0,1761488673,15175.855848569998,184.2240072900022,50709.307658640006 2025-10-26,14:24:35.000,299,11066962,-795,0,1761488674,15175.876057499998,184.10417207999853,50709.356568480005 2025-10-26,14:24:36.000,299,11066630,-795,0,1761488675,15175.849112259988,183.92794383,50709.258748800006 2025-10-26,14:24:37.000,299,11067072,-795,0,1761488676,15175.788485470002,184.00548426000023,50709.34958136001 2025-10-26,14:24:38.000,299,11066920,-795,0,1761488677,15175.687440820002,184.08302469000046,50709.2936844 2025-10-26,14:24:39.000,299,11066819,-795,0,1761488678,15175.734594989997,184.15351599000132,50709.44041392 2025-10-26,14:24:40.000,299,11066812,-795,0,1761488679,15175.741331299992,184.1746633799994,50709.39849120001 2025-10-26,14:24:41.000,299,11066668,-795,0,1761488680,15175.714386059997,184.16056512000068,50709.34958136001 2025-10-26,14:24:42.000,299,11066735,-795,0,1761488681,15175.781749159993,184.0407299100043,50709.48233664 2025-10-26,14:24:43.000,299,11066563,-795,0,1761488682,15175.707649750002,184.09007381999982,50709.51028512 2025-10-26,14:24:44.000,299,11066861,-795,0,1761488683,15175.640286649992,184.2733511999977,50709.26573592 2025-10-26,14:24:45.000,299,11066909,-795,0,1761488684,15175.572923549997,184.1253194700039,50709.39150408 2025-10-26,14:24:46.000,299,11066931,-795,0,1761488685,15175.599868789992,183.97023861000343,50709.19586472 2025-10-26,14:24:47.000,299,11067026,-795,0,1761488686,15175.714386059997,184.259252939999,50709.34958136001 2025-10-26,14:24:48.000,299,11067127,-795,0,1761488687,15175.599868789992,184.08302469000046,50709.503298 2025-10-26,14:24:49.000,299,11066977,-795,0,1761488688,15175.694177129997,184.16761425000004,50709.27971016001 2025-10-26,14:24:50.000,299,11066925,-795,0,1761488689,15175.599868789992,184.15351599000132,50709.41945256001 2025-10-26,14:24:51.000,299,11066781,-795,0,1761488690,15175.741331299992,184.1112212099979,50709.54522072001 2025-10-26,14:24:52.000,299,11066854,-795,0,1761488691,15175.579659859992,184.06892643000174,50709.34958136001 2025-10-26,14:24:53.000,299,11066602,-795,0,1761488692,15175.707649750002,184.1112212099979,50709.27971016001 2025-10-26,14:24:54.000,299,11067088,-795,0,1761488693,15175.653759269997,184.16056512000068,50709.6081048 2025-10-26,14:24:55.000,299,11066884,-795,0,1761488694,15175.680704509992,184.2381055500009,50709.39849120001 2025-10-26,14:24:56.000,299,11066790,-795,0,1761488695,15175.579659859992,184.1746633799994,50709.4334268 2025-10-26,14:24:57.000,299,11066716,-795,0,1761488696,15175.552714619997,183.99843513000087,50709.41246544 2025-10-26,14:24:58.000,299,11066808,-795,0,1761488697,15175.579659859992,184.13236860000325,50709.04214808001 2025-10-26,14:24:59.000,299,11066890,-795,0,1761488698,15175.492087829996,184.0759755600011,50709.39150408 2025-10-26,14:25:00.000,299,11066880,-795,0,1761488699,15175.579659859992,184.1394177300026,50709.38451696 2025-10-26,14:25:01.000,299,11067050,-795,0,1761488700,15175.667231890002,184.0759755600011,50709.16791624 2025-10-26,14:25:02.000,299,11066788,-795,0,1761488701,15175.815430709998,184.16056512000068,50709.44041392 2025-10-26,14:25:03.000,299,11066872,-795,0,1761488702,15175.633550339997,184.2381055500009,50709.39849120001 2025-10-26,14:25:04.000,299,11066873,-795,0,1761488703,15175.667231890002,184.2028599000041,50709.38451696 2025-10-26,14:25:05.000,299,11067111,-795,0,1761488704,15175.492087829996,184.09712294999918,50709.51028512 2025-10-26,14:25:06.000,299,11066900,-795,0,1761488705,15175.572923549997,184.1253194700039,50709.19586472 2025-10-26,14:25:07.000,299,11066638,-795,0,1761488706,15175.539241999992,184.15351599000132,50709.30067152001 2025-10-26,14:25:08.000,299,11067114,-795,0,1761488707,15175.532505689996,184.01958251999895,50709.63605328001 2025-10-26,14:25:09.000,299,11066861,-795,0,1761488708,15175.714386059997,184.25220380999963,50709.643040400006 2025-10-26,14:25:10.000,299,11066738,-795,0,1761488709,15175.626814030002,184.00548426000023,50709.38451696 2025-10-26,14:25:11.000,299,11066695,-795,0,1761488710,15175.465142590001,184.15351599000132,50709.30067152001 2025-10-26,14:25:12.000,299,11067171,-795,0,1761488711,15175.417988419991,184.11827034000453,50709.2936844 2025-10-26,14:25:13.000,299,11066980,-795,0,1761488712,15175.42472473,184.0125333899996,50709.39150408 2025-10-26,14:25:14.000,299,11066804,-795,0,1761488713,15175.471878899996,184.14646686000196,50709.37752984001 2025-10-26,14:25:15.000,299,11066752,-795,0,1761488714,15175.519033069992,184.01958251999895,50709.44740104001 2025-10-26,14:25:16.000,299,11066928,-795,0,1761488715,15175.4045158,184.1112212099979,50709.41246544 2025-10-26,14:25:17.000,299,11066593,-795,0,1761488716,15175.478615209991,184.08302469000046,50709.426439680006 2025-10-26,14:25:18.000,299,11067137,-795,0,1761488717,15175.451669969996,184.23105642000155,50709.475349520006 2025-10-26,14:25:19.000,299,11066690,-795,0,1761488718,15175.34388901,184.20990903000347,50709.49631088001 2025-10-26,14:25:20.000,299,11066755,-795,0,1761488719,15175.397779489991,184.18876163999812,50709.258748800006 2025-10-26,14:25:21.000,299,11066850,-795,0,1761488720,15175.417988419991,184.32974423999985,50709.594130560006 2025-10-26,14:25:22.000,299,11066871,-795,0,1761488721,15175.451669969996,184.32974423999985,50709.32163288 2025-10-26,14:25:23.000,299,11066830,-795,0,1761488722,15175.471878899996,184.30859685000178,50709.55220784 2025-10-26,14:25:24.000,299,11066813,-795,0,1761488723,15175.397779489991,184.3367933699992,50709.475349520006 2025-10-26,14:25:25.000,299,11066821,-795,0,1761488724,15175.492087829996,184.36498989000393,50709.37054272 2025-10-26,14:25:26.000,299,11066935,-795,0,1761488725,15175.471878899996,184.30859685000178,50709.37054272 2025-10-26,14:25:27.000,299,11066901,-795,0,1761488726,15175.26305329,184.41433379999944,50709.32163288 2025-10-26,14:25:28.000,299,11066660,-795,0,1761488727,15175.357361629991,184.52711988000374,50709.37054272 2025-10-26,14:25:29.000,299,11066698,-795,0,1761488728,15175.545978310001,184.36498989000393,50709.594130560006 2025-10-26,14:25:30.000,299,11066768,-795,0,1761488729,15175.478615209991,184.386137280002,50709.573169200004 2025-10-26,14:25:31.000,299,11066666,-795,0,1761488730,15175.471878899996,184.3226951100005,50709.48233664 2025-10-26,14:25:32.000,299,11067126,-795,0,1761488731,15175.478615209991,184.61170944000332,50709.62906616 2025-10-26,14:25:33.000,299,11066824,-795,0,1761488732,15175.451669969996,184.49892335999903,50709.53124648 2025-10-26,14:25:34.000,299,11066697,-795,0,1761488733,15175.620077719992,184.54826727000182,50709.63605328001 2025-10-26,14:25:35.000,299,11066541,-795,0,1761488734,15175.532505689996,184.386137280002,50709.56618208001 2025-10-26,14:25:36.000,299,11067114,-795,0,1761488735,15175.545978310001,184.40023554000072,50709.53124648 2025-10-26,14:25:37.000,299,11067099,-795,0,1761488736,15175.512296759996,184.35794076000457,50709.55919496 2025-10-26,14:25:38.000,299,11066777,-795,0,1761488737,15175.465142590001,184.40728467000008,50709.51028512 2025-10-26,14:25:39.000,299,11066797,-795,0,1761488738,15175.444933660001,184.46367771000223,50709.46836240001 2025-10-26,14:25:40.000,299,11066900,-795,0,1761488739,15175.492087829996,184.50597248999838,50709.643040400006 2025-10-26,14:25:41.000,299,11066784,-795,0,1761488740,15175.417988419991,184.49187422999967,50709.55919496 2025-10-26,14:25:42.000,299,11066744,-795,0,1761488741,15175.519033069992,184.4707268400016,50709.54522072001 2025-10-26,14:25:43.000,299,11066888,-795,0,1761488742,15175.451669969996,184.4707268400016,50709.51727224001 2025-10-26,14:25:44.000,299,11066964,-795,0,1761488743,15175.525769380001,184.60466031000396,50709.405478320004 2025-10-26,14:25:45.000,299,11066926,-795,0,1761488744,15175.572923549997,184.35089162999793,50709.691950240005 2025-10-26,14:25:46.000,299,11066847,-795,0,1761488745,15175.438197349991,184.35089162999793,50709.789769920004 2025-10-26,14:25:47.000,299,11066813,-795,0,1761488746,15175.525769380001,184.61170944000332,50709.58714344001 2025-10-26,14:25:48.000,299,11066526,-795,0,1761488747,15175.36409794,184.40728467000008,50709.3635556 2025-10-26,14:25:49.000,299,11066926,-795,0,1761488748,15175.33715269999,184.46367771000223,50709.41945256001 2025-10-26,14:25:50.000,299,11067196,-795,0,1761488749,15175.26305329,184.65400421999948,50709.41945256001 2025-10-26,14:25:51.000,299,11066942,-795,0,1761488750,15175.438197349991,184.5341690100031,50709.37054272 2025-10-26,14:25:52.000,299,11066823,-795,0,1761488751,15175.30347115,184.62580770000204,50709.53124648 2025-10-26,14:25:53.000,299,11066848,-795,0,1761488752,15175.29673483999,184.50597248999838,50709.55919496 2025-10-26,14:25:54.000,299,11066778,-795,0,1761488753,15175.357361629991,184.60466031000396,50709.61509192001 2025-10-26,14:25:55.000,299,11067096,-795,0,1761488754,15175.31694376999,184.6822007400042,50709.53124648 2025-10-26,14:25:56.000,299,11066998,-795,0,1761488755,15175.310207459996,184.63990596000076,50709.503298 2025-10-26,14:25:57.000,299,11066626,-795,0,1761488756,15175.25631697999,184.80908507999993,50709.55919496 2025-10-26,14:25:58.000,299,11067068,-795,0,1761488757,15175.25631697999,184.71039726000163,50709.426439680006 2025-10-26,14:25:59.000,299,11066908,-795,0,1761488758,15175.23610804999,184.87252725000144,50709.39849120001 2025-10-26,14:26:00.000,299,11066959,-795,0,1761488759,15175.377570559991,184.74564290999842,50709.48233664 2025-10-26,14:26:01.000,299,11066569,-795,0,1761488760,15175.417988419991,184.82318333999865,50709.72688584 2025-10-26,14:26:02.000,299,11066646,-755,0,1761488761,15175.29673483999,184.85137986000336,50709.426439680006 2025-10-26,14:26:03.000,299,11066537,-795,0,1761488762,15175.391043179996,184.75974117000442,50709.475349520006 2025-10-26,14:26:04.000,299,11066839,-795,0,1761488763,15175.357361629991,184.80908507999993,50709.49631088001 2025-10-26,14:26:05.000,299,11066982,-795,0,1761488764,15175.34388901,184.85137986000336,50709.622079040004 2025-10-26,14:26:06.000,299,11066717,-795,0,1761488765,15175.32368008,184.9430185500023,50709.454388160004 2025-10-26,14:26:07.000,299,11067143,-795,0,1761488766,15175.4045158,184.7949868200012,50709.426439680006 2025-10-26,14:26:08.000,299,11067026,-795,0,1761488767,15175.38430687,184.86547812000208,50709.5382336 2025-10-26,14:26:09.000,299,11066789,-795,0,1761488768,15175.397779489991,184.97121506999974,50709.27272304 2025-10-26,14:26:10.000,299,11066709,-795,0,1761488769,15175.411252109996,184.99236245999782,50709.46836240001 2025-10-26,14:26:11.000,299,11067148,-795,0,1761488770,15175.249580669995,185.10514854000212,50709.58015632 2025-10-26,14:26:12.000,299,11066655,-795,0,1761488771,15175.411252109996,184.95006768000167,50709.503298 2025-10-26,14:26:13.000,299,11066550,-795,0,1761488772,15175.370834249996,185.0628537599987,50709.54522072001 2025-10-26,14:26:14.000,299,11066635,-795,0,1761488773,15175.27652590999,185.00646072000382,50709.55919496 2025-10-26,14:26:15.000,299,11067006,-795,0,1761488774,15175.377570559991,185.11219767000148,50709.594130560006 2025-10-26,14:26:16.000,299,11066658,-795,0,1761488775,15175.32368008,185.13334505999956,50709.54522072001 2025-10-26,14:26:17.000,299,11066629,-795,0,1761488776,15175.330416389996,185.13334505999956,50709.60111768 2025-10-26,14:26:18.000,299,11066728,-795,0,1761488777,15175.168744949995,185.10514854000212,50709.503298 2025-10-26,14:26:19.000,299,11066694,-795,0,1761488778,15175.357361629991,185.13334505999956,50709.44041392 2025-10-26,14:26:20.000,299,11066845,-795,0,1761488779,15175.36409794,185.24613114000385,50709.60111768 2025-10-26,14:26:21.000,299,11066522,-795,0,1761488780,15175.29673483999,185.02055898000253,50709.405478320004 2025-10-26,14:26:22.000,299,11066869,-795,0,1761488781,15175.24284436,185.175639840003,50709.594130560006 2025-10-26,14:26:23.000,299,11066872,-795,0,1761488782,15175.26305329,185.20383636000042,50709.65002752 2025-10-26,14:26:24.000,299,11066927,-795,0,1761488783,15175.24284436,185.30252417999873,50709.60111768 2025-10-26,14:26:25.000,299,11066933,-795,0,1761488784,15175.249580669995,185.23203287999786,50709.51028512 2025-10-26,14:26:26.000,299,11066901,-795,0,1761488785,15175.209162809995,185.32367157000408,50709.6081048 2025-10-26,14:26:27.000,299,11066828,-795,0,1761488786,15175.19569018999,185.19678723000106,50709.49631088001 2025-10-26,14:26:28.000,299,11067048,-795,0,1761488787,15175.17548125999,185.2390820100045,50709.6081048 2025-10-26,14:26:29.000,299,11066933,-795,0,1761488788,15175.148536019995,185.21793461999914,50709.61509192001 2025-10-26,14:26:30.000,299,11066634,-795,0,1761488789,15175.13506339999,185.44350678000046,50709.44740104001 2025-10-26,14:26:31.000,299,11066793,-795,0,1761488790,15175.128327089995,185.13334505999956,50709.3635556 2025-10-26,14:26:32.000,299,11066582,-795,0,1761488791,15175.12159078,185.4998998200026,50709.3635556 2025-10-26,14:26:33.000,299,11066880,-795,0,1761488792,15175.0003372,185.49285069000325,50709.6081048 2025-10-26,14:26:34.000,299,11066947,-795,0,1761488793,15175.02054613,185.55629286000476,50709.49631088001 2025-10-26,14:26:35.000,299,11066590,-795,0,1761488794,15175.09464553999,185.38006460999895,50709.622079040004 2025-10-26,14:26:36.000,299,11066901,-795,0,1761488795,15174.91276516999,185.66202981000242,50709.677976 2025-10-26,14:26:37.000,299,11066779,-795,0,1761488796,15175.05422767999,185.45760503999918,50709.48233664 2025-10-26,14:26:38.000,299,11067154,-795,0,1761488797,15175.067700299995,185.4998998200026,50709.61509192001 2025-10-26,14:26:39.000,299,11066941,-795,0,1761488798,15174.939710409999,185.4998998200026,50709.66400176001 2025-10-26,14:26:40.000,299,11066642,-795,0,1761488799,15175.07443660999,185.57744025000284,50709.68496312001 2025-10-26,14:26:41.000,299,11066576,-795,0,1761488800,15175.087909229995,185.52809634000005,50709.62906616 2025-10-26,14:26:42.000,299,11066846,-795,0,1761488801,15175.027282439994,185.62678415999835,50709.62906616 2025-10-26,14:26:43.000,299,11066834,-795,0,1761488802,15175.188953879995,185.46465416999854,50709.60111768 2025-10-26,14:26:44.000,299,11067012,-795,0,1761488803,15174.939710409999,185.5844893800022,50709.622079040004 2025-10-26,14:26:45.000,299,11066930,-795,0,1761488804,15175.08117292,185.51399808000133,50709.70592448 2025-10-26,14:26:46.000,299,11066904,-795,0,1761488805,15175.007073509994,185.3871137399983,50709.65701464 2025-10-26,14:26:47.000,299,11066522,-795,0,1761488806,15174.966655649994,185.7677667600001,50709.643040400006 2025-10-26,14:26:48.000,299,11067175,-795,0,1761488807,15174.93297409999,185.46465416999854,50709.594130560006 2025-10-26,14:26:49.000,299,11066531,-795,0,1761488808,15175.0003372,185.57744025000284,50709.643040400006 2025-10-26,14:26:50.000,299,11066782,-795,0,1761488809,15174.93297409999,185.5210472100007,50709.65701464 2025-10-26,14:26:51.000,299,11066742,-795,0,1761488810,15175.03401874999,185.60563677000027,50709.643040400006 2025-10-26,14:26:52.000,299,11066910,-795,0,1761488811,15175.027282439994,185.61268589999963,50709.61509192001 2025-10-26,14:26:53.000,299,11066599,-795,0,1761488812,15175.108118159995,185.42235939000238,50709.65002752 2025-10-26,14:26:54.000,299,11066894,-795,0,1761488813,15175.08117292,185.3871137399983,50709.51028512 2025-10-26,14:26:55.000,299,11066962,-795,0,1761488814,15175.27652590999,185.52809634000005,50709.60111768 2025-10-26,14:26:56.000,299,11066888,-795,0,1761488815,15175.13506339999,185.4012120000043,50709.622079040004 2025-10-26,14:26:57.000,299,11067046,-795,0,1761488816,15175.209162809995,185.40826113000367,50709.53124648 2025-10-26,14:26:58.000,299,11066958,-795,0,1761488817,15175.22263543,185.3377698300028,50709.44740104001 2025-10-26,14:26:59.000,299,11066679,-795,0,1761488818,15175.25631697999,185.39416286999767,50709.39849120001 2025-10-26,14:27:00.000,299,11066889,-795,0,1761488819,15175.24284436,185.14744331999827,50709.62906616 2025-10-26,14:27:01.000,299,11066644,-795,0,1761488820,15175.357361629991,185.42235939000238,50709.49631088001 2025-10-26,14:27:02.000,299,11066890,-795,0,1761488821,15175.38430687,185.24613114000385,50709.51028512 2025-10-26,14:27:03.000,299,11066918,-795,0,1761488822,15175.229371739995,185.04875549999997,50709.51028512 2025-10-26,14:27:04.000,299,11066809,-795,0,1761488823,15175.269789599995,185.3730154799996,50709.51028512 2025-10-26,14:27:05.000,299,11066693,-795,0,1761488824,15175.38430687,185.5210472100007,50709.426439680006 2025-10-26,14:27:06.000,299,11066820,-795,0,1761488825,15175.34388901,185.16859071000363,50709.51028512 2025-10-26,14:27:07.000,299,11066918,-795,0,1761488826,15175.519033069992,185.4012120000043,50709.51727224001 2025-10-26,14:27:08.000,299,11066740,-675,0,1761488827,15175.417988419991,185.35891722000088,50709.503298 2025-10-26,14:27:09.000,299,11066597,-795,0,1761488828,15175.471878899996,185.40826113000367,50709.573169200004 2025-10-26,14:27:10.000,299,11066629,-795,0,1761488829,15175.34388901,185.2743276600013,50709.39150408 2025-10-26,14:27:11.000,299,11066627,-795,0,1761488830,15175.397779489991,185.29547504999937,50709.32163288 2025-10-26,14:27:12.000,299,11066859,-795,0,1761488831,15175.391043179996,185.42940852000174,50709.34259424 2025-10-26,14:27:13.000,299,11066799,-795,0,1761488832,15175.391043179996,185.36596635000024,50709.37752984001 2025-10-26,14:27:14.000,299,11066811,-795,0,1761488833,15175.498824139991,185.3730154799996,50709.39849120001 2025-10-26,14:27:15.000,299,11066857,-795,0,1761488834,15175.397779489991,185.3377698300028,50709.58015632 2025-10-26,14:27:16.000,299,11066859,-795,0,1761488835,15175.411252109996,185.49285069000325,50709.4334268 2025-10-26,14:27:17.000,299,11066867,-795,0,1761488836,15175.539241999992,185.36596635000024,50709.53124648 2025-10-26,14:27:18.000,299,11066999,-795,0,1761488837,15175.438197349991,185.29547504999937,50709.61509192001 2025-10-26,14:27:19.000,299,11067076,-795,0,1761488838,15175.36409794,185.26727853000193,50709.677976 2025-10-26,14:27:20.000,299,11066883,-795,0,1761488839,15175.27652590999,185.42235939000238,50709.56618208001 2025-10-26,14:27:21.000,299,11066801,-795,0,1761488840,15175.36409794,185.45055590999982,50709.58714344001 2025-10-26,14:27:22.000,299,11066768,-795,0,1761488841,15175.30347115,185.47875243000453,50709.454388160004 2025-10-26,14:27:23.000,299,11066892,-795,0,1761488842,15175.32368008,185.42235939000238,50709.53124648 2025-10-26,14:27:24.000,299,11066924,-795,0,1761488843,15175.29673483999,185.45055590999982,50709.46836240001 2025-10-26,14:27:25.000,299,11066891,-795,0,1761488844,15175.29673483999,185.4012120000043,50709.72688584 2025-10-26,14:27:26.000,299,11066889,-795,0,1761488845,15175.26305329,185.38006460999895,50709.60111768 2025-10-26,14:27:27.000,299,11066715,-795,0,1761488846,15175.289998529996,185.46465416999854,50709.69893736 2025-10-26,14:27:28.000,299,11066642,-795,0,1761488847,15175.249580669995,185.28842592,50709.77579568 2025-10-26,14:27:29.000,299,11066827,-795,0,1761488848,15175.310207459996,185.4858015600039,50709.63605328001 2025-10-26,14:27:30.000,299,11067082,-795,0,1761488849,15175.249580669995,185.4012120000043,50709.62906616 2025-10-26,14:27:31.000,299,11066800,-795,0,1761488850,15175.17548125999,185.35891722000088,50709.77579568 2025-10-26,14:27:32.000,299,11066859,-795,0,1761488851,15175.25631697999,185.32367157000408,50709.761821440006 2025-10-26,14:27:33.000,299,11066822,-795,0,1761488852,15175.087909229995,185.4012120000043,50709.810731280006 2025-10-26,14:27:34.000,299,11066742,-795,0,1761488853,15175.13506339999,185.4364576500011,50709.83169264001 2025-10-26,14:27:35.000,299,11066741,-795,0,1761488854,15175.02054613,185.47875243000453,50709.71291160001 2025-10-26,14:27:36.000,299,11066730,-715,0,1761488855,15175.027282439994,185.46465416999854,50709.677976 2025-10-26,14:27:37.000,299,11066817,-795,0,1761488856,15175.007073509994,185.32367157000408,50709.82470552 2025-10-26,14:27:38.000,299,11066813,-795,0,1761488857,15174.939710409999,185.39416286999767,50709.8875896 2025-10-26,14:27:39.000,299,11066925,-795,0,1761488858,15174.959919339999,185.56334199000412,50709.68496312001 2025-10-26,14:27:40.000,299,11066772,-795,0,1761488859,15174.811720519989,185.54219459999877,50709.810731280006 2025-10-26,14:27:41.000,299,11066997,-795,0,1761488860,15174.845402069994,185.4998998200026,50709.929512320006 2025-10-26,14:27:42.000,299,11067051,-795,0,1761488861,15174.879083619999,185.6338332899977,50709.73387296001 2025-10-26,14:27:43.000,299,11066848,-795,0,1761488862,15174.858874689999,185.54924372999812,50709.789769920004 2025-10-26,14:27:44.000,299,11066797,-795,0,1761488863,15174.825193139994,185.55629286000476,50709.622079040004 2025-10-26,14:27:45.000,299,11066575,-795,0,1761488864,15174.95318302999,185.71137371999794,50709.957460800004 2025-10-26,14:27:46.000,299,11066895,-795,0,1761488865,15174.717412179998,185.65498068000306,50709.84566688 2025-10-26,14:27:47.000,299,11066687,-795,0,1761488866,15174.825193139994,185.7325211100033,50709.92252520001 2025-10-26,14:27:48.000,299,11066918,-795,0,1761488867,15174.636576459998,185.5844893800022,50709.7478472 2025-10-26,14:27:49.000,299,11066735,-795,0,1761488868,15174.91276516999,185.746619370002,50709.54522072001 2025-10-26,14:27:50.000,299,11067028,-795,0,1761488869,15174.757830039998,185.5844893800022,50709.84566688 2025-10-26,14:27:51.000,299,11066802,-795,0,1761488870,15174.623103839993,185.59858764000091,50709.67098888 2025-10-26,14:27:52.000,299,11066757,-795,0,1761488871,15174.710675869988,185.67612807000114,50709.71291160001 2025-10-26,14:27:53.000,299,11067142,-795,0,1761488872,15174.683730629993,185.70432458999858,50709.65701464 2025-10-26,14:27:54.000,299,11067126,-795,0,1761488873,15174.656785389998,185.72547198000393,50709.71989872 2025-10-26,14:27:55.000,299,11066836,-795,0,1761488874,15174.616367529998,185.72547198000393,50709.908550960005 2025-10-26,14:27:56.000,299,11066810,-795,0,1761488875,15174.602894909993,185.7677667600001,50709.98540928 2025-10-26,14:27:57.000,299,11066982,-795,0,1761488876,15174.488377640002,185.76071763000073,50709.72688584 2025-10-26,14:27:58.000,299,11066902,-795,0,1761488877,15174.468168710002,185.90874936000182,50709.7478472 2025-10-26,14:27:59.000,299,11066745,-795,0,1761488878,15174.501850259992,185.8946511000031,50709.77579568 2025-10-26,14:28:00.000,299,11067045,-635,0,1761488879,15174.636576459998,185.88055284000438,50709.78278280001 2025-10-26,14:28:01.000,299,11067050,-795,0,1761488880,15174.683730629993,185.88760197000374,50709.78278280001 2025-10-26,14:28:02.000,299,11066884,-795,0,1761488881,15174.609631220002,185.94399500999862,50709.73387296001 2025-10-26,14:28:03.000,299,11066790,-795,0,1761488882,15174.582685979993,185.81711067000288,50709.859641120005 2025-10-26,14:28:04.000,299,11066920,-795,0,1761488883,15174.562477049993,185.97219153000333,50709.97143504001 2025-10-26,14:28:05.000,299,11067056,-795,0,1761488884,15174.764566349993,185.8453071900003,50709.88060248001 2025-10-26,14:28:06.000,299,11066771,-795,0,1761488885,15174.710675869988,185.97219153000333,50709.8177184 2025-10-26,14:28:07.000,299,11066871,-795,0,1761488886,15174.784775279993,186.01448630999948,50709.75483432001 2025-10-26,14:28:08.000,299,11066752,-795,0,1761488887,15174.737621109998,185.88055284000438,50709.761821440006 2025-10-26,14:28:09.000,299,11066936,-795,0,1761488888,15174.804984209994,185.83825806000095,50709.7478472 2025-10-26,14:28:10.000,299,11066732,-795,0,1761488889,15174.737621109998,185.83825806000095,50709.7478472 2025-10-26,14:28:11.000,299,11066778,-795,0,1761488890,15174.811720519989,185.88760197000374,50709.740860080004 2025-10-26,14:28:12.000,299,11066723,-795,0,1761488891,15174.852138379989,185.77481588999945,50709.70592448 2025-10-26,14:28:13.000,299,11066743,-795,0,1761488892,15174.764566349993,185.7325211100033,50709.7478472 2025-10-26,14:28:14.000,299,11066921,-795,0,1761488893,15174.852138379989,185.8946511000031,50709.643040400006 2025-10-26,14:28:15.000,299,11066683,-795,0,1761488894,15174.811720519989,185.85940544999903,50709.83867976 2025-10-26,14:28:16.000,299,11066610,-795,0,1761488895,15174.791511589989,185.8312089300016,50709.740860080004 2025-10-26,14:28:17.000,299,11066923,-795,0,1761488896,15174.629840149988,185.87350370999775,50709.622079040004 2025-10-26,14:28:18.000,299,11066801,-795,0,1761488897,15174.751093729988,185.7818650199988,50709.65002752 2025-10-26,14:28:19.000,299,11066945,-795,0,1761488898,15174.838665759999,186.00743718000012,50709.58015632 2025-10-26,14:28:20.000,299,11066781,-795,0,1761488899,15174.717412179998,186.0920267399997,50709.69893736 2025-10-26,14:28:21.000,299,11066778,-795,0,1761488900,15174.623103839993,185.8946511000031,50709.761821440006 2025-10-26,14:28:22.000,299,11067133,-795,0,1761488901,15174.690466939988,185.80301241000416,50709.73387296001 2025-10-26,14:28:23.000,299,11066734,-795,0,1761488902,15174.730884799988,185.81006154000352,50709.84566688 2025-10-26,14:28:24.000,299,11066720,-795,0,1761488903,15174.596158599998,185.83825806000095,50709.77579568 2025-10-26,14:28:25.000,299,11066962,-795,0,1761488904,15174.589422290002,185.96514240000397,50709.789769920004 2025-10-26,14:28:26.000,299,11066607,-795,0,1761488905,15174.528795500002,185.9298967499999,50709.73387296001 2025-10-26,14:28:27.000,299,11067017,-795,0,1761488906,15174.461432399992,185.8664545799984,50709.71291160001 2025-10-26,14:28:28.000,299,11067126,-795,0,1761488907,15174.468168710002,185.96514240000397,50709.71989872 2025-10-26,14:28:29.000,299,11066516,-795,0,1761488908,15174.326706200001,185.85235631999967,50709.67098888 2025-10-26,14:28:30.000,299,11066899,-795,0,1761488909,15174.346915130001,185.96514240000397,50709.83169264001 2025-10-26,14:28:31.000,299,11066833,-795,0,1761488910,15174.414278229997,185.92284762000054,50709.70592448 2025-10-26,14:28:32.000,299,11066869,-715,0,1761488911,15174.407541920002,185.9792406600027,50709.73387296001 2025-10-26,14:28:33.000,299,11067021,-795,0,1761488912,15174.501850259992,185.95104413999798,50709.66400176001 2025-10-26,14:28:34.000,299,11066587,-795,0,1761488913,15174.394069299997,185.8946511000031,50709.82470552 2025-10-26,14:28:35.000,299,11067019,-715,0,1761488914,15174.293024649996,185.85235631999967,50709.6081048 2025-10-26,14:28:36.000,299,11066682,-795,0,1761488915,15174.528795500002,186.02153543999884,50709.69893736 2025-10-26,14:28:37.000,299,11066926,-795,0,1761488916,15174.387332990002,186.05678109000291,50709.761821440006 2025-10-26,14:28:38.000,299,11066893,-795,0,1761488917,15174.474905019997,186.08497761000035,50709.5382336 2025-10-26,14:28:39.000,299,11066895,-795,0,1761488918,15174.488377640002,186.077928480001,50709.62906616 2025-10-26,14:28:40.000,299,11066787,-795,0,1761488919,15174.508586570002,186.04973196000356,50709.80374416001 2025-10-26,14:28:41.000,299,11066901,-795,0,1761488920,15174.474905019997,185.96514240000397,50709.691950240005 2025-10-26,14:28:42.000,299,11066684,-795,0,1761488921,15174.441223469992,186.15546891000122,50709.72688584 2025-10-26,14:28:43.000,299,11066817,-795,0,1761488922,15174.394069299997,186.14841978000186,50709.88060248001 2025-10-26,14:28:44.000,299,11066737,-795,0,1761488923,15174.360387749992,186.204812820004,50709.594130560006 2025-10-26,14:28:45.000,299,11066785,-795,0,1761488924,15174.474905019997,186.02153543999884,50709.84566688 2025-10-26,14:28:46.000,299,11067044,-795,0,1761488925,15174.434487159997,186.31054977000167,50709.73387296001 2025-10-26,14:28:47.000,299,11066886,-795,0,1761488926,15174.421014539992,186.0426828300042,50709.97143504001 2025-10-26,14:28:48.000,299,11066589,-795,0,1761488927,15174.427750850002,186.2894023800036,50709.80374416001 2025-10-26,14:28:49.000,299,11066861,-795,0,1761488928,15174.441223469992,186.15546891000122,50709.70592448 2025-10-26,14:28:50.000,299,11066930,-795,0,1761488929,15174.427750850002,186.28235325000423,50709.66400176001 2025-10-26,14:28:51.000,299,11067065,-795,0,1761488930,15174.373860369997,186.38104107000254,50709.77579568 2025-10-26,14:28:52.000,299,11066911,-795,0,1761488931,15174.286288340001,186.18366542999865,50709.70592448 2025-10-26,14:28:53.000,299,11066991,-795,0,1761488932,15174.427750850002,186.3387462899991,50709.84566688 2025-10-26,14:28:54.000,299,11066806,-795,0,1761488933,15174.380596679992,186.46563063000212,50709.87361536 2025-10-26,14:28:55.000,299,11066755,-795,0,1761488934,15174.360387749992,186.23300934000144,50709.75483432001 2025-10-26,14:28:56.000,299,11067000,-795,0,1761488935,15174.414278229997,186.2400584700008,50709.79675704 2025-10-26,14:28:57.000,299,11066718,-795,0,1761488936,15174.380596679992,186.36694281000382,50709.65002752 2025-10-26,14:28:58.000,299,11066752,-795,0,1761488937,15174.434487159997,186.38104107000254,50709.69893736 2025-10-26,14:28:59.000,299,11067185,-795,0,1761488938,15174.447959780002,186.16956716999994,50709.7478472 2025-10-26,14:29:00.000,299,11067035,-795,0,1761488939,15174.441223469992,186.38104107000254,50709.96444792 2025-10-26,14:29:01.000,299,11067067,-795,0,1761488940,15174.279552029991,186.57841670999915,50709.71989872 2025-10-26,14:29:02.000,299,11066981,-795,0,1761488941,15174.346915130001,186.16251804000058,50709.83169264001 2025-10-26,14:29:03.000,299,11067006,-795,0,1761488942,15174.454696089997,186.14841978000186,50709.691950240005 2025-10-26,14:29:04.000,299,11066954,-795,0,1761488943,15174.394069299997,186.36694281000382,50709.83867976 2025-10-26,14:29:05.000,299,11066949,-795,0,1761488944,15174.461432399992,186.25415672999952,50709.72688584 2025-10-26,14:29:06.000,299,11066899,-795,0,1761488945,15174.279552029991,186.35989368000446,50709.79675704 2025-10-26,14:29:07.000,299,11066841,-795,0,1761488946,15174.346915130001,186.29645151000295,50709.957460800004 2025-10-26,14:29:08.000,299,11067024,-795,0,1761488947,15174.380596679992,186.31054977000167,50709.8875896 2025-10-26,14:29:09.000,299,11066503,-795,0,1761488948,15174.279552029991,186.33169715999975,50709.82470552 2025-10-26,14:29:10.000,299,11066767,-795,0,1761488949,15174.400805609992,186.27530412000488,50709.77579568 2025-10-26,14:29:11.000,299,11066909,-795,0,1761488950,15174.360387749992,186.31054977000167,50709.77579568 2025-10-26,14:29:12.000,299,11067026,-795,0,1761488951,15174.346915130001,186.38104107000254,50709.93649944 2025-10-26,14:29:13.000,299,11066722,-795,0,1761488952,15174.333442509997,186.4233358499987,50709.8177184 2025-10-26,14:29:14.000,299,11066920,-795,0,1761488953,15174.380596679992,186.2894023800036,50709.79675704 2025-10-26,14:29:15.000,299,11066821,-795,0,1761488954,15174.414278229997,186.4515323700034,50709.7478472 2025-10-26,14:29:16.000,299,11066717,-795,0,1761488955,15174.447959780002,186.16251804000058,50709.69893736 2025-10-26,14:29:17.000,299,11066796,-795,0,1761488956,15174.367124060002,186.28235325000423,50709.82470552 2025-10-26,14:29:18.000,299,11066776,-795,0,1761488957,15174.461432399992,186.16251804000058,50709.65002752 2025-10-26,14:29:19.000,299,11066999,-795,0,1761488958,15174.582685979993,186.21186195000337,50709.622079040004 2025-10-26,14:29:20.000,299,11066813,-795,0,1761488959,15174.811720519989,186.36694281000382,50709.75483432001 2025-10-26,14:29:21.000,299,11067008,-795,0,1761488960,15174.569213360002,186.3246480300004,50709.71291160001 2025-10-26,14:29:22.000,299,11066690,-795,0,1761488961,15174.663521699993,186.14841978000186,50709.80374416001 2025-10-26,14:29:23.000,299,11066913,-795,0,1761488962,15174.703939559993,186.1413706500025,50709.908550960005 2025-10-26,14:29:24.000,299,11066611,-795,0,1761488963,15174.818456829998,186.14841978000186,50709.92252520001 2025-10-26,14:29:25.000,299,11067029,-795,0,1761488964,15174.717412179998,186.21186195000337,50709.71291160001 2025-10-26,14:29:26.000,299,11066613,-795,0,1761488965,15174.784775279993,186.26120585999888,50709.63605328001 2025-10-26,14:29:27.000,299,11066670,-795,0,1761488966,15174.865610999994,186.02153543999884,50709.789769920004 2025-10-26,14:29:28.000,299,11066870,-795,0,1761488967,15174.717412179998,185.95104413999798,50709.70592448 2025-10-26,14:29:29.000,299,11066860,-795,0,1761488968,15174.845402069994,186.16251804000058,50709.789769920004 2025-10-26,14:29:30.000,299,11067105,-795,0,1761488969,15174.825193139994,186.1766162999993,50709.48932376 2025-10-26,14:29:31.000,299,11066837,-795,0,1761488970,15174.811720519989,186.08497761000035,50709.740860080004 2025-10-26,14:29:32.000,299,11066669,-795,0,1761488971,15174.757830039998,186.02153543999884,50709.76880856 2025-10-26,14:29:33.000,299,11066922,-795,0,1761488972,15174.670258009988,186.12022326000442,50709.51028512 2025-10-26,14:29:34.000,299,11066833,-795,0,1761488973,15174.852138379989,185.91579849000118,50709.677976 2025-10-26,14:29:35.000,299,11066871,-795,0,1761488974,15174.710675869988,186.05678109000291,50709.62906616 2025-10-26,14:29:36.000,299,11066768,-795,0,1761488975,15174.737621109998,185.90170023000246,50709.69893736 2025-10-26,14:29:37.000,299,11066706,-795,0,1761488976,15174.865610999994,185.80301241000416,50709.84566688 2025-10-26,14:29:38.000,299,11066901,-795,0,1761488977,15174.724148489993,185.77481588999945,50709.643040400006 2025-10-26,14:29:39.000,299,11066636,-795,0,1761488978,15174.778038969998,185.7325211100033,50709.691950240005 2025-10-26,14:29:40.000,299,11066732,-795,0,1761488979,15174.663521699993,185.94399500999862,50709.63605328001 2025-10-26,14:29:41.000,299,11066502,-715,0,1761488980,15174.724148489993,185.65498068000306,50709.54522072001 2025-10-26,14:29:42.000,299,11066916,-795,0,1761488981,15174.717412179998,185.71842285000457,50709.475349520006 2025-10-26,14:29:43.000,299,11066935,-795,0,1761488982,15174.703939559993,185.78891414999816,50709.53124648 2025-10-26,14:29:44.000,299,11066822,-795,0,1761488983,15174.724148489993,185.88055284000438,50709.61509192001 2025-10-26,14:29:45.000,299,11066778,-795,0,1761488984,15174.690466939988,185.8312089300016,50709.761821440006 2025-10-26,14:29:46.000,299,11066997,-795,0,1761488985,15174.798247899998,185.59858764000091,50709.62906616 2025-10-26,14:29:47.000,299,11066683,-795,0,1761488986,15174.616367529998,185.6338332899977,50709.761821440006 2025-10-26,14:29:48.000,299,11067063,-795,0,1761488987,15174.703939559993,185.6831772000005,50709.49631088001 2025-10-26,14:29:49.000,299,11066776,-795,0,1761488988,15174.650049079988,185.54219459999877,50709.503298 2025-10-26,14:29:50.000,299,11066634,-795,0,1761488989,15174.582685979993,185.6338332899977,50709.691950240005 2025-10-26,14:29:51.000,299,11066882,-795,0,1761488990,15174.582685979993,185.6831772000005,50709.49631088001 2025-10-26,14:29:52.000,299,11066600,-795,0,1761488991,15174.616367529998,185.69022632999986,50709.72688584 2025-10-26,14:29:53.000,299,11067166,-795,0,1761488992,15174.609631220002,185.4012120000043,50709.58714344001 2025-10-26,14:29:54.000,299,11066969,-795,0,1761488993,15174.744357419993,185.66907894000178,50709.75483432001 2025-10-26,14:29:55.000,299,11066573,-795,0,1761488994,15174.703939559993,185.66907894000178,50709.622079040004 2025-10-26,14:29:56.000,299,11066789,-795,0,1761488995,15174.784775279993,185.6479315500037,50709.53124648 2025-10-26,14:29:57.000,299,11066950,-795,0,1761488996,15174.825193139994,185.54924372999812,50709.475349520006 2025-10-26,14:29:58.000,299,11066794,-795,0,1761488997,15174.831929449989,185.57744025000284,50709.95047368001 2025-10-26,14:29:59.000,299,11066567,-795,0,1761488998,15175.01380981999,185.6479315500037,50709.503298 2025-10-26,14:30:00.000,299,11066639,-795,0,1761488999,15174.95318302999,185.46465416999854,50709.71291160001 2025-10-26,14:30:01.000,299,11066880,-795,0,1761489000,15174.939710409999,185.61268589999963,50709.503298 2025-10-26,14:30:02.000,299,11066617,-795,0,1761489001,15175.047491369995,185.62678415999835,50710.027332000005 2025-10-26,14:30:03.000,299,11067163,-795,0,1761489002,15175.11485446999,185.4998998200026,50709.68496312001 2025-10-26,14:30:04.000,299,11067083,-795,0,1761489003,15175.188953879995,185.4717032999979,50709.71989872 2025-10-26,14:30:05.000,299,11066605,-795,0,1761489004,15175.13506339999,185.56334199000412,50709.66400176001 2025-10-26,14:30:06.000,299,11066996,-795,0,1761489005,15175.21589911999,185.64088242000435,50709.61509192001 2025-10-26,14:30:07.000,299,11066863,-795,0,1761489006,15175.269789599995,185.57039112000348,50709.6081048 2025-10-26,14:30:08.000,299,11066538,-795,0,1761489007,15175.188953879995,185.54219459999877,50709.503298 2025-10-26,14:30:09.000,299,11066566,-795,0,1761489008,15175.350625319996,185.57039112000348,50709.55919496 2025-10-26,14:30:10.000,299,11066801,-795,0,1761489009,15175.24284436,185.6338332899977,50709.56618208001 2025-10-26,14:30:11.000,299,11066725,-795,0,1761489010,15175.168744949995,185.61268589999963,50709.24477456 2025-10-26,14:30:12.000,299,11067075,-795,0,1761489011,15175.209162809995,185.4364576500011,50709.44041392 2025-10-26,14:30:13.000,299,11066692,-795,0,1761489012,15175.29673483999,185.67612807000114,50709.58015632 2025-10-26,14:30:14.000,299,11066873,-795,0,1761489013,15175.38430687,185.66202981000242,50709.41246544 2025-10-26,14:30:15.000,299,11066578,-795,0,1761489014,15175.391043179996,185.56334199000412,50709.34259424 2025-10-26,14:30:16.000,299,11066973,-795,0,1761489015,15175.17548125999,185.4364576500011,50709.62906616 2025-10-26,14:30:17.000,299,11066881,-795,0,1761489016,15175.19569018999,185.59153851000156,50709.78278280001 2025-10-26,14:30:18.000,299,11067040,-795,0,1761489017,15175.32368008,185.60563677000027,50709.63605328001 2025-10-26,14:30:19.000,299,11066956,-795,0,1761489018,15175.30347115,185.49285069000325,50709.51727224001 2025-10-26,14:30:20.000,299,11066797,-795,0,1761489019,15175.22263543,185.60563677000027,50709.66400176001 2025-10-26,14:30:21.000,299,11066856,-795,0,1761489020,15175.27652590999,185.36596635000024,50709.44740104001 2025-10-26,14:30:22.000,299,11067052,-795,0,1761489021,15175.249580669995,185.54924372999812,50709.83867976 2025-10-26,14:30:23.000,299,11066819,-795,0,1761489022,15175.047491369995,185.619735029999,50709.65002752 2025-10-26,14:30:24.000,299,11066594,-795,0,1761489023,15175.09464553999,185.50694895000197,50709.48233664 2025-10-26,14:30:25.000,299,11066833,-795,0,1761489024,15175.07443660999,185.40826113000367,50709.73387296001 2025-10-26,14:30:26.000,299,11066830,-795,0,1761489025,15174.919501479999,185.59858764000091,50709.49631088001 2025-10-26,14:30:27.000,299,11066841,-795,0,1761489026,15174.99360088999,185.50694895000197,50709.75483432001 2025-10-26,14:30:28.000,299,11066614,-795,0,1761489027,15174.825193139994,185.49285069000325,50709.55220784 2025-10-26,14:30:29.000,299,11066787,-795,0,1761489028,15174.730884799988,185.54219459999877,50709.48932376 2025-10-26,14:30:30.000,299,11066824,-795,0,1761489029,15174.751093729988,185.56334199000412,50709.761821440006 2025-10-26,14:30:31.000,299,11066750,-795,0,1761489030,15174.690466939988,185.67612807000114,50709.65701464 2025-10-26,14:30:32.000,299,11066885,-795,0,1761489031,15174.643312769993,185.746619370002,50709.73387296001 2025-10-26,14:30:33.000,299,11066763,-795,0,1761489032,15174.555740739997,185.75366850000137,50709.65701464 2025-10-26,14:30:34.000,299,11066919,-795,0,1761489033,15174.488377640002,185.8664545799984,50709.70592448 2025-10-26,14:30:35.000,299,11066756,-795,0,1761489034,15174.495113949997,185.7325211100033,50709.96444792 2025-10-26,14:30:36.000,299,11066953,-795,0,1761489035,15174.474905019997,185.80301241000416,50709.69893736 2025-10-26,14:30:37.000,299,11066798,-795,0,1761489036,15174.299760959992,185.8453071900003,50709.90156384001 2025-10-26,14:30:38.000,299,11066711,-795,0,1761489037,15174.360387749992,185.7818650199988,50709.69893736 2025-10-26,14:30:39.000,299,11066954,-795,0,1761489038,15174.319969889992,185.91579849000118,50709.73387296001 2025-10-26,14:30:40.000,299,11066604,-795,0,1761489039,15174.340178819992,185.92284762000054,50709.65701464 2025-10-26,14:30:41.000,299,11066810,-755,0,1761489040,15174.252606789996,185.7818650199988,50709.71291160001 2025-10-26,14:30:42.000,299,11066799,-795,0,1761489041,15174.191979999996,185.8453071900003,50709.79675704 2025-10-26,14:30:43.000,299,11066674,-795,0,1761489042,15174.259343099991,185.7818650199988,50709.761821440006 2025-10-26,14:30:44.000,299,11067045,-795,0,1761489043,15174.151562139996,185.90874936000182,50709.82470552 2025-10-26,14:30:45.000,299,11066861,-795,0,1761489044,15174.191979999996,185.98628979000205,50709.8177184 2025-10-26,14:30:46.000,299,11066794,-795,0,1761489045,15174.239134169991,185.85940544999903,50709.82470552 2025-10-26,14:30:47.000,299,11066582,-755,0,1761489046,15174.232397859996,185.8664545799984,50709.691950240005 2025-10-26,14:30:48.000,299,11067024,-715,0,1761489047,15174.225661550001,185.82415980000223,50709.61509192001 2025-10-26,14:30:49.000,299,11066568,-795,0,1761489048,15174.293024649996,185.88760197000374,50709.929512320006 2025-10-26,14:30:50.000,299,11066948,-795,0,1761489049,15174.151562139996,185.90874936000182,50709.76880856 2025-10-26,14:30:51.000,299,11066681,-795,0,1761489050,15174.131353209996,186.1413706500025,50709.67098888 2025-10-26,14:30:52.000,299,11066925,-755,0,1761489051,15174.266079410001,185.8453071900003,50709.761821440006 2025-10-26,14:30:53.000,299,11066720,-795,0,1761489052,15174.1246169,185.72547198000393,50709.77579568 2025-10-26,14:30:54.000,299,11066856,-795,0,1761489053,15174.178507379991,185.78891414999816,50709.83169264001 2025-10-26,14:30:55.000,299,11067060,-795,0,1761489054,15174.198716309991,185.90874936000182,50709.66400176001 2025-10-26,14:30:56.000,299,11066621,-795,0,1761489055,15174.191979999996,185.77481588999945,50709.86662824 2025-10-26,14:30:57.000,299,11066829,-795,0,1761489056,15174.286288340001,185.8312089300016,50709.85265400001 2025-10-26,14:30:58.000,299,11066441,-795,0,1761489057,15174.151562139996,185.7677667600001,50709.957460800004 2025-10-26,14:30:59.000,299,11066586,-795,0,1761489058,15174.313233579996,185.78891414999816,50709.8177184 2025-10-26,14:31:00.000,299,11067009,-795,0,1761489059,15174.171771069996,185.69022632999986,50709.68496312001 2025-10-26,14:31:01.000,299,11066726,-795,0,1761489060,15174.299760959992,185.64088242000435,50709.84566688 2025-10-26,14:31:02.000,299,11066891,-795,0,1761489061,15174.218925239991,185.64088242000435,50709.908550960005 2025-10-26,14:31:03.000,299,11066890,-795,0,1761489062,15174.346915130001,185.52809634000005,50709.99938352001 2025-10-26,14:31:04.000,299,11066556,-795,0,1761489063,15174.461432399992,185.57039112000348,50709.80374416001 2025-10-26,14:31:05.000,299,11066704,-795,0,1761489064,15174.380596679992,185.62678415999835,50709.691950240005 2025-10-26,14:31:06.000,299,11066909,-795,0,1761489065,15174.434487159997,185.5844893800022,50709.70592448 2025-10-26,14:31:07.000,299,11066559,-795,0,1761489066,15174.434487159997,185.45760503999918,50709.594130560006 2025-10-26,14:31:08.000,299,11066810,-795,0,1761489067,15174.414278229997,185.619735029999,50709.8875896 2025-10-26,14:31:09.000,299,11067023,-795,0,1761489068,15174.421014539992,185.51399808000133,50710.00637064 2025-10-26,14:31:10.000,299,11066580,-795,0,1761489069,15174.629840149988,185.4717032999979,50709.91553808 2025-10-26,14:31:11.000,299,11067005,-675,0,1761489070,15174.582685979993,185.4858015600039,50709.69893736 2025-10-26,14:31:12.000,299,11066826,-795,0,1761489071,15174.703939559993,185.51399808000133,50709.677976 2025-10-26,14:31:13.000,299,11066752,-795,0,1761489072,15174.683730629993,185.50694895000197,50709.643040400006 2025-10-26,14:31:14.000,299,11066772,-795,0,1761489073,15174.757830039998,185.54219459999877,50709.594130560006 2025-10-26,14:31:15.000,299,11066882,-795,0,1761489074,15174.744357419993,185.47875243000453,50709.63605328001 2025-10-26,14:31:16.000,299,11066704,-795,0,1761489075,15174.690466939988,185.42940852000174,50709.51727224001 2025-10-26,14:31:17.000,299,11066987,-795,0,1761489076,15174.676994319998,185.33072070000344,50709.46836240001 2025-10-26,14:31:18.000,299,11066685,-795,0,1761489077,15174.764566349993,185.45760503999918,50709.80374416001 2025-10-26,14:31:19.000,299,11066771,-795,0,1761489078,15174.697203249998,185.16859071000363,50709.71291160001 2025-10-26,14:31:20.000,299,11066751,-795,0,1761489079,15174.858874689999,185.2743276600013,50709.7478472 2025-10-26,14:31:21.000,299,11066875,-795,0,1761489080,15174.757830039998,185.30252417999873,50709.677976 2025-10-26,14:31:22.000,299,11066783,-795,0,1761489081,15174.852138379989,185.24613114000385,50709.60111768 2025-10-26,14:31:23.000,299,11066808,-795,0,1761489082,15174.919501479999,185.28137679000065,50709.69893736 2025-10-26,14:31:24.000,299,11066733,-795,0,1761489083,15174.885819929994,185.1544924500049,50709.65701464 2025-10-26,14:31:25.000,299,11066643,-795,0,1761489084,15174.892556239989,185.16859071000363,50709.65701464 2025-10-26,14:31:26.000,299,11066947,-795,0,1761489085,15174.926237789994,185.21088548999978,50709.573169200004 2025-10-26,14:31:27.000,299,11066750,-795,0,1761489086,15174.93297409999,185.0628537599987,50709.70592448 2025-10-26,14:31:28.000,299,11066780,-795,0,1761489087,15174.966655649994,185.14039418999891,50709.67098888 2025-10-26,14:31:29.000,299,11066755,-795,0,1761489088,15175.09464553999,184.97121506999974,50709.67098888 2025-10-26,14:31:30.000,299,11066889,-795,0,1761489089,15174.986864579994,185.11924680000084,50709.58015632 2025-10-26,14:31:31.000,299,11066747,-795,0,1761489090,15174.93297409999,185.1262959300002,50709.691950240005 2025-10-26,14:31:32.000,299,11066510,-795,0,1761489091,15175.02054613,185.11924680000084,50709.63605328001 2025-10-26,14:31:33.000,299,11066953,-795,0,1761489092,15175.108118159995,185.07695202000468,50709.72688584 2025-10-26,14:31:34.000,299,11066685,-795,0,1761489093,15175.148536019995,184.9289202900036,50709.677976 2025-10-26,14:31:35.000,299,11066827,-795,0,1761489094,15175.067700299995,184.93596942000295,50709.5382336 2025-10-26,14:31:36.000,299,11066834,-795,0,1761489095,15175.0003372,184.830232469998,50709.789769920004 2025-10-26,14:31:37.000,299,11066746,-795,0,1761489096,15175.14179971,184.80203595000057,50709.71291160001 2025-10-26,14:31:38.000,299,11066674,-795,0,1761489097,15175.21589911999,184.86547812000208,50709.55919496 2025-10-26,14:31:39.000,299,11066665,-795,0,1761489098,15175.17548125999,184.93596942000295,50709.55220784 2025-10-26,14:31:40.000,299,11066752,-795,0,1761489099,15175.148536019995,184.89367463999952,50709.65701464 2025-10-26,14:31:41.000,299,11066775,-795,0,1761489100,15175.25631697999,184.75974117000442,50709.65002752 2025-10-26,14:31:42.000,299,11066797,-795,0,1761489101,15175.27652590999,184.85842899000272,50709.503298 2025-10-26,14:31:43.000,299,11066656,-795,0,1761489102,15175.12159078,184.90777289999824,50709.53124648 2025-10-26,14:31:44.000,299,11066909,-795,0,1761489103,15175.14179971,184.68924987000355,50709.573169200004 2025-10-26,14:31:45.000,299,11067106,-795,0,1761489104,15175.10138185,184.9289202900036,50709.49631088001 2025-10-26,14:31:46.000,299,11066876,-795,0,1761489105,15175.06096399,184.76679030000378,50709.46836240001 2025-10-26,14:31:47.000,299,11066700,-795,0,1761489106,15175.209162809995,184.78793769000185,50709.46836240001 2025-10-26,14:31:48.000,299,11066735,-795,0,1761489107,15175.108118159995,184.86547812000208,50709.55220784 2025-10-26,14:31:49.000,299,11066692,-795,0,1761489108,15175.19569018999,184.72449552000035,50709.65002752 2025-10-26,14:31:50.000,299,11066849,-795,0,1761489109,15175.07443660999,184.73859377999906,50709.49631088001 2025-10-26,14:31:51.000,299,11066988,-795,0,1761489110,15175.17548125999,184.6681024799982,50709.524259360005 2025-10-26,14:31:52.000,299,11066825,-795,0,1761489111,15175.148536019995,184.6962990000029,50709.32862000001 2025-10-26,14:31:53.000,299,11066716,-795,0,1761489112,15175.25631697999,184.71039726000163,50709.4334268 2025-10-26,14:31:54.000,299,11066910,-795,0,1761489113,15175.27652590999,184.7949868200012,50709.188877600005 2025-10-26,14:31:55.000,299,11066770,-795,0,1761489114,15175.289998529996,184.7808885600025,50709.39849120001 2025-10-26,14:31:56.000,299,11066871,-795,0,1761489115,15175.18221757,184.6822007400042,50709.46836240001 2025-10-26,14:31:57.000,299,11066868,-795,0,1761489116,15175.168744949995,184.62580770000204,50709.48932376 2025-10-26,14:31:58.000,299,11066890,-795,0,1761489117,15175.16200864,184.717446390001,50709.48233664 2025-10-26,14:31:59.000,299,11066826,-795,0,1761489118,15175.13506339999,184.72449552000035,50709.41945256001 2025-10-26,14:32:00.000,299,11066751,-795,0,1761489119,15175.17548125999,184.72449552000035,50709.46836240001 2025-10-26,14:32:01.000,299,11066728,-795,0,1761489120,15175.17548125999,184.87252725000144,50709.54522072001 2025-10-26,14:32:02.000,299,11066657,-795,0,1761489121,15175.13506339999,184.70334813000227,50709.55220784 2025-10-26,14:32:03.000,299,11066585,-795,0,1761489122,15175.027282439994,184.85137986000336,50709.622079040004 2025-10-26,14:32:04.000,299,11066676,-795,0,1761489123,15175.22263543,184.70334813000227,50709.55919496 2025-10-26,14:32:05.000,299,11066758,-675,0,1761489124,15175.087909229995,184.75269203999778,50709.60111768 2025-10-26,14:32:06.000,299,11066847,-795,0,1761489125,15175.067700299995,184.6328568300014,50709.54522072001 2025-10-26,14:32:07.000,299,11066879,-795,0,1761489126,15175.01380981999,184.6822007400042,50709.49631088001 2025-10-26,14:32:08.000,299,11067050,-795,0,1761489127,15174.966655649994,184.7315446499997,50709.594130560006 2025-10-26,14:32:09.000,299,11066901,-795,0,1761489128,15174.926237789994,184.62580770000204,50709.6081048 2025-10-26,14:32:10.000,299,11066720,-795,0,1761489129,15174.906028859994,184.57646378999925,50709.85265400001 2025-10-26,14:32:11.000,299,11066955,-795,0,1761489130,15174.879083619999,184.72449552000035,50709.87361536 2025-10-26,14:32:12.000,299,11066805,-795,0,1761489131,15174.95318302999,184.66105334999884,50709.68496312001 2025-10-26,14:32:13.000,299,11066964,-795,0,1761489132,15174.906028859994,184.7808885600025,50709.761821440006 2025-10-26,14:32:14.000,299,11066964,-795,0,1761489133,15174.906028859994,184.9430185500023,50709.76880856 2025-10-26,14:32:15.000,299,11067055,-795,0,1761489134,15174.852138379989,184.8161342099993,50709.677976 2025-10-26,14:32:16.000,299,11067103,-795,0,1761489135,15174.683730629993,184.77383943000314,50709.8177184 2025-10-26,14:32:17.000,299,11066828,-795,0,1761489136,15174.656785389998,184.8161342099993,50709.65002752 2025-10-26,14:32:18.000,299,11066943,-795,0,1761489137,15174.629840149988,184.6962990000029,50709.73387296001 2025-10-26,14:32:19.000,299,11066866,-795,0,1761489138,15174.495113949997,184.77383943000314,50709.63605328001 2025-10-26,14:32:20.000,299,11066928,-795,0,1761489139,15174.508586570002,184.80908507999993,50709.80374416001 2025-10-26,14:32:21.000,299,11066752,-795,0,1761489140,15174.549004430002,184.844330730004,50709.84566688 2025-10-26,14:32:22.000,299,11066718,-795,0,1761489141,15174.400805609992,184.87252725000144,50709.84566688 2025-10-26,14:32:23.000,299,11066810,-795,0,1761489142,15174.474905019997,184.844330730004,50709.62906616 2025-10-26,14:32:24.000,299,11066689,-795,0,1761489143,15174.299760959992,184.74564290999842,50709.83867976 2025-10-26,14:32:25.000,299,11066888,-795,0,1761489144,15174.400805609992,184.9430185500023,50709.5382336 2025-10-26,14:32:26.000,299,11066663,-795,0,1761489145,15174.279552029991,185.07695202000468,50709.73387296001 2025-10-26,14:32:27.000,299,11066797,-795,0,1761489146,15174.299760959992,184.95006768000167,50709.51727224001 2025-10-26,14:32:28.000,299,11067018,-795,0,1761489147,15174.407541920002,184.90072376999888,50709.79675704 2025-10-26,14:32:29.000,299,11066766,-795,0,1761489148,15174.340178819992,185.23203287999786,50709.67098888 2025-10-26,14:32:30.000,299,11066789,-795,0,1761489149,15174.218925239991,184.90072376999888,50709.87361536 2025-10-26,14:32:31.000,299,11066641,-795,0,1761489150,15174.20545262,185.16859071000363,50709.761821440006 2025-10-26,14:32:32.000,299,11066691,-795,0,1761489151,15174.191979999996,185.0417063700006,50709.65002752 2025-10-26,14:32:33.000,299,11066807,-795,0,1761489152,15174.225661550001,185.0276081100019,50709.7478472 2025-10-26,14:32:34.000,299,11066911,-795,0,1761489153,15174.218925239991,185.18268897000235,50709.7478472 2025-10-26,14:32:35.000,299,11066713,-795,0,1761489154,15174.252606789996,185.14744331999827,50709.82470552 2025-10-26,14:32:36.000,299,11066896,-795,0,1761489155,15174.407541920002,185.26727853000193,50709.89457672 2025-10-26,14:32:37.000,299,11066793,-795,0,1761489156,15174.252606789996,185.13334505999956,50709.75483432001 2025-10-26,14:32:38.000,299,11066640,-795,0,1761489157,15174.212188929996,185.4364576500011,50709.691950240005 2025-10-26,14:32:39.000,299,11067016,-795,0,1761489158,15174.313233579996,185.18268897000235,50709.78278280001 2025-10-26,14:32:40.000,299,11066536,-795,0,1761489159,15174.18524369,185.29547504999937,50709.70592448 2025-10-26,14:32:41.000,299,11066710,-795,0,1761489160,15174.218925239991,185.56334199000412,50709.83867976 2025-10-26,14:32:42.000,299,11066669,-795,0,1761489161,15174.212188929996,185.36596635000024,50709.99938352001 2025-10-26,14:32:43.000,299,11066658,-795,0,1761489162,15174.286288340001,185.4364576500011,50709.929512320006 2025-10-26,14:32:44.000,299,11066600,-795,0,1761489163,15174.259343099991,185.45055590999982,50709.82470552 2025-10-26,14:32:45.000,299,11066896,-795,0,1761489164,15174.239134169991,185.5351454699994,50709.72688584 2025-10-26,14:32:46.000,299,11066859,-795,0,1761489165,15174.407541920002,185.47875243000453,50709.761821440006 2025-10-26,14:32:47.000,299,11066706,-795,0,1761489166,15174.333442509997,185.46465416999854,50709.63605328001 2025-10-26,14:32:48.000,299,11066765,-795,0,1761489167,15174.252606789996,185.35186809000152,50709.8875896 2025-10-26,14:32:49.000,299,11066646,-795,0,1761489168,15174.319969889992,185.64088242000435,50709.89457672 2025-10-26,14:32:50.000,299,11067179,-795,0,1761489169,15174.360387749992,185.59858764000091,50709.73387296001 2025-10-26,14:32:51.000,299,11066739,-795,0,1761489170,15174.421014539992,185.45055590999982,50709.77579568 2025-10-26,14:32:52.000,299,11066768,-795,0,1761489171,15174.421014539992,185.2743276600013,50709.85265400001 2025-10-26,14:32:53.000,299,11066794,-795,0,1761489172,15174.447959780002,185.36596635000024,50709.91553808 2025-10-26,14:32:54.000,299,11066960,-795,0,1761489173,15174.474905019997,185.38006460999895,50709.82470552 2025-10-26,14:32:55.000,299,11066893,-795,0,1761489174,15174.481641329992,185.41531026000303,50709.65002752 2025-10-26,14:32:56.000,299,11067127,-795,0,1761489175,15174.421014539992,185.23203287999786,50709.76880856 2025-10-26,14:32:57.000,299,11067006,-795,0,1761489176,15174.380596679992,185.36596635000024,50709.65002752 2025-10-26,14:32:58.000,299,11067127,-755,0,1761489177,15174.447959780002,185.4717032999979,50709.86662824 2025-10-26,14:32:59.000,299,11066860,-795,0,1761489178,15174.441223469992,185.34481896000216,50709.908550960005 2025-10-26,14:33:00.000,299,11066823,-795,0,1761489179,15174.447959780002,185.35891722000088,50709.89457672 2025-10-26,14:33:01.000,299,11066679,-795,0,1761489180,15174.313233579996,185.40826113000367,50709.97143504001 2025-10-26,14:33:02.000,299,11066916,-795,0,1761489181,15174.367124060002,185.4717032999979,50709.79675704 2025-10-26,14:33:03.000,299,11066826,-795,0,1761489182,15174.373860369997,185.45760503999918,50709.75483432001 2025-10-26,14:33:04.000,299,11066830,-795,0,1761489183,15174.279552029991,185.51399808000133,50709.87361536 2025-10-26,14:33:05.000,299,11066758,-795,0,1761489184,15174.326706200001,185.5351454699994,50709.65701464 2025-10-26,14:33:06.000,299,11066856,-795,0,1761489185,15174.495113949997,185.41531026000303,50709.761821440006 2025-10-26,14:33:07.000,299,11067083,-795,0,1761489186,15174.279552029991,185.69022632999986,50709.78278280001 2025-10-26,14:33:08.000,299,11066789,-795,0,1761489187,15174.293024649996,185.64088242000435,50709.78278280001 2025-10-26,14:33:09.000,299,11066742,-795,0,1761489188,15174.387332990002,185.6831772000005,50709.71989872 2025-10-26,14:33:10.000,299,11066843,-795,0,1761489189,15174.198716309991,185.6338332899977,50709.691950240005 2025-10-26,14:33:11.000,299,11066693,-795,0,1761489190,15174.279552029991,185.66907894000178,50709.761821440006 2025-10-26,14:33:12.000,299,11066772,-635,0,1761489191,15174.266079410001,185.62678415999835,50709.69893736 2025-10-26,14:33:13.000,299,11066582,-795,0,1761489192,15174.212188929996,185.7959632800048,50709.79675704 2025-10-26,14:33:14.000,299,11066787,-795,0,1761489193,15174.340178819992,185.69727545999922,50709.82470552 2025-10-26,14:33:15.000,299,11066586,-795,0,1761489194,15174.266079410001,185.66202981000242,50709.80374416001 2025-10-26,14:33:16.000,299,11066902,-795,0,1761489195,15174.400805609992,185.69022632999986,50709.77579568 2025-10-26,14:33:17.000,299,11066829,-795,0,1761489196,15174.333442509997,185.78891414999816,50709.75483432001 2025-10-26,14:33:18.000,299,11066837,-795,0,1761489197,15174.286288340001,185.88055284000438,50709.66400176001 2025-10-26,14:33:19.000,299,11066839,-795,0,1761489198,15174.306497270001,185.71137371999794,50709.72688584 2025-10-26,14:33:20.000,299,11066706,-795,0,1761489199,15174.232397859996,185.7325211100033,50709.677976 2025-10-26,14:33:21.000,299,11066689,-795,0,1761489200,15174.373860369997,185.77481588999945,50709.622079040004 2025-10-26,14:33:22.000,299,11066718,-795,0,1761489201,15174.279552029991,185.73957024000265,50709.594130560006 2025-10-26,14:33:23.000,299,11066789,-795,0,1761489202,15174.340178819992,185.69727545999922,50709.69893736 2025-10-26,14:33:24.000,299,11066880,-795,0,1761489203,15174.346915130001,185.75366850000137,50709.643040400006 2025-10-26,14:33:25.000,299,11066845,-795,0,1761489204,15174.407541920002,185.77481588999945,50709.87361536 2025-10-26,14:33:26.000,299,11066676,-795,0,1761489205,15174.441223469992,185.746619370002,50709.67098888 2025-10-26,14:33:27.000,299,11066888,-795,0,1761489206,15174.272815719996,185.80301241000416,50709.85265400001 2025-10-26,14:33:28.000,299,11066690,-795,0,1761489207,15174.407541920002,185.91579849000118,50709.86662824 2025-10-26,14:33:29.000,299,11066736,-795,0,1761489208,15174.367124060002,185.7677667600001,50709.75483432001 2025-10-26,14:33:30.000,299,11066873,-795,0,1761489209,15174.468168710002,185.7818650199988,50709.85265400001 2025-10-26,14:33:31.000,299,11067061,-795,0,1761489210,15174.441223469992,185.61268589999963,50709.91553808 2025-10-26,14:33:32.000,299,11066761,-795,0,1761489211,15174.319969889992,185.78891414999816,50709.810731280006 2025-10-26,14:33:33.000,299,11066786,-795,0,1761489212,15174.340178819992,185.75366850000137,50709.859641120005 2025-10-26,14:33:34.000,299,11066810,-795,0,1761489213,15174.421014539992,185.85235631999967,50709.83867976 2025-10-26,14:33:35.000,299,11066888,-795,0,1761489214,15174.313233579996,185.8664545799984,50709.691950240005 2025-10-26,14:33:36.000,299,11066997,-795,0,1761489215,15174.387332990002,185.9298967499999,50709.7478472 2025-10-26,14:33:37.000,299,11066677,-795,0,1761489216,15174.353651439997,185.81006154000352,50709.67098888 2025-10-26,14:33:38.000,299,11066803,-795,0,1761489217,15174.488377640002,185.85940544999903,50709.69893736 2025-10-26,14:33:39.000,299,11066891,-795,0,1761489218,15174.373860369997,186.02153543999884,50709.63605328001 2025-10-26,14:33:40.000,299,11067019,-795,0,1761489219,15174.400805609992,185.93694587999926,50709.82470552 2025-10-26,14:33:41.000,299,11066907,-795,0,1761489220,15174.340178819992,185.95104413999798,50709.740860080004 2025-10-26,14:33:42.000,299,11066907,-795,0,1761489221,15174.414278229997,186.01448630999948,50709.89457672 2025-10-26,14:33:43.000,299,11066840,-795,0,1761489222,15174.535531809997,186.0426828300042,50709.859641120005 2025-10-26,14:33:44.000,299,11066846,-795,0,1761489223,15174.427750850002,186.0285845699982,50709.7478472 2025-10-26,14:33:45.000,299,11066937,-795,0,1761489224,15174.454696089997,186.1766162999993,50709.761821440006 2025-10-26,14:33:46.000,299,11066652,-795,0,1761489225,15174.319969889992,186.1131741299978,50709.82470552 2025-10-26,14:33:47.000,299,11066858,-795,0,1761489226,15174.441223469992,186.07087935000163,50709.67098888 2025-10-26,14:33:48.000,299,11066964,-795,0,1761489227,15174.414278229997,185.9933389200014,50709.810731280006 2025-10-26,14:33:49.000,299,11066781,-795,0,1761489228,15174.333442509997,186.09907586999907,50709.80374416001 2025-10-26,14:33:50.000,299,11066918,-795,0,1761489229,15174.360387749992,186.12022326000442,50709.79675704 2025-10-26,14:33:51.000,299,11066760,-795,0,1761489230,15174.272815719996,186.35284454999783,50709.957460800004 2025-10-26,14:33:52.000,299,11067044,-795,0,1761489231,15174.272815719996,186.12727239000378,50709.95047368001 2025-10-26,14:33:53.000,299,11066863,-795,0,1761489232,15174.286288340001,186.31054977000167,50709.859641120005 2025-10-26,14:33:54.000,299,11066703,-795,0,1761489233,15174.20545262,186.3246480300004,50709.97143504001 2025-10-26,14:33:55.000,299,11066724,-795,0,1761489234,15174.252606789996,186.10612499999843,50709.91553808 2025-10-26,14:33:56.000,299,11066800,-795,0,1761489235,15174.326706200001,186.3035006400023,50709.7478472 2025-10-26,14:33:57.000,299,11066976,-795,0,1761489236,15174.293024649996,186.3246480300004,50709.789769920004 2025-10-26,14:33:58.000,299,11066634,-795,0,1761489237,15174.367124060002,186.21186195000337,50709.79675704 2025-10-26,14:33:59.000,299,11066828,-795,0,1761489238,15174.306497270001,186.41628671999933,50709.957460800004 2025-10-26,14:34:00.000,299,11066832,-795,0,1761489239,15174.333442509997,186.40218846000062,50709.94348656 2025-10-26,14:34:01.000,299,11066563,-795,0,1761489240,15174.299760959992,186.25415672999952,50709.94348656 2025-10-26,14:34:02.000,299,11067111,-795,0,1761489241,15174.18524369,186.47267976000148,50709.9923964 2025-10-26,14:34:03.000,299,11066913,-795,0,1761489242,15174.326706200001,186.27530412000488,50709.929512320006 2025-10-26,14:34:04.000,299,11066660,-795,0,1761489243,15174.272815719996,186.29645151000295,50709.9923964 2025-10-26,14:34:05.000,299,11066674,-795,0,1761489244,15174.14482583,186.40923758999998,50709.92252520001 2025-10-26,14:34:06.000,299,11066981,-795,0,1761489245,15174.171771069996,186.31054977000167,50709.929512320006 2025-10-26,14:34:07.000,299,11066872,-795,0,1761489246,15174.198716309991,186.52907280000363,50710.05528048 2025-10-26,14:34:08.000,299,11066842,-795,0,1761489247,15174.09767165999,186.35989368000446,50710.1321388 2025-10-26,14:34:09.000,299,11066704,-795,0,1761489248,15174.131353209996,186.4515323700034,50710.13912592001 2025-10-26,14:34:10.000,299,11067112,-795,0,1761489249,15174.13808951999,186.47267976000148,50710.00637064 2025-10-26,14:34:11.000,299,11066868,-795,0,1761489250,15174.1246169,186.40923758999998,50710.04829336001 2025-10-26,14:34:12.000,299,11066792,-795,0,1761489251,15174.00336332,186.4515323700034,50710.16008728 2025-10-26,14:34:13.000,299,11066856,-795,0,1761489252,15174.07746272999,186.47267976000148,50710.04130624 2025-10-26,14:34:14.000,299,11066826,-795,0,1761489253,15174.090935349996,186.4867780200002,50709.978422160006 2025-10-26,14:34:15.000,299,11066604,-795,0,1761489254,15173.89558235999,186.39513933000126,50710.01335776 2025-10-26,14:34:16.000,299,11067072,-795,0,1761489255,15174.00336332,186.62071149000258,50709.92252520001 2025-10-26,14:34:17.000,299,11066560,-795,0,1761489256,15173.949472839995,186.49382714999956,50710.11117744 2025-10-26,14:34:18.000,299,11066620,-795,0,1761489257,15173.949472839995,186.3880902000019,50709.98540928 2025-10-26,14:34:19.000,299,11066764,-795,0,1761489258,15174.03704486999,186.3880902000019,50710.08322896 2025-10-26,14:34:20.000,299,11066679,-635,0,1761489259,15173.91579128999,186.45858150000277,50710.0622676 2025-10-26,14:34:21.000,299,11066708,-795,0,1761489260,15174.00336332,186.5149745400049,50709.90156384001 2025-10-26,14:34:22.000,299,11066861,-795,0,1761489261,15173.909054979995,186.52202367000427,50709.810731280006 2025-10-26,14:34:23.000,299,11066937,-795,0,1761489262,15173.989890699995,186.3880902000019,50709.76880856 2025-10-26,14:34:24.000,299,11066851,-795,0,1761489263,15173.98315439,186.5854658399985,50710.00637064 2025-10-26,14:34:25.000,299,11067040,-795,0,1761489264,15174.030308559995,186.52907280000363,50709.92252520001 2025-10-26,14:34:26.000,299,11066625,-795,0,1761489265,15173.87537342999,186.50792540999828,50709.75483432001 2025-10-26,14:34:27.000,299,11066933,-795,0,1761489266,15173.94273653,186.65595713999937,50709.908550960005 2025-10-26,14:34:38.000,299,11066938,-795,0,1761489277,15173.98315439,186.61366236000322,50709.78278280001 2025-10-26,14:34:39.000,299,11066695,-795,0,1761489278,15173.91579128999,186.54317106000235,50709.89457672 2025-10-26,14:34:40.000,299,11066813,-795,0,1761489279,15173.969681769995,186.65595713999937,50709.80374416001 2025-10-26,14:34:41.000,299,11066806,-795,0,1761489280,15174.03704486999,186.5149745400049,50709.79675704 2025-10-26,14:34:42.000,299,11066808,-795,0,1761489281,15173.98315439,186.5854658399985,50709.84566688 2025-10-26,14:34:43.000,299,11066661,-795,0,1761489282,15173.95620914999,186.55726932000107,50709.859641120005 2025-10-26,14:34:44.000,299,11066800,-795,0,1761489283,15174.03704486999,186.5502201900017,50709.83169264001 2025-10-26,14:34:45.000,299,11066849,-795,0,1761489284,15174.010099629995,186.52907280000363,50709.83867976 2025-10-26,14:34:46.000,299,11066873,-795,0,1761489285,15174.090935349996,186.4867780200002,50709.740860080004 2025-10-26,14:34:47.000,299,11066900,-795,0,1761489286,15174.03704486999,186.40218846000062,50709.86662824 2025-10-26,14:34:48.000,299,11066818,-795,0,1761489287,15174.232397859996,186.46563063000212,50709.8177184 2025-10-26,14:34:49.000,299,11066845,-795,0,1761489288,15174.178507379991,186.4867780200002,50709.93649944 2025-10-26,14:34:50.000,299,11066817,-795,0,1761489289,15174.1246169,186.41628671999933,50709.86662824 2025-10-26,14:34:51.000,299,11067009,-795,0,1761489290,15174.218925239991,186.3880902000019,50709.8177184 2025-10-26,14:34:52.000,299,11066793,-795,0,1761489291,15174.171771069996,186.39513933000126,50709.95047368001 2025-10-26,14:34:53.000,299,11067026,-795,0,1761489292,15174.218925239991,186.26120585999888,50709.761821440006 2025-10-26,14:34:54.000,299,11066803,-795,0,1761489293,15174.259343099991,186.3387462899991,50709.77579568 2025-10-26,14:34:55.000,299,11067014,-795,0,1761489294,15174.212188929996,186.39513933000126,50709.88060248001 2025-10-26,14:34:56.000,299,11066671,-795,0,1761489295,15174.319969889992,186.3035006400023,50709.72688584 2025-10-26,14:34:57.000,299,11066717,-795,0,1761489296,15174.313233579996,186.38104107000254,50709.859641120005 2025-10-26,14:34:58.000,299,11066833,-795,0,1761489297,15174.293024649996,186.28235325000423,50709.80374416001 2025-10-26,14:34:59.000,299,11066843,-795,0,1761489298,15174.407541920002,186.28235325000423,50709.8875896 2025-10-26,14:35:00.000,299,11066610,-795,0,1761489299,15174.495113949997,186.36694281000382,50709.8875896 2025-10-26,14:35:01.000,299,11066642,-795,0,1761489300,15174.427750850002,186.21186195000337,50709.789769920004 2025-10-26,14:35:02.000,299,11067038,-795,0,1761489301,15174.454696089997,186.26825498999824,50709.8875896 2025-10-26,14:35:03.000,299,11066767,-795,0,1761489302,15174.414278229997,186.23300934000144,50709.80374416001 2025-10-26,14:35:04.000,299,11067038,-795,0,1761489303,15174.468168710002,186.26120585999888,50709.8177184 2025-10-26,14:35:05.000,299,11066945,-795,0,1761489304,15174.468168710002,186.2894023800036,50709.84566688 2025-10-26,14:35:06.000,299,11066679,-795,0,1761489305,15174.515322879997,186.35284454999783,50709.859641120005 2025-10-26,14:35:07.000,299,11066878,-795,0,1761489306,15174.481641329992,186.40218846000062,50709.79675704 2025-10-26,14:35:08.000,299,11066749,-795,0,1761489307,15174.501850259992,186.3387462899991,50709.70592448 2025-10-26,14:35:09.000,299,11066785,-795,0,1761489308,15174.481641329992,186.19776369000465,50709.82470552 2025-10-26,14:35:10.000,299,11067023,-795,0,1761489309,15174.528795500002,186.3880902000019,50709.65701464 2025-10-26,14:35:11.000,299,11066923,-795,0,1761489310,15174.434487159997,186.31054977000167,50709.82470552 2025-10-26,14:35:12.000,299,11066683,-795,0,1761489311,15174.501850259992,186.3246480300004,50709.908550960005 2025-10-26,14:35:13.000,299,11066738,-795,0,1761489312,15174.481641329992,186.3035006400023,50709.761821440006 2025-10-26,14:35:14.000,299,11066790,-795,0,1761489313,15174.535531809997,186.24710760000016,50709.86662824 2025-10-26,14:35:15.000,299,11066899,-795,0,1761489314,15174.427750850002,186.37399194000318,50709.8875896 2025-10-26,14:35:16.000,299,11066872,-795,0,1761489315,15174.522059189992,186.3387462899991,50709.83867976 2025-10-26,14:35:17.000,299,11067046,-795,0,1761489316,15174.488377640002,186.2894023800036,50709.85265400001 2025-10-26,14:35:18.000,299,11066698,-795,0,1761489317,15174.454696089997,186.31054977000167,50709.8177184 2025-10-26,14:35:19.000,299,11066777,-795,0,1761489318,15174.474905019997,186.2894023800036,50709.8875896 2025-10-26,14:35:20.000,299,11066824,-795,0,1761489319,15174.461432399992,186.24710760000016,50709.86662824 2025-10-26,14:35:21.000,299,11066801,-715,0,1761489320,15174.427750850002,186.3387462899991,50709.89457672 2025-10-26,14:35:22.000,299,11066944,-795,0,1761489321,15174.387332990002,186.3035006400023,50709.97143504001 2025-10-26,14:35:23.000,299,11066889,-795,0,1761489322,15174.373860369997,186.22596021000209,50709.83867976 2025-10-26,14:35:24.000,299,11066774,-795,0,1761489323,15174.373860369997,186.21891108000273,50709.79675704 2025-10-26,14:35:25.000,299,11066830,-795,0,1761489324,15174.461432399992,186.38104107000254,50709.85265400001 2025-10-26,14:35:26.000,299,11066917,-795,0,1761489325,15174.447959780002,186.26120585999888,50710.00637064 2025-10-26,14:35:27.000,299,11066715,-795,0,1761489326,15174.515322879997,186.24710760000016,50709.89457672 2025-10-26,14:35:28.000,299,11066856,-795,0,1761489327,15174.380596679992,186.26120585999888,50709.93649944 2025-10-26,14:35:29.000,299,11066897,-795,0,1761489328,15174.447959780002,186.31054977000167,50710.097203200006 2025-10-26,14:35:30.000,299,11066829,-795,0,1761489329,15174.421014539992,186.21186195000337,50709.95047368001 2025-10-26,14:35:31.000,299,11066585,-795,0,1761489330,15174.373860369997,186.15546891000122,50710.13912592001 2025-10-26,14:35:32.000,299,11066567,-795,0,1761489331,15174.394069299997,186.31759890000103,50710.0622676 2025-10-26,14:35:33.000,299,11067061,-795,0,1761489332,15174.286288340001,186.31759890000103,50709.98540928 2025-10-26,14:35:34.000,299,11066651,-795,0,1761489333,15174.373860369997,186.25415672999952,50709.97143504001 2025-10-26,14:35:35.000,299,11066628,-795,0,1761489334,15174.333442509997,186.23300934000144,50710.21598424001 2025-10-26,14:35:36.000,299,11066823,-795,0,1761489335,15174.326706200001,186.31054977000167,50710.06925472001 2025-10-26,14:35:37.000,299,11066882,-795,0,1761489336,15174.293024649996,186.31759890000103,50710.076241840005 2025-10-26,14:35:38.000,299,11067020,-795,0,1761489337,15174.346915130001,186.38104107000254,50710.10419032 2025-10-26,14:35:39.000,299,11066875,-795,0,1761489338,15174.360387749992,186.5149745400049,50710.076241840005 2025-10-26,14:35:40.000,299,11066747,-795,0,1761489339,15174.306497270001,186.50087627999892,50710.11117744 2025-10-26,14:35:41.000,299,11066744,-795,0,1761489340,15174.313233579996,186.61366236000322,50710.23694560001 2025-10-26,14:35:42.000,299,11066836,-795,0,1761489341,15174.266079410001,186.55726932000107,50710.146113040006 2025-10-26,14:35:43.000,299,11066915,-795,0,1761489342,15174.239134169991,186.50792540999828,50710.11117744 2025-10-26,14:35:44.000,299,11066784,-795,0,1761489343,15174.232397859996,186.536121930003,50710.1321388 2025-10-26,14:35:45.000,299,11066836,-795,0,1761489344,15174.20545262,186.62071149000258,50710.25091984 2025-10-26,14:35:46.000,299,11066855,-795,0,1761489345,15174.158298449991,186.59251496999786,50710.09021608001 2025-10-26,14:35:47.000,299,11066876,-795,0,1761489346,15174.18524369,186.5502201900017,50710.05528048 2025-10-26,14:35:48.000,299,11066825,-795,0,1761489347,15174.191979999996,186.64890801,50710.18803576001 2025-10-26,14:35:49.000,299,11066904,-795,0,1761489348,15174.16503476,186.5502201900017,50710.08322896 2025-10-26,14:35:50.000,299,11066762,-795,0,1761489349,15174.279552029991,186.66300626999873,50710.15310016 2025-10-26,14:35:51.000,299,11066776,-795,0,1761489350,15174.131353209996,186.6348097500013,50710.22995848 2025-10-26,14:35:52.000,299,11066648,-795,0,1761489351,15174.212188929996,186.74054669999896,50710.0622676 2025-10-26,14:35:53.000,299,11066735,-795,0,1761489352,15174.131353209996,186.7334975699996,50710.18803576001 2025-10-26,14:35:54.000,299,11066801,-795,0,1761489353,15174.08419904,186.61366236000322,50710.18104864 2025-10-26,14:35:55.000,299,11066820,-795,0,1761489354,15174.252606789996,186.64185888000065,50710.22995848 2025-10-26,14:35:56.000,299,11066944,-795,0,1761489355,15174.070726419995,186.66300626999873,50710.04130624 2025-10-26,14:35:57.000,299,11066750,-795,0,1761489356,15174.16503476,186.52202367000427,50710.13912592001 2025-10-26,14:35:58.000,299,11066794,-795,0,1761489357,15174.20545262,186.75464495999768,50710.15310016 2025-10-26,14:35:59.000,299,11066747,-795,0,1761489358,15174.1246169,186.80398887000047,50710.17406152 2025-10-26,14:36:00.000,299,11066850,-795,0,1761489359,15174.171771069996,186.72644844000024,50710.27886832 2025-10-26,14:36:01.000,299,11066782,-795,0,1761489360,15174.1246169,186.75464495999768,50710.3417524 2025-10-26,14:36:02.000,299,11066827,-795,0,1761489361,15174.131353209996,186.86038191000262,50710.1321388 2025-10-26,14:36:03.000,299,11066735,-795,0,1761489362,15174.050517489995,186.83923452000454,50710.16008728 2025-10-26,14:36:04.000,299,11066713,-795,0,1761489363,15174.239134169991,186.80398887000047,50710.18104864 2025-10-26,14:36:05.000,299,11066862,-795,0,1761489364,15174.191979999996,186.86038191000262,50710.1321388 2025-10-26,14:36:06.000,299,11066806,-795,0,1761489365,15174.07746272999,186.93792234000284,50710.08322896 2025-10-26,14:36:07.000,299,11066862,-795,0,1761489366,15174.151562139996,187.05070841999986,50710.0622676 2025-10-26,14:36:08.000,299,11066807,-795,0,1761489367,15174.08419904,187.14939623999817,50710.01335776 2025-10-26,14:36:09.000,299,11066727,-795,0,1761489368,15174.10440797,187.01546277000307,50710.13912592001 2025-10-26,14:36:10.000,299,11066663,-795,0,1761489369,15174.04378118,187.05775754999922,50710.23694560001 2025-10-26,14:36:11.000,299,11066907,-795,0,1761489370,15173.99662700999,187.1564453700048,50710.25091984 2025-10-26,14:36:12.000,299,11066691,-795,0,1761489371,15173.848428189995,187.17054363000352,50710.11117744 2025-10-26,14:36:13.000,299,11066660,-795,0,1761489372,15173.989890699995,187.16349450000416,50710.32079104 2025-10-26,14:36:14.000,299,11066874,-795,0,1761489373,15173.97641807999,187.41021405000356,50710.362713760005 2025-10-26,14:36:15.000,299,11066992,-795,0,1761489374,15174.131353209996,187.31152622999798,50710.18104864 2025-10-26,14:36:16.000,299,11066797,-795,0,1761489375,15173.91579128999,187.33267362000333,50710.16008728 2025-10-26,14:36:17.000,299,11066992,-795,0,1761489376,15173.88210974,187.45955795999907,50710.36970088 2025-10-26,14:36:18.000,299,11066533,-795,0,1761489377,15174.00336332,187.3890666599982,50710.243932720005 2025-10-26,14:36:19.000,299,11066607,-795,0,1761489378,15173.868637119995,187.33267362000333,50710.27886832 2025-10-26,14:36:20.000,299,11066967,-795,0,1761489379,15174.02357225,187.57234404000337,50710.2718812 2025-10-26,14:36:21.000,299,11066747,-795,0,1761489380,15173.99662700999,187.49480361000315,50710.18104864 2025-10-26,14:36:22.000,299,11066858,-795,0,1761489381,15173.949472839995,187.39611579000484,50710.243932720005 2025-10-26,14:36:23.000,299,11066959,-795,0,1761489382,15173.949472839995,187.71332663999783,50710.243932720005 2025-10-26,14:36:24.000,299,11066987,-795,0,1761489383,15174.03704486999,187.6216879499989,50710.362713760005 2025-10-26,14:36:25.000,299,11066798,-795,0,1761489384,15173.929263909995,187.4877544800038,50710.292842560004 2025-10-26,14:36:26.000,299,11066821,-795,0,1761489385,15174.010099629995,187.6216879499989,50710.34873952 2025-10-26,14:36:27.000,299,11066787,-795,0,1761489386,15173.96294546,187.54414751999866,50710.32079104 2025-10-26,14:36:28.000,299,11066700,-795,0,1761489387,15173.96294546,187.67103186000168,50710.30681680001 2025-10-26,14:36:29.000,299,11066458,-795,0,1761489388,15173.868637119995,187.57234404000337,50710.43957208 2025-10-26,14:36:30.000,299,11066774,-795,0,1761489389,15173.848428189995,187.53004925999994,50710.28585544001 2025-10-26,14:36:31.000,299,11066829,-795,0,1761489390,15173.78106509,187.565294910004,50710.32777816 2025-10-26,14:36:32.000,299,11066817,-795,0,1761489391,15173.83495556999,187.438410570001,50710.22297136 2025-10-26,14:36:33.000,299,11066822,-795,0,1761489392,15173.828219259995,187.59349143000145,50710.195022880005 2025-10-26,14:36:34.000,299,11066883,-795,0,1761489393,15173.727174609994,187.5018527400025,50710.25790696001 2025-10-26,14:36:35.000,299,11066819,-795,0,1761489394,15173.75411984999,187.57234404000337,50710.20899712 2025-10-26,14:36:36.000,299,11066925,-795,0,1761489395,15173.720438299999,187.48070535000443,50710.25091984 2025-10-26,14:36:37.000,299,11066714,-795,0,1761489396,15173.673284129989,187.57939317000273,50710.292842560004 2025-10-26,14:36:38.000,299,11066873,-795,0,1761489397,15173.639602579999,187.36791927000013,50710.264894080006 2025-10-26,14:36:39.000,299,11066726,-795,0,1761489398,15173.585712099994,187.565294910004,50710.16008728 2025-10-26,14:36:40.000,299,11066718,-795,0,1761489399,15173.525085309993,187.57234404000337,50710.40463648001 2025-10-26,14:36:41.000,299,11066914,-795,0,1761489400,15173.612657339989,187.54414751999866,50710.34873952 2025-10-26,14:36:42.000,299,11066835,-795,0,1761489401,15173.578975789998,187.4736562199978,50710.40463648001 2025-10-26,14:36:43.000,299,11066868,-795,0,1761489402,15173.565503169993,187.49480361000315,50710.20899712 2025-10-26,14:36:44.000,299,11066836,-795,0,1761489403,15173.471194829988,187.5864423000021,50710.38367512001 2025-10-26,14:36:45.000,299,11066937,-795,0,1761489404,15173.518348999998,187.51595100000122,50710.23694560001 2025-10-26,14:36:46.000,299,11066822,-795,0,1761489405,15173.525085309993,187.57234404000337,50710.21598424001 2025-10-26,14:36:47.000,299,11066518,-795,0,1761489406,15173.538557929998,187.70627750999847,50710.25790696001 2025-10-26,14:36:48.000,299,11066859,-795,0,1761489407,15173.444249589993,187.69217924999975,50710.39066224 2025-10-26,14:36:49.000,299,11066696,-795,0,1761489408,15173.504876379993,187.67103186000168,50710.32777816 2025-10-26,14:36:50.000,299,11066774,-795,0,1761489409,15173.424040659993,187.41726318000292,50710.292842560004 2025-10-26,14:36:51.000,299,11066874,-795,0,1761489410,15173.518348999998,187.52300013000058,50710.39764936 2025-10-26,14:36:52.000,299,11066884,-795,0,1761489411,15173.538557929998,187.46660708999843,50710.41861072 2025-10-26,14:36:53.000,299,11066892,-795,0,1761489412,15173.491403759988,187.53004925999994,50710.362713760005 2025-10-26,14:36:54.000,299,11066790,-795,0,1761489413,15173.585712099994,187.42431231000228,50710.243932720005 2025-10-26,14:36:55.000,299,11066762,-795,0,1761489414,15173.599184719998,187.51595100000122,50710.264894080006 2025-10-26,14:36:56.000,299,11066964,-795,0,1761489415,15173.552030549989,187.45250882999972,50710.33476528001 2025-10-26,14:36:57.000,299,11066775,-755,0,1761489416,15173.639602579999,187.53004925999994,50710.16008728 2025-10-26,14:36:58.000,299,11066719,-795,0,1761489417,15173.558766859998,187.3538210100014,50710.35572664001 2025-10-26,14:36:59.000,299,11066884,-795,0,1761489418,15173.646338889994,187.29742796999926,50710.313803920006 2025-10-26,14:37:00.000,299,11066805,-795,0,1761489419,15173.706965679994,187.33267362000333,50710.39764936 2025-10-26,14:37:01.000,299,11067091,-795,0,1761489420,15173.646338889994,187.31857536000462,50710.432584960006 2025-10-26,14:37:02.000,299,11066861,-795,0,1761489421,15173.69349305999,187.23398579999775,50710.25091984 2025-10-26,14:37:03.000,299,11066975,-795,0,1761489422,15173.706965679994,187.17759276000288,50710.28585544001 2025-10-26,14:37:04.000,299,11066905,-795,0,1761489423,15173.706965679994,187.0930032000033,50710.29982968 2025-10-26,14:37:05.000,299,11066642,-795,0,1761489424,15173.787801399994,187.14939623999817,50710.22995848 2025-10-26,14:37:06.000,299,11066866,-795,0,1761489425,15173.848428189995,187.07185580999794,50710.25091984 2025-10-26,14:37:07.000,299,11066838,-795,0,1761489426,15173.82148295,186.95906973000092,50710.146113040006 2025-10-26,14:37:08.000,299,11066708,-795,0,1761489427,15173.88210974,187.02251190000243,50710.23694560001 2025-10-26,14:37:09.000,299,11066857,-795,0,1761489428,15173.888846049995,186.90972581999813,50710.22995848 2025-10-26,14:37:10.000,299,11066812,-795,0,1761489429,15173.94273653,186.96611886000028,50710.15310016 2025-10-26,14:37:11.000,299,11066900,-795,0,1761489430,15173.989890699995,186.87448017000133,50710.2718812 2025-10-26,14:37:12.000,299,11066784,-795,0,1761489431,15173.969681769995,187.02251190000243,50710.264894080006 2025-10-26,14:37:13.000,299,11066788,-795,0,1761489432,15174.030308559995,186.81808712999918,50710.16008728 2025-10-26,14:37:14.000,299,11066805,-795,0,1761489433,15174.010099629995,186.88857843000005,50710.15310016 2025-10-26,14:37:15.000,299,11066708,-795,0,1761489434,15173.989890699995,186.75464495999768,50710.25091984 2025-10-26,14:37:16.000,299,11066817,-795,0,1761489435,15173.989890699995,186.82513625999854,50710.1321388 2025-10-26,14:37:17.000,299,11066814,-795,0,1761489436,15174.030308559995,186.91677495000476,50710.16707440001 2025-10-26,14:37:18.000,299,11066829,-795,0,1761489437,15174.030308559995,186.8321853899979,50710.1321388 2025-10-26,14:37:19.000,299,11066905,-795,0,1761489438,15174.070726419995,186.67710453000473,50710.18104864 2025-10-26,14:37:20.000,299,11066753,-795,0,1761489439,15174.070726419995,186.7334975699996,50710.146113040006 2025-10-26,14:37:21.000,299,11067015,-795,0,1761489440,15174.010099629995,186.65595713999937,50710.09021608001 2025-10-26,14:37:22.000,299,11066835,-795,0,1761489441,15174.131353209996,186.69120279000344,50710.09021608001 2025-10-26,14:37:23.000,299,11066791,-795,0,1761489442,15174.050517489995,186.64890801,50709.93649944 2025-10-26,14:37:24.000,299,11066801,-675,0,1761489443,15174.1246169,186.5149745400049,50710.10419032 2025-10-26,14:37:25.000,299,11066892,-795,0,1761489444,15173.98315439,186.60661323000386,50710.06925472001 2025-10-26,14:37:26.000,299,11066968,-795,0,1761489445,15174.131353209996,186.47267976000148,50709.94348656 2025-10-26,14:37:27.000,299,11066898,-795,0,1761489446,15174.03704486999,186.4867780200002,50709.957460800004 2025-10-26,14:37:28.000,299,11066852,-795,0,1761489447,15174.111144279996,186.50087627999892,50710.01335776 2025-10-26,14:37:29.000,299,11066948,-795,0,1761489448,15174.151562139996,186.39513933000126,50710.0622676 2025-10-26,14:37:30.000,299,11066757,-795,0,1761489449,15174.02357225,186.36694281000382,50710.076241840005 2025-10-26,14:37:31.000,299,11066814,-795,0,1761489450,15174.11788058999,186.33169715999975,50709.95047368001 2025-10-26,14:37:32.000,299,11066793,-795,0,1761489451,15174.171771069996,186.34579541999847,50710.076241840005 2025-10-26,14:37:33.000,299,11066833,-795,0,1761489452,15174.13808951999,186.16956716999994,50710.243932720005 2025-10-26,14:37:34.000,299,11066621,-795,0,1761489453,15174.171771069996,186.21891108000273,50710.04130624 2025-10-26,14:37:35.000,299,11066741,-795,0,1761489454,15174.299760959992,186.3035006400023,50710.13912592001 2025-10-26,14:37:36.000,299,11066930,-795,0,1761489455,15174.286288340001,186.16251804000058,50709.978422160006 2025-10-26,14:37:37.000,299,11066841,-795,0,1761489456,15174.1246169,186.3387462899991,50710.01335776 2025-10-26,14:37:38.000,299,11066705,-795,0,1761489457,15174.178507379991,186.18366542999865,50709.93649944 2025-10-26,14:37:39.000,299,11066729,-795,0,1761489458,15174.293024649996,186.190714559998,50710.06925472001 2025-10-26,14:37:40.000,299,11066785,-795,0,1761489459,15174.245870480001,186.204812820004,50710.21598424001 2025-10-26,14:37:41.000,299,11066761,-795,0,1761489460,15174.299760959992,186.10612499999843,50710.11117744 2025-10-26,14:37:42.000,299,11066837,-795,0,1761489461,15174.313233579996,186.05678109000291,50710.04829336001 2025-10-26,14:37:43.000,299,11066878,-795,0,1761489462,15174.400805609992,186.05678109000291,50710.13912592001 2025-10-26,14:37:44.000,299,11066799,-795,0,1761489463,15174.414278229997,186.16956716999994,50710.11117744 2025-10-26,14:37:45.000,299,11066859,-795,0,1761489464,15174.441223469992,186.23300934000144,50710.13912592001 2025-10-26,14:37:46.000,299,11066783,-795,0,1761489465,15174.427750850002,186.24710760000016,50710.16008728 2025-10-26,14:37:47.000,299,11066967,-795,0,1761489466,15174.528795500002,186.22596021000209,50710.25790696001 2025-10-26,14:37:48.000,299,11067003,-795,0,1761489467,15174.549004430002,186.18366542999865,50710.02034488001 2025-10-26,14:37:49.000,299,11066744,-795,0,1761489468,15174.454696089997,186.204812820004,50710.05528048 2025-10-26,14:37:50.000,299,11066708,-795,0,1761489469,15174.535531809997,186.25415672999952,50710.08322896 2025-10-26,14:37:51.000,299,11066865,-795,0,1761489470,15174.616367529998,186.2400584700008,50709.99938352001 2025-10-26,14:37:52.000,299,11066883,-795,0,1761489471,15174.575949669997,186.31759890000103,50710.02034488001 2025-10-26,14:37:53.000,299,11066672,-795,0,1761489472,15174.656785389998,186.39513933000126,50709.978422160006 2025-10-26,14:37:54.000,299,11066972,-795,0,1761489473,15174.629840149988,186.31759890000103,50710.09021608001 2025-10-26,14:37:55.000,299,11066795,-795,0,1761489474,15174.589422290002,186.3880902000019,50710.03431912 2025-10-26,14:37:56.000,299,11066843,-795,0,1761489475,15174.616367529998,186.26120585999888,50709.98540928 2025-10-26,14:37:57.000,299,11066712,-795,0,1761489476,15174.575949669997,186.25415672999952,50710.03431912 2025-10-26,14:37:58.000,299,11066775,-795,0,1761489477,15174.676994319998,186.40923758999998,50709.95047368001 2025-10-26,14:37:59.000,299,11066762,-795,0,1761489478,15174.629840149988,186.3246480300004,50709.98540928 2025-10-26,14:38:00.000,299,11066834,-795,0,1761489479,15174.730884799988,186.35284454999783,50710.076241840005 2025-10-26,14:38:01.000,299,11066695,-795,0,1761489480,15174.703939559993,186.37399194000318,50710.01335776 2025-10-26,14:38:02.000,299,11066773,-795,0,1761489481,15174.697203249998,186.40218846000062,50709.98540928 2025-10-26,14:38:03.000,299,11066881,-795,0,1761489482,15174.690466939988,186.31759890000103,50710.02034488001 2025-10-26,14:38:04.000,299,11066850,-795,0,1761489483,15174.676994319998,186.35284454999783,50710.0622676 2025-10-26,14:38:05.000,299,11066808,-795,0,1761489484,15174.616367529998,186.43038497999805,50709.908550960005 2025-10-26,14:38:06.000,299,11066892,-795,0,1761489485,15174.636576459998,186.39513933000126,50710.06925472001 2025-10-26,14:38:07.000,299,11066910,-795,0,1761489486,15174.629840149988,186.38104107000254,50710.06925472001 2025-10-26,14:38:08.000,299,11066803,-795,0,1761489487,15174.569213360002,186.3880902000019,50710.09021608001 2025-10-26,14:38:09.000,299,11066981,-795,0,1761489488,15174.535531809997,186.4233358499987,50710.16008728 2025-10-26,14:38:10.000,299,11066909,-795,0,1761489489,15174.575949669997,186.35989368000446,50710.16008728 2025-10-26,14:38:11.000,299,11066646,-795,0,1761489490,15174.461432399992,186.40923758999998,50710.20899712 2025-10-26,14:38:12.000,299,11066776,-795,0,1761489491,15174.481641329992,186.3880902000019,50710.264894080006 2025-10-26,14:38:13.000,299,11066762,-795,0,1761489492,15174.441223469992,186.4515323700034,50710.46752056 2025-10-26,14:38:14.000,299,11066858,-795,0,1761489493,15174.481641329992,186.3880902000019,50710.2718812 2025-10-26,14:38:15.000,299,11066633,-795,0,1761489494,15174.407541920002,186.46563063000212,50710.32777816 2025-10-26,14:38:16.000,299,11066908,-795,0,1761489495,15174.340178819992,186.47267976000148,50710.4465592 2025-10-26,14:38:17.000,299,11066912,-795,0,1761489496,15174.266079410001,186.47972889000084,50710.376688 2025-10-26,14:38:18.000,299,11066919,-795,0,1761489497,15174.18524369,186.4867780200002,50710.39764936 2025-10-26,14:38:19.000,299,11066924,-795,0,1761489498,15174.252606789996,186.5149745400049,50710.36970088 2025-10-26,14:38:20.000,299,11066872,-795,0,1761489499,15174.218925239991,186.56431845000043,50710.40463648001 2025-10-26,14:38:21.000,299,11066967,-795,0,1761489500,15174.16503476,186.5502201900017,50710.530404640005 2025-10-26,14:38:22.000,299,11066878,-795,0,1761489501,15174.14482583,186.66300626999873,50710.41861072 2025-10-26,14:38:23.000,299,11066901,-795,0,1761489502,15174.090935349996,186.59251496999786,50710.48848192 2025-10-26,14:38:24.000,299,11066623,-795,0,1761489503,15174.01683593999,186.65595713999937,50710.432584960006 2025-10-26,14:38:25.000,299,11066647,-795,0,1761489504,15174.06399011,186.6982519200028,50710.29982968 2025-10-26,14:38:26.000,299,11066953,-795,0,1761489505,15174.02357225,186.7828414800024,50710.48848192 2025-10-26,14:38:27.000,299,11066812,-795,0,1761489506,15173.96294546,186.7616940900043,50710.50245616001 2025-10-26,14:38:28.000,299,11066827,-795,0,1761489507,15173.98315439,186.67710453000473,50710.52341752001 2025-10-26,14:38:29.000,299,11066912,-795,0,1761489508,15173.94273653,186.72644844000024,50710.50245616001 2025-10-26,14:38:30.000,299,11066695,-795,0,1761489509,15173.989890699995,186.7828414800024,50710.48848192 2025-10-26,14:38:31.000,299,11067035,-795,0,1761489510,15174.010099629995,186.86743104000197,50710.46752056 2025-10-26,14:38:32.000,299,11066898,-795,0,1761489511,15173.96294546,186.7828414800024,50710.42559784001 2025-10-26,14:38:33.000,299,11066823,-795,0,1761489512,15173.9225276,186.86038191000262,50710.42559784001 2025-10-26,14:38:34.000,299,11066876,-795,0,1761489513,15174.02357225,186.90972581999813,50710.460533440004 2025-10-26,14:38:35.000,299,11066705,-795,0,1761489514,15173.89558235999,186.8815293000007,50710.46752056 2025-10-26,14:38:36.000,299,11066608,-795,0,1761489515,15173.9225276,186.8321853899979,50710.32079104 2025-10-26,14:38:37.000,299,11066759,-795,0,1761489516,15173.88210974,186.93792234000284,50710.41861072 2025-10-26,14:38:38.000,299,11066665,-755,0,1761489517,15173.94273653,187.03661016000115,50710.49546904 2025-10-26,14:38:39.000,299,11066890,-795,0,1761489518,15173.87537342999,187.00136451000435,50710.40463648001 2025-10-26,14:38:40.000,299,11066823,-795,0,1761489519,15173.88210974,187.01546277000307,50710.579314480005 2025-10-26,14:38:41.000,299,11066957,-795,0,1761489520,15173.90231867,187.05070841999986,50710.39066224 2025-10-26,14:38:42.000,299,11066786,-795,0,1761489521,15173.82148295,187.06480667999858,50710.40463648001 2025-10-26,14:38:43.000,299,11066840,-795,0,1761489522,15173.808010329994,187.06480667999858,50710.432584960006 2025-10-26,14:38:44.000,299,11066582,-795,0,1761489523,15173.75411984999,187.1282488500001,50710.57232736001 2025-10-26,14:38:45.000,299,11066776,-795,0,1761489524,15173.747383539994,187.06480667999858,50710.49546904 2025-10-26,14:38:46.000,299,11066750,-795,0,1761489525,15173.76085616,187.19874015000096,50710.50944328 2025-10-26,14:38:47.000,299,11066849,-795,0,1761489526,15173.740647229999,187.1564453700048,50710.39764936 2025-10-26,14:38:48.000,299,11066915,-795,0,1761489527,15173.81474663999,187.1564453700048,50710.649185680006 2025-10-26,14:38:49.000,299,11067010,-795,0,1761489528,15173.740647229999,187.20578928000032,50710.56534024 2025-10-26,14:38:50.000,299,11066687,-795,0,1761489529,15173.76085616,187.21283840999968,50710.49546904 2025-10-26,14:38:51.000,299,11066856,-795,0,1761489530,15173.78106509,187.18464189000224,50710.56534024 2025-10-26,14:38:52.000,299,11066670,-755,0,1761489531,15173.82148295,187.26218232000247,50710.62123720001 2025-10-26,14:38:53.000,299,11066883,-795,0,1761489532,15173.79453770999,187.26923145000183,50710.46752056 2025-10-26,14:38:54.000,299,11066938,-795,0,1761489533,15173.77432877999,187.20578928000032,50710.61425008 2025-10-26,14:38:55.000,299,11066754,-795,0,1761489534,15173.71370198999,187.28332971000054,50710.59328872001 2025-10-26,14:38:56.000,299,11067047,-795,0,1761489535,15173.69349305999,187.28332971000054,50710.63521144 2025-10-26,14:38:57.000,299,11067066,-795,0,1761489536,15173.619393649999,187.21283840999968,50710.40463648001 2025-10-26,14:38:58.000,299,11066740,-795,0,1761489537,15173.680020439999,187.34677188000205,50710.50245616001 2025-10-26,14:38:59.000,299,11066592,-795,0,1761489538,15173.592448409989,187.36791927000013,50710.55136600001 2025-10-26,14:39:00.000,299,11066868,-795,0,1761489539,15173.612657339989,187.4031649200042,50710.59328872001 2025-10-26,14:39:01.000,299,11066839,-795,0,1761489540,15173.538557929998,187.2410349300044,50710.6561728 2025-10-26,14:39:02.000,299,11066816,-795,0,1761489541,15173.572239479989,187.3538210100014,50710.432584960006 2025-10-26,14:39:03.000,299,11066788,-795,0,1761489542,15173.552030549989,187.38201752999885,50710.53739176 2025-10-26,14:39:04.000,299,11066734,-795,0,1761489543,15173.558766859998,187.26218232000247,50710.60726296 2025-10-26,14:39:05.000,299,11066878,-795,0,1761489544,15173.484667449993,187.34677188000205,50710.50245616001 2025-10-26,14:39:06.000,299,11066778,-795,0,1761489545,15173.444249589993,187.32562449000397,50710.62123720001 2025-10-26,14:39:07.000,299,11066746,-795,0,1761489546,15173.525085309993,187.23398579999775,50710.75399248 2025-10-26,14:39:08.000,299,11066868,-795,0,1761489547,15173.403831729993,187.19874015000096,50710.42559784001 2025-10-26,14:39:09.000,299,11066628,-795,0,1761489548,15173.430776969988,187.31152622999798,50710.63521144 2025-10-26,14:39:10.000,299,11066788,-795,0,1761489549,15173.457722209998,187.30447709999862,50710.579314480005 2025-10-26,14:39:11.000,299,11066772,-795,0,1761489550,15173.498140069998,187.2551331900031,50710.68412128 2025-10-26,14:39:12.000,299,11066834,-795,0,1761489551,15173.457722209998,187.17054363000352,50710.80290232 2025-10-26,14:39:13.000,299,11066723,-795,0,1761489552,15173.464458519993,187.31152622999798,50710.579314480005 2025-10-26,14:39:14.000,299,11066941,-795,0,1761489553,15173.430776969988,187.28332971000054,50710.62123720001 2025-10-26,14:39:15.000,299,11066745,-795,0,1761489554,15173.457722209998,187.21988753999904,50710.63521144 2025-10-26,14:39:16.000,299,11066834,-795,0,1761489555,15173.410568040003,187.31152622999798,50710.48848192 2025-10-26,14:39:17.000,299,11066845,-795,0,1761489556,15173.477931139998,187.16349450000416,50710.47450768001 2025-10-26,14:39:18.000,299,11066855,-795,0,1761489557,15173.390359110002,187.24808406000375,50710.5164304 2025-10-26,14:39:19.000,299,11066881,-795,0,1761489558,15173.390359110002,187.17054363000352,50710.481494800006 2025-10-26,14:39:20.000,299,11066959,-795,0,1761489559,15173.403831729993,187.33267362000333,50710.50245616001 2025-10-26,14:39:21.000,299,11066837,-795,0,1761489560,15173.417304349998,187.27628058000118,50710.53739176 2025-10-26,14:39:22.000,299,11066975,-795,0,1761489561,15173.390359110002,187.32562449000397,50710.49546904 2025-10-26,14:39:23.000,299,11066746,-795,0,1761489562,15173.464458519993,187.31857536000462,50710.5164304 2025-10-26,14:39:24.000,299,11066832,-795,0,1761489563,15173.471194829988,187.21988753999904,50710.432584960006 2025-10-26,14:39:25.000,299,11066845,-795,0,1761489564,15173.437513279998,187.26218232000247,50710.50944328 2025-10-26,14:39:26.000,299,11066868,-795,0,1761489565,15173.383622799993,187.21283840999968,50710.292842560004 2025-10-26,14:39:27.000,299,11066778,-795,0,1761489566,15173.511612689988,187.28332971000054,50710.20899712 2025-10-26,14:39:28.000,299,11066739,-795,0,1761489567,15173.484667449993,187.36791927000013,50710.376688 2025-10-26,14:39:29.000,299,11066763,-795,0,1761489568,15173.477931139998,187.39611579000484,50710.41861072 2025-10-26,14:39:30.000,299,11066816,-795,0,1761489569,15173.565503169993,187.38201752999885,50710.313803920006 2025-10-26,14:39:31.000,299,11066912,-795,0,1761489570,15173.612657339989,187.31857536000462,50710.362713760005 2025-10-26,14:39:32.000,299,11066860,-795,0,1761489571,15173.680020439999,187.26218232000247,50710.36970088 2025-10-26,14:39:33.000,299,11066800,-795,0,1761489572,15173.646338889994,187.3749683999995,50710.42559784001 2025-10-26,14:39:34.000,299,11066935,-795,0,1761489573,15173.680020439999,187.4877544800038,50710.432584960006 2025-10-26,14:39:35.000,299,11066836,-795,0,1761489574,15173.747383539994,187.38201752999885,50710.49546904 2025-10-26,14:39:36.000,299,11066679,-755,0,1761489575,15173.747383539994,187.41726318000292,50710.45354632001 2025-10-26,14:39:37.000,299,11066929,-795,0,1761489576,15173.86190081,187.34677188000205,50710.41861072 2025-10-26,14:39:38.000,299,11066754,-795,0,1761489577,15173.90231867,187.45250882999972,50710.52341752001 2025-10-26,14:39:39.000,299,11066736,-795,0,1761489578,15173.828219259995,187.3890666599982,50710.43957208 2025-10-26,14:39:40.000,299,11066689,-795,0,1761489579,15173.888846049995,187.43136144000164,50710.460533440004 2025-10-26,14:39:41.000,299,11066691,-795,0,1761489580,15173.949472839995,187.36087014000077,50710.481494800006 2025-10-26,14:39:42.000,299,11066805,-795,0,1761489581,15173.888846049995,187.3538210100014,50710.59328872001 2025-10-26,14:39:43.000,299,11066701,-795,0,1761489582,15173.90231867,187.41021405000356,50710.50944328 2025-10-26,14:39:44.000,299,11066942,-795,0,1761489583,15173.929263909995,187.36791927000013,50710.50245616001 2025-10-26,14:39:45.000,299,11066846,-795,0,1761489584,15173.94273653,187.27628058000118,50710.45354632001 2025-10-26,14:39:46.000,299,11066862,-795,0,1761489585,15173.91579128999,187.4031649200042,50710.40463648001 2025-10-26,14:39:47.000,299,11066696,-795,0,1761489586,15173.86190081,187.31857536000462,50710.47450768001 2025-10-26,14:39:48.000,299,11066810,-795,0,1761489587,15173.90231867,187.36087014000077,50710.52341752001 2025-10-26,14:39:49.000,299,11066941,-795,0,1761489588,15173.90231867,187.16349450000416,50710.39066224 2025-10-26,14:39:50.000,299,11066731,-795,0,1761489589,15173.929263909995,187.30447709999862,50710.40463648001 2025-10-26,14:39:51.000,299,11066903,-795,0,1761489590,15173.909054979995,187.26218232000247,50710.5164304 2025-10-26,14:39:52.000,299,11066805,-795,0,1761489591,15173.90231867,187.29742796999926,50710.55136600001 2025-10-26,14:39:53.000,299,11066718,-795,0,1761489592,15173.77432877999,187.3397227500027,50710.411623600005 2025-10-26,14:39:54.000,299,11066862,-795,0,1761489593,15173.828219259995,187.3538210100014,50710.4465592 2025-10-26,14:39:55.000,299,11066624,-795,0,1761489594,15173.767592469994,187.23398579999775,50710.5164304 2025-10-26,14:39:56.000,299,11066869,-795,0,1761489595,15173.79453770999,187.36791927000013,50710.48848192 2025-10-26,14:39:57.000,299,11066868,-795,0,1761489596,15173.80127402,187.48070535000443,50710.67713416 2025-10-26,14:39:58.000,299,11066747,-795,0,1761489597,15173.828219259995,187.31152622999798,50710.530404640005 2025-10-26,14:39:59.000,299,11066797,-795,0,1761489598,15173.86190081,187.43136144000164,50710.726044 2025-10-26,14:40:00.000,299,11066811,-795,0,1761489599,15173.727174609994,187.46660708999843,50710.62123720001 2025-10-26,14:40:01.000,299,11066991,-795,0,1761489600,15173.808010329994,187.34677188000205,50710.460533440004 2025-10-26,14:40:02.000,299,11066784,-795,0,1761489601,15173.673284129989,187.42431231000228,50710.46752056 2025-10-26,14:40:03.000,299,11066817,-795,0,1761489602,15173.659811509999,187.3538210100014,50710.579314480005 2025-10-26,14:40:04.000,299,11066932,-795,0,1761489603,15173.720438299999,187.55824578000465,50710.53739176 2025-10-26,14:40:05.000,299,11066900,-795,0,1761489604,15173.77432877999,187.54414751999866,50710.61425008 2025-10-26,14:40:06.000,299,11067006,-795,0,1761489605,15173.599184719998,187.51595100000122,50710.73303112 2025-10-26,14:40:07.000,299,11066945,-795,0,1761489606,15173.599184719998,187.5370983899993,50710.69110840001 2025-10-26,14:40:08.000,299,11066828,-795,0,1761489607,15173.525085309993,187.5864423000021,50710.71905688001 2025-10-26,14:40:09.000,299,11066726,-795,0,1761489608,15173.565503169993,187.36791927000013,50710.54437888 2025-10-26,14:40:10.000,299,11066743,-795,0,1761489609,15173.76085616,187.52300013000058,50710.649185680006 2025-10-26,14:40:11.000,299,11066931,-795,0,1761489610,15173.639602579999,187.52300013000058,50710.649185680006 2025-10-26,14:40:12.000,299,11066763,-795,0,1761489611,15173.747383539994,187.48070535000443,50710.56534024 2025-10-26,14:40:13.000,299,11066723,-795,0,1761489612,15173.626129959994,187.50890187000186,50710.56534024 2025-10-26,14:40:14.000,299,11066769,-795,0,1761489613,15173.71370198999,187.64283534000424,50710.816876560006 2025-10-26,14:40:15.000,299,11066960,-795,0,1761489614,15173.511612689988,187.6498844700036,50710.69110840001 2025-10-26,14:40:16.000,299,11067037,-715,0,1761489615,15173.626129959994,187.6005405600008,50710.68412128 2025-10-26,14:40:17.000,299,11066913,-795,0,1761489616,15173.565503169993,187.55824578000465,50710.900722 2025-10-26,14:40:18.000,299,11066908,-795,0,1761489617,15173.592448409989,187.69217924999975,50711.01251592 2025-10-26,14:40:19.000,299,11066680,-795,0,1761489618,15173.565503169993,187.7485722900019,50710.747005360005 2025-10-26,14:40:20.000,299,11066802,-795,0,1761489619,15173.484667449993,187.61463881999953,50710.74001824001 2025-10-26,14:40:21.000,299,11066754,-795,0,1761489620,15173.531821619988,187.63578621000488,50710.87277352 2025-10-26,14:40:22.000,299,11066850,-795,0,1761489621,15173.477931139998,187.52300013000058,50710.83783792001 2025-10-26,14:40:23.000,299,11066972,-795,0,1761489622,15173.552030549989,187.64283534000424,50710.74001824001 2025-10-26,14:40:24.000,299,11066792,-795,0,1761489623,15173.457722209998,187.59349143000145,50710.8308508 2025-10-26,14:40:25.000,299,11066796,-795,0,1761489624,15173.572239479989,187.7485722900019,50710.94264472 2025-10-26,14:40:26.000,299,11066767,-795,0,1761489625,15173.552030549989,187.64283534000424,50710.78892808001 2025-10-26,14:40:27.000,299,11066727,-795,0,1761489626,15173.531821619988,187.70627750999847,50710.80988944001 2025-10-26,14:40:28.000,299,11066949,-795,0,1761489627,15173.538557929998,187.6498844700036,50710.76796672001 2025-10-26,14:40:29.000,299,11066591,-795,0,1761489628,15173.578975789998,187.6992283799991,50710.87976064 2025-10-26,14:40:30.000,299,11066874,-795,0,1761489629,15173.464458519993,187.6851301200004,50710.85879928001 2025-10-26,14:40:31.000,299,11066832,-795,0,1761489630,15173.511612689988,187.88250576000428,50710.795915200004 2025-10-26,14:40:32.000,299,11066964,-795,0,1761489631,15173.424040659993,187.6992283799991,50711.04745152 2025-10-26,14:40:33.000,299,11066795,-795,0,1761489632,15173.444249589993,187.75562142000126,50710.93565760001 2025-10-26,14:40:34.000,299,11066922,-795,0,1761489633,15173.410568040003,187.896604020003,50710.984567440006 2025-10-26,14:40:35.000,299,11066892,-795,0,1761489634,15173.504876379993,187.8331618500015,50710.92867048001 2025-10-26,14:40:36.000,299,11066837,-795,0,1761489635,15173.410568040003,187.81906359000277,50710.698095520005 2025-10-26,14:40:37.000,299,11067093,-795,0,1761489636,15173.322996009992,187.90365315000236,50710.94264472 2025-10-26,14:40:38.000,299,11066979,-795,0,1761489637,15173.363413869993,187.97414445000322,50710.80988944001 2025-10-26,14:40:39.000,299,11066897,-795,0,1761489638,15173.424040659993,187.77676880999934,50710.747005360005 2025-10-26,14:40:40.000,299,11066659,-795,0,1761489639,15173.376886489998,187.86840749999828,50710.88674776001 2025-10-26,14:40:41.000,299,11066863,-795,0,1761489640,15173.370150180002,187.9318496699998,50711.06841288 2025-10-26,14:40:42.000,299,11066897,-795,0,1761489641,15173.329732320002,188.00939010000002,50710.78194096 2025-10-26,14:40:43.000,299,11066639,-795,0,1761489642,15173.309523390002,187.97414445000322,50710.57232736001 2025-10-26,14:40:44.000,299,11066786,-795,0,1761489643,15173.289314460002,187.9318496699998,50710.795915200004 2025-10-26,14:40:45.000,299,11066595,-795,0,1761489644,15173.269105530002,187.88955489000364,50710.93565760001 2025-10-26,14:40:46.000,299,11066755,-795,0,1761489645,15173.289314460002,187.85430923999957,50710.963606080004 2025-10-26,14:40:47.000,299,11066920,-795,0,1761489646,15173.289314460002,188.00234097000066,50710.93565760001 2025-10-26,14:40:48.000,299,11066919,-795,0,1761489647,15173.127643020001,187.97414445000322,50710.76097960001 2025-10-26,14:40:49.000,299,11066701,-795,0,1761489648,15173.242160289992,187.92480054000043,50710.90770912001 2025-10-26,14:40:50.000,299,11066627,-795,0,1761489649,15173.269105530002,187.88250576000428,50710.85181216 2025-10-26,14:40:51.000,299,11066840,-795,0,1761489650,15173.282578149992,187.86840749999828,50711.01251592 2025-10-26,14:40:52.000,299,11066749,-795,0,1761489651,15173.228687670002,187.84021098000085,50710.914696240005 2025-10-26,14:40:53.000,299,11066720,-795,0,1761489652,15173.154588259997,187.92480054000043,50711.082387120005 2025-10-26,14:40:54.000,299,11067052,-795,0,1761489653,15173.120906709992,187.98824271000194,50710.914696240005 2025-10-26,14:40:55.000,299,11066899,-755,0,1761489654,15173.195006119997,187.88955489000364,50710.97758032001 2025-10-26,14:40:56.000,299,11066949,-795,0,1761489655,15173.282578149992,188.00234097000066,50710.92867048001 2025-10-26,14:40:57.000,299,11066749,-795,0,1761489656,15173.235423979997,187.79086706999806,50710.963606080004 2025-10-26,14:40:58.000,299,11066802,-795,0,1761489657,15173.174797189997,188.24906052000006,50710.914696240005 2025-10-26,14:40:59.000,299,11066645,-795,0,1761489658,15173.282578149992,188.01643922999938,50710.984567440006 2025-10-26,14:41:00.000,299,11066652,-795,0,1761489659,15173.410568040003,187.8472601100002,50710.85879928001 2025-10-26,14:41:01.000,299,11066686,-795,0,1761489660,15173.208478740002,188.06578314000217,50710.963606080004 2025-10-26,14:41:02.000,299,11066791,-795,0,1761489661,15173.363413869993,188.15037270000175,50710.900722 2025-10-26,14:41:03.000,299,11066880,-795,0,1761489662,15173.221951359992,188.00939010000002,50710.816876560006 2025-10-26,14:41:04.000,299,11066817,-795,0,1761489663,15173.289314460002,188.03758662000473,50710.963606080004 2025-10-26,14:41:05.000,299,11066794,-795,0,1761489664,15173.235423979997,187.98824271000194,50710.984567440006 2025-10-26,14:41:06.000,299,11066820,-795,0,1761489665,15173.221951359992,187.91070228000171,50710.95661896001 2025-10-26,14:41:07.000,299,11066953,-795,0,1761489666,15173.269105530002,188.02348835999874,50710.984567440006 2025-10-26,14:41:08.000,299,11066986,-795,0,1761489667,15173.221951359992,188.07283227000153,50710.84482504 2025-10-26,14:41:09.000,299,11066955,-795,0,1761489668,15173.275841839997,188.02348835999874,50710.76097960001 2025-10-26,14:41:10.000,299,11066569,-795,0,1761489669,15173.242160289992,188.02348835999874,50710.68412128 2025-10-26,14:41:11.000,299,11066711,-795,0,1761489670,15173.248896600002,188.06578314000217,50710.73303112 2025-10-26,14:41:12.000,299,11066991,-795,0,1761489671,15173.296050769997,188.0446357500041,50710.78194096 2025-10-26,14:41:13.000,299,11066887,-795,0,1761489672,15173.248896600002,188.22791313000198,50710.76097960001 2025-10-26,14:41:14.000,299,11066841,-795,0,1761489673,15173.255632909997,188.1574218300011,50710.84482504 2025-10-26,14:41:15.000,299,11066819,-795,0,1761489674,15173.195006119997,188.18561834999855,50710.82386368 2025-10-26,14:41:16.000,299,11066901,-795,0,1761489675,15173.269105530002,188.27725704000477,50710.85879928001 2025-10-26,14:41:17.000,299,11066900,-795,0,1761489676,15173.195006119997,188.2420113900007,50710.88674776001 2025-10-26,14:41:18.000,299,11066760,-795,0,1761489677,15173.195006119997,188.22791313000198,50710.92168336 2025-10-26,14:41:19.000,299,11066699,-795,0,1761489678,15173.296050769997,188.27020790999813,50710.865786400005 2025-10-26,14:41:20.000,299,11066766,-795,0,1761489679,15173.114170399997,188.16447096000047,50710.89373488 2025-10-26,14:41:21.000,299,11066997,-795,0,1761489680,15173.134379329997,188.21381487000326,50710.80988944001 2025-10-26,14:41:22.000,299,11066813,-795,0,1761489681,15173.248896600002,188.32660095000028,50711.00552880001 2025-10-26,14:41:23.000,299,11066691,-795,0,1761489682,15173.208478740002,188.22086400000262,50710.747005360005 2025-10-26,14:41:24.000,299,11066838,-755,0,1761489683,15173.161324569992,188.44643616000394,50710.914696240005 2025-10-26,14:41:25.000,299,11066856,-795,0,1761489684,15173.215215049997,188.18561834999855,50710.88674776001 2025-10-26,14:41:26.000,299,11066793,-795,0,1761489685,15173.309523390002,188.27725704000477,50710.85181216 2025-10-26,14:41:27.000,299,11066609,-795,0,1761489686,15173.289314460002,188.21381487000326,50710.67713416 2025-10-26,14:41:28.000,299,11066780,-795,0,1761489687,15173.147851950001,188.5521731100016,50710.76796672001 2025-10-26,14:41:29.000,299,11066616,-795,0,1761489688,15173.107434090001,188.33365007999964,50710.68412128 2025-10-26,14:41:30.000,299,11066749,-795,0,1761489689,15173.255632909997,188.2067657400039,50710.67713416 2025-10-26,14:41:31.000,299,11066620,-795,0,1761489690,15173.154588259997,188.340699209999,50710.77495384 2025-10-26,14:41:32.000,299,11066983,-795,0,1761489691,15173.134379329997,188.1926674799979,50710.76097960001 2025-10-26,14:41:33.000,299,11066743,-795,0,1761489692,15173.201742429992,188.18561834999855,50710.84482504 2025-10-26,14:41:34.000,299,11066844,-795,0,1761489693,15173.168060880002,188.22086400000262,50710.77495384 2025-10-26,14:41:35.000,299,11067090,-795,0,1761489694,15173.201742429992,188.29840443000285,50710.76097960001 2025-10-26,14:41:36.000,299,11066741,-795,0,1761489695,15173.255632909997,188.27020790999813,50710.78892808001 2025-10-26,14:41:37.000,299,11066718,-795,0,1761489696,15173.296050769997,188.19971661000454,50710.71905688001 2025-10-26,14:41:38.000,299,11066771,-795,0,1761489697,15173.215215049997,188.24906052000006,50710.795915200004 2025-10-26,14:41:39.000,299,11066660,-795,0,1761489698,15173.208478740002,188.2067657400039,50710.795915200004 2025-10-26,14:41:40.000,299,11066729,-795,0,1761489699,15173.242160289992,188.22086400000262,50710.87976064 2025-10-26,14:41:41.000,299,11066760,-795,0,1761489700,15173.168060880002,188.19971661000454,50710.795915200004 2025-10-26,14:41:42.000,299,11066752,-795,0,1761489701,15173.141115639992,188.2913553000035,50710.85879928001 2025-10-26,14:41:43.000,299,11066915,-795,0,1761489702,15173.188269810002,188.340699209999,50710.92867048001 2025-10-26,14:41:44.000,299,11066823,-795,0,1761489703,15173.127643020001,188.27725704000477,50710.93565760001 2025-10-26,14:41:45.000,299,11066702,-795,0,1761489704,15173.026598370001,188.25610964999942,50710.94963184 2025-10-26,14:41:46.000,299,11066727,-795,0,1761489705,15173.269105530002,188.18561834999855,50710.97758032001 2025-10-26,14:41:47.000,299,11066779,-795,0,1761489706,15173.235423979997,188.34774833999836,50710.88674776001 2025-10-26,14:41:48.000,299,11066719,-795,0,1761489707,15173.208478740002,188.2067657400039,50710.78194096 2025-10-26,14:41:49.000,299,11066933,-795,0,1761489708,15173.168060880002,188.2420113900007,50710.92867048001 2025-10-26,14:41:50.000,299,11066884,-795,0,1761489709,15173.120906709992,188.43233789999795,50710.87976064 2025-10-26,14:41:51.000,299,11066794,-795,0,1761489710,15173.174797189997,188.31250269000157,50710.747005360005 2025-10-26,14:41:52.000,299,11066858,-795,0,1761489711,15173.201742429992,188.31955182000092,50710.97758032001 2025-10-26,14:41:53.000,299,11066756,-715,0,1761489712,15173.161324569992,188.43233789999795,50710.92168336 2025-10-26,14:41:54.000,299,11066760,-795,0,1761489713,15173.100697779992,188.39709225000115,50710.80290232 2025-10-26,14:41:55.000,299,11066752,-795,0,1761489714,15173.296050769997,188.38299399000243,50710.89373488 2025-10-26,14:41:56.000,299,11066696,-795,0,1761489715,15173.208478740002,188.41119050999987,50710.87976064 2025-10-26,14:41:57.000,299,11066872,-795,0,1761489716,15173.228687670002,188.34774833999836,50710.89373488 2025-10-26,14:41:58.000,299,11066684,-795,0,1761489717,15173.188269810002,188.4534852900033,50710.9705932 2025-10-26,14:41:59.000,299,11066780,-795,0,1761489718,15173.242160289992,188.43233789999795,50710.900722 2025-10-26,14:42:00.000,299,11066790,-795,0,1761489719,15173.215215049997,188.44643616000394,50710.865786400005 2025-10-26,14:42:01.000,299,11067016,-795,0,1761489720,15173.248896600002,188.49578006999946,50710.82386368 2025-10-26,14:42:02.000,299,11066929,-795,0,1761489721,15173.195006119997,188.46758355000202,50710.900722 2025-10-26,14:42:03.000,299,11066710,-795,0,1761489722,15173.195006119997,188.37594486000307,50710.92168336 2025-10-26,14:42:04.000,299,11066820,-795,0,1761489723,15173.174797189997,188.49578006999946,50710.78194096 2025-10-26,14:42:05.000,299,11066640,-795,0,1761489724,15173.262369219992,188.43938703000458,50710.87976064 2025-10-26,14:42:06.000,299,11066593,-795,0,1761489725,15173.242160289992,188.49578006999946,50710.80290232 2025-10-26,14:42:07.000,299,11067083,-795,0,1761489726,15173.181533499992,188.41823963999923,50710.865786400005 2025-10-26,14:42:08.000,299,11066771,-795,0,1761489727,15173.235423979997,188.39709225000115,50710.747005360005 2025-10-26,14:42:09.000,299,11066839,-795,0,1761489728,15173.235423979997,188.43938703000458,50710.85879928001 2025-10-26,14:42:10.000,299,11066934,-795,0,1761489729,15173.228687670002,188.47463268000138,50710.82386368 2025-10-26,14:42:11.000,299,11066897,-795,0,1761489730,15173.080488849992,188.31955182000092,50711.0404644 2025-10-26,14:42:12.000,299,11066731,-795,0,1761489731,15173.154588259997,188.26315877999878,50710.78194096 2025-10-26,14:42:13.000,299,11066565,-795,0,1761489732,15173.100697779992,188.27020790999813,50710.865786400005 2025-10-26,14:42:14.000,299,11066806,-795,0,1761489733,15173.073752539996,188.12217618000432,50710.85181216 2025-10-26,14:42:15.000,299,11066773,-795,0,1761489734,15173.174797189997,188.08693053000025,50710.77495384 2025-10-26,14:42:16.000,299,11066735,-795,0,1761489735,15173.296050769997,188.15037270000175,50710.67014704001 2025-10-26,14:42:17.000,299,11066834,-795,0,1761489736,15173.161324569992,188.10807791999832,50710.8308508 2025-10-26,14:42:18.000,299,11066750,-795,0,1761489737,15173.168060880002,188.17152008999983,50710.73303112 2025-10-26,14:42:19.000,299,11066799,-795,0,1761489738,15173.275841839997,188.13627444000304,50710.80988944001 2025-10-26,14:42:20.000,299,11066653,-795,0,1761489739,15173.275841839997,188.19971661000454,50710.71905688001 2025-10-26,14:42:21.000,299,11066715,-795,0,1761489740,15173.221951359992,188.08693053000025,50710.747005360005 2025-10-26,14:42:22.000,299,11066629,-795,0,1761489741,15173.262369219992,188.13627444000304,50710.80988944001 2025-10-26,14:42:23.000,299,11066744,-795,0,1761489742,15173.262369219992,188.02348835999874,50710.85879928001 2025-10-26,14:42:24.000,299,11066924,-795,0,1761489743,15173.289314460002,188.0305374899981,50710.66315992 2025-10-26,14:42:25.000,299,11066703,-795,0,1761489744,15173.195006119997,188.0305374899981,50710.94264472 2025-10-26,14:42:26.000,299,11066772,-795,0,1761489745,15173.322996009992,187.9600461900045,50710.698095520005 2025-10-26,14:42:27.000,299,11066643,-795,0,1761489746,15173.316259699997,188.0939796599996,50710.78194096 2025-10-26,14:42:28.000,299,11066836,-795,0,1761489747,15173.235423979997,188.10102878999896,50710.67713416 2025-10-26,14:42:29.000,299,11066884,-795,0,1761489748,15173.322996009992,188.10807791999832,50710.93565760001 2025-10-26,14:42:30.000,299,11066808,-795,0,1761489749,15173.296050769997,188.15037270000175,50710.628224320004 2025-10-26,14:42:31.000,299,11066851,-795,0,1761489750,15173.383622799993,188.0587340100028,50710.747005360005 2025-10-26,14:42:32.000,299,11066840,-795,0,1761489751,15173.403831729993,188.05168488000345,50710.87976064 2025-10-26,14:42:33.000,299,11066811,-795,0,1761489752,15173.349941250002,188.07283227000153,50710.816876560006 2025-10-26,14:42:34.000,299,11066862,-795,0,1761489753,15173.363413869993,188.0305374899981,50710.85181216 2025-10-26,14:42:35.000,299,11066742,-795,0,1761489754,15173.343204939993,188.13627444000304,50710.87277352 2025-10-26,14:42:36.000,299,11066822,-795,0,1761489755,15173.343204939993,188.0798814000009,50710.80988944001 2025-10-26,14:42:37.000,299,11066824,-795,0,1761489756,15173.383622799993,188.17152008999983,50710.726044 2025-10-26,14:42:38.000,299,11066719,-795,0,1761489757,15173.343204939993,188.15037270000175,50710.80988944001 2025-10-26,14:42:39.000,299,11066585,-795,0,1761489758,15173.444249589993,188.05168488000345,50710.984567440006 2025-10-26,14:42:40.000,299,11066738,-795,0,1761489759,15173.424040659993,188.0587340100028,50710.92867048001 2025-10-26,14:42:41.000,299,11066614,-795,0,1761489760,15173.370150180002,188.0446357500041,50710.82386368 2025-10-26,14:42:42.000,299,11067002,-795,0,1761489761,15173.430776969988,188.0939796599996,50710.6561728 2025-10-26,14:42:43.000,299,11066420,-795,0,1761489762,15173.498140069998,188.18561834999855,50710.6561728 2025-10-26,14:42:44.000,299,11066898,-795,0,1761489763,15173.518348999998,187.92480054000043,50710.71905688001 2025-10-26,14:42:45.000,299,11066907,-795,0,1761489764,15173.457722209998,188.15037270000175,50710.80988944001 2025-10-26,14:42:46.000,299,11066668,-795,0,1761489765,15173.552030549989,187.9318496699998,50710.80290232 2025-10-26,14:42:47.000,299,11066833,-795,0,1761489766,15173.322996009992,188.00939010000002,50710.94264472 2025-10-26,14:42:48.000,299,11066571,-795,0,1761489767,15173.370150180002,187.98119358000258,50710.73303112 2025-10-26,14:42:49.000,299,11066767,-795,0,1761489768,15173.444249589993,188.0798814000009,50710.76796672001 2025-10-26,14:42:50.000,299,11066973,-795,0,1761489769,15173.498140069998,187.90365315000236,50710.795915200004 2025-10-26,14:42:51.000,299,11066805,-795,0,1761489770,15173.383622799993,187.8331618500015,50710.816876560006 2025-10-26,14:42:52.000,299,11066868,-795,0,1761489771,15173.471194829988,187.88250576000428,50710.78194096 2025-10-26,14:42:53.000,299,11066643,-795,0,1761489772,15173.477931139998,187.87545662999764,50710.747005360005 2025-10-26,14:42:54.000,299,11066978,-795,0,1761489773,15173.504876379993,187.8472601100002,50710.87976064 2025-10-26,14:42:55.000,299,11066781,-795,0,1761489774,15173.531821619988,187.92480054000043,50710.67014704001 2025-10-26,14:42:56.000,299,11066962,-795,0,1761489775,15173.457722209998,187.9459479299985,50710.74001824001 2025-10-26,14:42:57.000,299,11066974,-795,0,1761489776,15173.511612689988,187.77676880999934,50710.62123720001 2025-10-26,14:42:58.000,299,11066891,-795,0,1761489777,15173.477931139998,187.86840749999828,50710.76097960001 2025-10-26,14:42:59.000,299,11066580,-795,0,1761489778,15173.558766859998,187.73447403000318,50710.63521144 2025-10-26,14:43:00.000,299,11066589,-795,0,1761489779,15173.464458519993,187.73447403000318,50710.80988944001 2025-10-26,14:43:01.000,299,11066778,-795,0,1761489780,15173.531821619988,187.80496533000405,50710.78892808001 2025-10-26,14:43:02.000,299,11066750,-795,0,1761489781,15173.558766859998,187.73447403000318,50710.87277352 2025-10-26,14:43:03.000,299,11066502,-715,0,1761489782,15173.558766859998,187.63578621000488,50710.92867048001 2025-10-26,14:43:04.000,299,11066779,-795,0,1761489783,15173.619393649999,187.67808099000104,50710.89373488 2025-10-26,14:43:05.000,299,11066959,-795,0,1761489784,15173.558766859998,187.67808099000104,50710.88674776001 2025-10-26,14:43:06.000,299,11066723,-795,0,1761489785,15173.538557929998,187.8120144600034,50710.900722 2025-10-26,14:43:07.000,299,11066817,-795,0,1761489786,15173.646338889994,187.75562142000126,50710.963606080004 2025-10-26,14:43:08.000,299,11066587,-795,0,1761489787,15173.565503169993,187.87545662999764,50710.77495384 2025-10-26,14:43:09.000,299,11066916,-675,0,1761489788,15173.605921029994,187.61463881999953,50710.93565760001 2025-10-26,14:43:10.000,299,11066656,-795,0,1761489789,15173.545294239993,187.72037577000447,50710.78892808001 2025-10-26,14:43:11.000,299,11066856,-795,0,1761489790,15173.525085309993,187.87545662999764,50710.85879928001 2025-10-26,14:43:12.000,299,11066741,-795,0,1761489791,15173.477931139998,187.73447403000318,50710.900722 2025-10-26,14:43:13.000,299,11066687,-795,0,1761489792,15173.565503169993,187.73447403000318,50710.84482504 2025-10-26,14:43:14.000,299,11066765,-795,0,1761489793,15173.471194829988,187.76971967999998,50710.87976064 2025-10-26,14:43:15.000,299,11066760,-795,0,1761489794,15173.531821619988,187.64283534000424,50710.87277352 2025-10-26,14:43:16.000,299,11066749,-795,0,1761489795,15173.511612689988,187.67808099000104,50710.900722 2025-10-26,14:43:17.000,299,11066620,-795,0,1761489796,15173.498140069998,187.69217924999975,50710.89373488 2025-10-26,14:43:18.000,299,11066948,-795,0,1761489797,15173.444249589993,187.55824578000465,50710.963606080004 2025-10-26,14:43:19.000,299,11066795,-795,0,1761489798,15173.498140069998,187.74152316000254,50710.914696240005 2025-10-26,14:43:20.000,299,11066967,-795,0,1761489799,15173.471194829988,187.65693360000296,50710.87976064 2025-10-26,14:43:21.000,299,11066887,-795,0,1761489800,15173.511612689988,187.6851301200004,50710.77495384 2025-10-26,14:43:22.000,299,11066759,-795,0,1761489801,15173.531821619988,187.76971967999998,50710.92867048001 2025-10-26,14:43:23.000,299,11066855,-795,0,1761489802,15173.477931139998,187.72037577000447,50710.816876560006 2025-10-26,14:43:24.000,299,11066676,-795,0,1761489803,15173.444249589993,187.67808099000104,50710.77495384 2025-10-26,14:43:25.000,299,11066622,-795,0,1761489804,15173.424040659993,187.72037577000447,50710.900722 2025-10-26,14:43:26.000,299,11066746,-715,0,1761489805,15173.349941250002,187.69217924999975,50710.63521144 2025-10-26,14:43:27.000,299,11066540,-795,0,1761489806,15173.397095419998,187.73447403000318,50710.66315992 2025-10-26,14:43:28.000,299,11066790,-795,0,1761489807,15173.430776969988,187.69217924999975,50710.8308508 2025-10-26,14:43:29.000,299,11066883,-795,0,1761489808,15173.349941250002,187.76971967999998,50710.900722 2025-10-26,14:43:30.000,299,11066720,-795,0,1761489809,15173.356677559997,187.79086706999806,50710.75399248 2025-10-26,14:43:31.000,299,11066885,-795,0,1761489810,15173.417304349998,187.71332663999783,50710.88674776001 2025-10-26,14:43:32.000,299,11066840,-795,0,1761489811,15173.296050769997,187.6992283799991,50710.69110840001 2025-10-26,14:43:33.000,299,11066799,-795,0,1761489812,15173.242160289992,187.66398273000232,50710.76097960001 2025-10-26,14:43:34.000,299,11066854,-795,0,1761489813,15173.336468629997,187.72037577000447,50710.8308508 2025-10-26,14:43:35.000,299,11066827,-795,0,1761489814,15173.302787079992,187.57939317000273,50710.84482504 2025-10-26,14:43:36.000,299,11066864,-795,0,1761489815,15173.309523390002,187.6005405600008,50710.865786400005 2025-10-26,14:43:37.000,299,11066919,-795,0,1761489816,15173.444249589993,187.66398273000232,50710.900722 2025-10-26,14:43:38.000,299,11066690,-795,0,1761489817,15173.322996009992,187.62873707999825,50710.97758032001 2025-10-26,14:43:39.000,299,11066976,-795,0,1761489818,15173.356677559997,187.6216879499989,50710.984567440006 2025-10-26,14:43:40.000,299,11066826,-795,0,1761489819,15173.296050769997,187.62873707999825,50710.8308508 2025-10-26,14:43:41.000,299,11067052,-795,0,1761489820,15173.376886489998,187.6851301200004,50710.83783792001 2025-10-26,14:43:42.000,299,11066711,-795,0,1761489821,15173.316259699997,187.66398273000232,50710.914696240005 2025-10-26,14:43:43.000,299,11067009,-795,0,1761489822,15173.437513279998,187.48070535000443,50710.94963184 2025-10-26,14:43:44.000,299,11066968,-795,0,1761489823,15173.424040659993,187.53004925999994,50710.87976064 2025-10-26,14:43:45.000,299,11066929,-795,0,1761489824,15173.316259699997,187.46660708999843,50710.97758032001 2025-10-26,14:43:46.000,299,11066486,-795,0,1761489825,15173.417304349998,187.31152622999798,50711.05443864001 2025-10-26,14:43:47.000,299,11066821,-795,0,1761489826,15173.383622799993,187.32562449000397,50710.92168336 2025-10-26,14:43:48.000,299,11066763,-795,0,1761489827,15173.437513279998,187.3397227500027,50710.78892808001 2025-10-26,14:43:49.000,299,11066735,-795,0,1761489828,15173.457722209998,187.41726318000292,50710.900722 2025-10-26,14:43:50.000,299,11066957,-795,0,1761489829,15173.531821619988,187.16349450000416,50710.87277352 2025-10-26,14:43:51.000,299,11066772,-795,0,1761489830,15173.450985899988,187.10005233000265,50710.94264472 2025-10-26,14:43:52.000,299,11066842,-795,0,1761489831,15173.552030549989,187.31857536000462,50710.963606080004 2025-10-26,14:43:53.000,299,11066850,-795,0,1761489832,15173.410568040003,187.08595407000394,50711.02649016001 2025-10-26,14:43:54.000,299,11066670,-795,0,1761489833,15173.444249589993,187.12119972000073,50711.02649016001 2025-10-26,14:43:55.000,299,11066904,-795,0,1761489834,15173.498140069998,187.0436592900005,50710.74001824001 2025-10-26,14:43:56.000,299,11067052,-795,0,1761489835,15173.329732320002,187.24808406000375,50710.71905688001 2025-10-26,14:43:57.000,299,11066831,-795,0,1761489836,15173.464458519993,187.30447709999862,50710.87277352 2025-10-26,14:43:58.000,299,11066798,-795,0,1761489837,15173.518348999998,187.1423471099988,50710.89373488 2025-10-26,14:43:59.000,299,11066865,-795,0,1761489838,15173.376886489998,187.1423471099988,50710.865786400005 2025-10-26,14:44:00.000,299,11066795,-795,0,1761489839,15173.336468629997,187.1423471099988,50710.83783792001 2025-10-26,14:44:01.000,299,11066869,-795,0,1761489840,15173.397095419998,187.1916910200016,50710.80988944001 2025-10-26,14:44:02.000,299,11066920,-795,0,1761489841,15173.450985899988,187.1564453700048,50710.76097960001 2025-10-26,14:44:03.000,299,11066943,-795,0,1761489842,15173.450985899988,187.19874015000096,50710.77495384 2025-10-26,14:44:04.000,299,11066786,-795,0,1761489843,15173.417304349998,187.18464189000224,50710.77495384 2025-10-26,14:44:05.000,299,11066927,-795,0,1761489844,15173.477931139998,187.0930032000033,50710.73303112 2025-10-26,14:44:06.000,299,11066708,-795,0,1761489845,15173.444249589993,187.05775754999922,50710.84482504 2025-10-26,14:44:07.000,299,11067004,-795,0,1761489846,15173.430776969988,187.1423471099988,50710.628224320004 2025-10-26,14:44:08.000,299,11067126,-795,0,1761489847,15173.525085309993,187.16349450000416,50710.726044 2025-10-26,14:44:09.000,299,11066684,-795,0,1761489848,15173.444249589993,187.0295610300018,50710.747005360005 2025-10-26,14:44:10.000,299,11066831,-795,0,1761489849,15173.498140069998,187.1916910200016,50710.76097960001 2025-10-26,14:44:11.000,299,11066817,-795,0,1761489850,15173.538557929998,187.00136451000435,50710.914696240005 2025-10-26,14:44:12.000,299,11066831,-795,0,1761489851,15173.498140069998,187.16349450000416,50710.78892808001 2025-10-26,14:44:13.000,299,11066721,-795,0,1761489852,15173.444249589993,186.9449714700022,50710.747005360005 2025-10-26,14:44:14.000,299,11066842,-795,0,1761489853,15173.484667449993,186.96611886000028,50710.78194096 2025-10-26,14:44:15.000,299,11066626,-795,0,1761489854,15173.464458519993,186.95906973000092,50710.87976064 2025-10-26,14:44:16.000,299,11066793,-795,0,1761489855,15173.504876379993,186.90972581999813,50710.84482504 2025-10-26,14:44:17.000,299,11066965,-795,0,1761489856,15173.525085309993,186.81808712999918,50710.75399248 2025-10-26,14:44:18.000,299,11066639,-795,0,1761489857,15173.397095419998,186.93087321000348,50710.92168336 2025-10-26,14:44:19.000,299,11066630,-795,0,1761489858,15173.477931139998,186.86743104000197,50710.78194096 2025-10-26,14:44:20.000,299,11066932,-795,0,1761489859,15173.437513279998,186.77579235000303,50710.55835312 2025-10-26,14:44:21.000,299,11066906,-795,0,1761489860,15173.383622799993,186.86038191000262,50710.78892808001 2025-10-26,14:44:22.000,299,11066853,-795,0,1761489861,15173.511612689988,186.91677495000476,50710.70508264 2025-10-26,14:44:23.000,299,11066944,-795,0,1761489862,15173.612657339989,186.82513625999854,50710.82386368 2025-10-26,14:44:24.000,299,11066920,-795,0,1761489863,15173.565503169993,186.78989061000175,50710.66315992 2025-10-26,14:44:25.000,299,11066808,-795,0,1761489864,15173.605921029994,186.81103799999983,50710.816876560006 2025-10-26,14:44:26.000,299,11066698,-795,0,1761489865,15173.477931139998,186.75464495999768,50710.726044 2025-10-26,14:44:27.000,299,11066651,-795,0,1761489866,15173.444249589993,186.83923452000454,50710.85181216 2025-10-26,14:44:28.000,299,11066622,-795,0,1761489867,15173.558766859998,186.7969397400011,50710.92168336 2025-10-26,14:44:29.000,299,11066753,-795,0,1761489868,15173.397095419998,186.8321853899979,50710.865786400005 2025-10-26,14:44:30.000,299,11066824,-795,0,1761489869,15173.457722209998,186.86743104000197,50710.67713416 2025-10-26,14:44:31.000,299,11066710,-795,0,1761489870,15173.417304349998,186.88857843000005,50710.82386368 2025-10-26,14:44:32.000,299,11066607,-795,0,1761489871,15173.363413869993,186.8956275599994,50710.85879928001 2025-10-26,14:44:33.000,299,11066603,-795,0,1761489872,15173.565503169993,186.90267668999877,50710.70508264 2025-10-26,14:44:34.000,299,11066916,-795,0,1761489873,15173.370150180002,186.91677495000476,50711.02649016001 2025-10-26,14:44:35.000,299,11066637,-795,0,1761489874,15173.424040659993,186.95906973000092,50710.97758032001 2025-10-26,14:44:36.000,299,11067039,-795,0,1761489875,15173.363413869993,186.90972581999813,50710.865786400005 2025-10-26,14:44:37.000,299,11066670,-795,0,1761489876,15173.410568040003,186.95906973000092,50710.865786400005 2025-10-26,14:44:38.000,299,11066811,-795,0,1761489877,15173.403831729993,186.8956275599994,50710.89373488 2025-10-26,14:44:39.000,299,11067045,-795,0,1761489878,15173.302787079992,187.18464189000224,50710.71905688001 2025-10-26,14:44:40.000,299,11066725,-795,0,1761489879,15173.477931139998,187.1423471099988,50710.82386368 2025-10-26,14:44:41.000,299,11066750,-795,0,1761489880,15173.376886489998,187.0295610300018,50710.95661896001 2025-10-26,14:44:42.000,299,11066660,-795,0,1761489881,15173.450985899988,186.92382408000412,50711.01251592 2025-10-26,14:44:43.000,299,11066704,-795,0,1761489882,15173.477931139998,187.05775754999922,50711.07540000001 2025-10-26,14:44:44.000,299,11067082,-795,0,1761489883,15173.471194829988,187.07185580999794,50710.77495384 2025-10-26,14:44:45.000,299,11066926,-795,0,1761489884,15173.504876379993,186.87448017000133,50710.87976064 2025-10-26,14:44:46.000,299,11066658,-795,0,1761489885,15173.437513279998,187.0436592900005,50710.747005360005 2025-10-26,14:44:47.000,299,11066727,-795,0,1761489886,15173.504876379993,186.82513625999854,50710.67014704001 2025-10-26,14:44:48.000,299,11066860,-795,0,1761489887,15173.626129959994,186.8462836500039,50710.83783792001 2025-10-26,14:44:49.000,299,11066677,-795,0,1761489888,15173.545294239993,186.980217119999,50710.92168336 2025-10-26,14:44:50.000,299,11067018,-795,0,1761489889,15173.538557929998,187.01546277000307,50710.92168336 2025-10-26,14:44:51.000,299,11066834,-795,0,1761489890,15173.558766859998,186.86038191000262,50710.84482504 2025-10-26,14:44:52.000,299,11066815,-795,0,1761489891,15173.592448409989,186.95202060000156,50710.80290232 2025-10-26,14:44:53.000,299,11066902,-755,0,1761489892,15173.619393649999,186.93792234000284,50710.94963184 2025-10-26,14:44:54.000,299,11066797,-795,0,1761489893,15173.491403759988,186.71939931000088,50710.93565760001 2025-10-26,14:44:55.000,299,11066890,-795,0,1761489894,15173.666547819994,186.8815293000007,50710.94264472 2025-10-26,14:44:56.000,299,11066988,-795,0,1761489895,15173.646338889994,186.93792234000284,50711.10334848001 2025-10-26,14:44:57.000,299,11066899,-795,0,1761489896,15173.457722209998,186.6348097500013,50710.93565760001 2025-10-26,14:44:58.000,299,11066796,-795,0,1761489897,15173.383622799993,186.7828414800024,50710.87976064 2025-10-26,14:44:59.000,299,11066946,-795,0,1761489898,15173.477931139998,186.64890801,50710.92168336 2025-10-26,14:45:00.000,299,11066751,-795,0,1761489899,15173.397095419998,186.7828414800024,50710.76796672001 2025-10-26,14:45:01.000,299,11066938,-795,0,1761489900,15173.531821619988,186.71235018000152,50710.76097960001 2025-10-26,14:45:02.000,299,11067152,-795,0,1761489901,15173.498140069998,186.70530105000216,50710.914696240005 2025-10-26,14:45:03.000,299,11066588,-795,0,1761489902,15173.572239479989,186.74759582999832,50710.9705932 2025-10-26,14:45:04.000,299,11066574,-795,0,1761489903,15173.511612689988,186.77579235000303,50710.900722 2025-10-26,14:45:05.000,299,11066755,-795,0,1761489904,15173.673284129989,186.69120279000344,50711.06142576 2025-10-26,14:45:06.000,299,11067063,-795,0,1761489905,15173.397095419998,186.80398887000047,50711.02649016001 2025-10-26,14:45:07.000,299,11066709,-795,0,1761489906,15173.316259699997,186.64890801,50710.87277352 2025-10-26,14:45:08.000,299,11066712,-795,0,1761489907,15173.659811509999,186.90267668999877,50711.04745152 2025-10-26,14:45:09.000,299,11066850,-795,0,1761489908,15173.437513279998,186.86038191000262,50710.97758032001 2025-10-26,14:45:10.000,299,11066555,-795,0,1761489909,15173.275841839997,186.67710453000473,50711.10334848001 2025-10-26,14:45:11.000,299,11066691,-795,0,1761489910,15173.370150180002,186.7828414800024,50711.201168160005 2025-10-26,14:45:12.000,299,11066854,-795,0,1761489911,15173.545294239993,186.78989061000175,50711.01950304 2025-10-26,14:45:13.000,299,11066516,-715,0,1761489912,15173.397095419998,186.97316798999964,50711.24309088001 2025-10-26,14:45:14.000,299,11066863,-795,0,1761489913,15173.349941250002,187.01546277000307,50711.131296960004 2025-10-26,14:45:15.000,299,11066871,-795,0,1761489914,15173.248896600002,186.92382408000412,50711.18719392 2025-10-26,14:45:16.000,299,11066863,-795,0,1761489915,15173.457722209998,186.8462836500039,50711.00552880001 2025-10-26,14:45:17.000,299,11066909,-795,0,1761489916,15173.491403759988,187.00136451000435,50711.0404644 2025-10-26,14:45:18.000,299,11066647,-795,0,1761489917,15173.370150180002,186.85333278000326,50710.97758032001 2025-10-26,14:45:19.000,299,11066821,-795,0,1761489918,15173.336468629997,186.9449714700022,50711.05443864001 2025-10-26,14:45:20.000,299,11066582,-795,0,1761489919,15173.383622799993,187.1282488500001,50710.900722 2025-10-26,14:45:21.000,299,11066799,-795,0,1761489920,15173.282578149992,186.8462836500039,50711.00552880001 2025-10-26,14:45:22.000,299,11066548,-755,0,1761489921,15173.390359110002,186.82513625999854,50711.01251592 2025-10-26,14:45:23.000,299,11066822,-795,0,1761489922,15173.296050769997,187.00136451000435,50710.87277352 2025-10-26,14:45:24.000,299,11066955,-795,0,1761489923,15173.511612689988,186.7969397400011,50710.9705932 2025-10-26,14:45:25.000,299,11066624,-795,0,1761489924,15173.309523390002,187.0084136400037,50710.93565760001 2025-10-26,14:45:26.000,299,11067009,-795,0,1761489925,15173.370150180002,186.90972581999813,50711.06142576 2025-10-26,14:45:27.000,299,11066886,-795,0,1761489926,15173.221951359992,186.980217119999,50710.95661896001 2025-10-26,14:45:28.000,299,11066446,-795,0,1761489927,15173.255632909997,186.980217119999,50711.12430984001 2025-10-26,14:45:29.000,299,11066599,-795,0,1761489928,15173.322996009992,187.05775754999922,50711.00552880001 2025-10-26,14:45:30.000,299,11066612,-795,0,1761489929,15173.370150180002,186.95906973000092,50710.8308508 2025-10-26,14:45:31.000,299,11066885,-795,0,1761489930,15173.322996009992,186.95906973000092,50710.984567440006 2025-10-26,14:45:32.000,299,11066613,-795,0,1761489931,15173.134379329997,187.01546277000307,50711.02649016001 2025-10-26,14:45:33.000,299,11066676,-795,0,1761489932,15173.343204939993,186.91677495000476,50711.04745152 2025-10-26,14:45:34.000,299,11066964,-795,0,1761489933,15173.262369219992,187.0930032000033,50711.14527120001 2025-10-26,14:45:35.000,299,11066466,-795,0,1761489934,15173.228687670002,187.07185580999794,50711.00552880001 2025-10-26,14:45:36.000,299,11066863,-795,0,1761489935,15173.309523390002,187.0084136400037,50710.94264472 2025-10-26,14:45:37.000,299,11066904,-795,0,1761489936,15173.161324569992,187.0295610300018,50711.01251592 2025-10-26,14:45:38.000,299,11066800,-795,0,1761489937,15173.195006119997,186.8321853899979,50710.93565760001 2025-10-26,14:45:39.000,299,11066768,-795,0,1761489938,15173.147851950001,187.08595407000394,50710.95661896001 2025-10-26,14:45:40.000,299,11066882,-795,0,1761489939,15173.329732320002,186.76874322000367,50710.97758032001 2025-10-26,14:45:41.000,299,11066876,-795,0,1761489940,15173.168060880002,186.90972581999813,50710.99155456 2025-10-26,14:45:42.000,299,11066634,-755,0,1761489941,15173.040070989991,187.11415059000137,50711.02649016001 2025-10-26,14:45:43.000,299,11066784,-795,0,1761489942,15173.215215049997,187.00136451000435,50711.1103356 2025-10-26,14:45:44.000,299,11066888,-795,0,1761489943,15173.100697779992,187.1282488500001,50711.18719392 2025-10-26,14:45:45.000,299,11066677,-795,0,1761489944,15173.100697779992,187.07890494000458,50710.984567440006 2025-10-26,14:45:46.000,299,11066532,-795,0,1761489945,15173.073752539996,187.10005233000265,50711.02649016001 2025-10-26,14:45:47.000,299,11066777,-795,0,1761489946,15173.046807300001,187.05775754999922,50711.033477280005 2025-10-26,14:45:48.000,299,11066957,-795,0,1761489947,15173.093961469996,187.16349450000416,50711.082387120005 2025-10-26,14:45:49.000,299,11066934,-795,0,1761489948,15172.912081099996,187.0930032000033,50710.914696240005 2025-10-26,14:45:50.000,299,11066957,-795,0,1761489949,15172.992916819996,187.17054363000352,50711.10334848001 2025-10-26,14:45:51.000,299,11066451,-795,0,1761489950,15172.91881740999,186.88857843000005,50711.05443864001 2025-10-26,14:45:52.000,299,11067067,-795,0,1761489951,15172.952498959996,187.02251190000243,50711.14527120001 2025-10-26,14:45:53.000,299,11066479,-795,0,1761489952,15173.026598370001,187.23398579999775,50711.0404644 2025-10-26,14:45:54.000,299,11066707,-795,0,1761489953,15173.006389440001,187.1564453700048,50710.90770912001 2025-10-26,14:45:55.000,299,11067091,-715,0,1761489954,15172.83798168999,187.10005233000265,50710.914696240005 2025-10-26,14:45:56.000,299,11066463,-795,0,1761489955,15172.939026339991,187.17054363000352,50710.984567440006 2025-10-26,14:45:57.000,299,11066513,-795,0,1761489956,15172.939026339991,187.10005233000265,50710.914696240005 2025-10-26,14:45:58.000,299,11066572,-795,0,1761489957,15172.959235269991,187.14939623999817,50710.99155456 2025-10-26,14:45:59.000,299,11066995,-795,0,1761489958,15172.94576265,187.24808406000375,50711.033477280005 2025-10-26,14:46:00.000,299,11066763,-795,0,1761489959,15173.046807300001,187.13529797999945,50711.0404644 2025-10-26,14:46:01.000,299,11066790,-795,0,1761489960,15173.067016230001,187.16349450000416,50711.12430984001 2025-10-26,14:46:02.000,299,11066925,-795,0,1761489961,15172.912081099996,187.23398579999775,50711.13828408 2025-10-26,14:46:03.000,299,11066902,-795,0,1761489962,15172.83798168999,187.31152622999798,50711.13828408 2025-10-26,14:46:04.000,299,11066915,-795,0,1761489963,15172.90534479,187.1282488500001,50711.06142576 2025-10-26,14:46:05.000,299,11066922,-795,0,1761489964,15172.92555372,187.21988753999904,50711.02649016001 2025-10-26,14:46:06.000,299,11066833,-635,0,1761489965,15172.76388228,187.1423471099988,50711.20815528 2025-10-26,14:46:07.000,299,11066810,-795,0,1761489966,15172.669573939995,187.16349450000416,50711.18719392 2025-10-26,14:46:08.000,299,11066868,-795,0,1761489967,15172.831245379995,187.107101460002,50711.00552880001 2025-10-26,14:46:09.000,299,11066804,-795,0,1761489968,15172.71672810999,187.17054363000352,50711.01251592 2025-10-26,14:46:10.000,299,11066566,-795,0,1761489969,15172.71672810999,187.20578928000032,50711.01950304 2025-10-26,14:46:11.000,299,11066817,-795,0,1761489970,15172.831245379995,187.107101460002,50711.12430984001 2025-10-26,14:46:12.000,299,11066764,-795,0,1761489971,15172.59547452999,187.21283840999968,50710.99155456 2025-10-26,14:46:13.000,299,11066800,-795,0,1761489972,15172.77735489999,187.27628058000118,50711.07540000001 2025-10-26,14:46:14.000,299,11066816,-795,0,1761489973,15172.891872169996,187.36087014000077,50711.1103356 2025-10-26,14:46:15.000,299,11066895,-795,0,1761489974,15172.65610131999,187.21283840999968,50710.94963184 2025-10-26,14:46:16.000,299,11066967,-795,0,1761489975,15172.72346442,187.00136451000435,50710.84482504 2025-10-26,14:46:17.000,299,11066904,-795,0,1761489976,15172.770618589995,187.17759276000288,50710.88674776001 2025-10-26,14:46:18.000,299,11066883,-795,0,1761489977,15172.6426287,187.26923145000183,50710.88674776001 2025-10-26,14:46:19.000,299,11066743,-795,0,1761489978,15172.70325549,187.17759276000288,50710.89373488 2025-10-26,14:46:20.000,299,11066606,-795,0,1761489979,15172.74367335,187.05070841999986,50710.92168336 2025-10-26,14:46:21.000,299,11066762,-795,0,1761489980,15172.76388228,187.12119972000073,50710.93565760001 2025-10-26,14:46:22.000,299,11066819,-795,0,1761489981,15172.80430014,187.06480667999858,50710.914696240005 2025-10-26,14:46:23.000,299,11066824,-795,0,1761489982,15172.629156079995,187.12119972000073,50710.87277352 2025-10-26,14:46:24.000,299,11067000,-795,0,1761489983,15172.79756382999,187.0295610300018,50710.97758032001 2025-10-26,14:46:25.000,299,11066472,-795,0,1761489984,15172.871663239996,187.05775754999922,50711.01251592 2025-10-26,14:46:26.000,299,11066818,-795,0,1761489985,15172.811036449995,187.11415059000137,50711.05443864001 2025-10-26,14:46:27.000,299,11066856,-795,0,1761489986,15172.851454309995,187.00136451000435,50710.87976064 2025-10-26,14:46:28.000,299,11066818,-795,0,1761489987,15172.76388228,187.10005233000265,50710.900722 2025-10-26,14:46:29.000,299,11066947,-795,0,1761489988,15172.709991799995,187.12119972000073,50711.07540000001 2025-10-26,14:46:30.000,299,11066840,-795,0,1761489989,15172.74367335,187.20578928000032,50710.8308508 2025-10-26,14:46:31.000,299,11067135,-795,0,1761489990,15172.811036449995,187.10005233000265,50711.0404644 2025-10-26,14:46:32.000,299,11066640,-795,0,1761489991,15172.74367335,187.1916910200016,50710.76796672001 2025-10-26,14:46:33.000,299,11066478,-795,0,1761489992,15172.79756382999,187.0930032000033,50711.12430984001 2025-10-26,14:46:34.000,299,11066613,-795,0,1761489993,15172.790827519995,187.13529797999945,50710.963606080004 2025-10-26,14:46:35.000,299,11066627,-795,0,1761489994,15172.912081099996,187.107101460002,50710.89373488 2025-10-26,14:46:36.000,299,11066749,-795,0,1761489995,15172.82450907,187.11415059000137,50711.22911664 2025-10-26,14:46:37.000,299,11066812,-795,0,1761489996,15172.85819061999,187.2269366699984,50711.11732272 2025-10-26,14:46:38.000,299,11066809,-795,0,1761489997,15172.91881740999,187.0930032000033,50711.082387120005 2025-10-26,14:46:39.000,299,11066770,-795,0,1761489998,15172.82450907,187.13529797999945,50711.00552880001 2025-10-26,14:46:40.000,299,11066685,-795,0,1761489999,15172.75714596999,187.16349450000416,50711.09636136001 2025-10-26,14:46:41.000,299,11066872,-795,0,1761490000,15172.81777275999,187.2903788399999,50711.05443864001 2025-10-26,14:46:42.000,299,11066753,-795,0,1761490001,15172.831245379995,187.18464189000224,50711.15924544 2025-10-26,14:46:43.000,299,11066864,-795,0,1761490002,15172.750409659995,187.2903788399999,50711.10334848001 2025-10-26,14:46:44.000,299,11066857,-795,0,1761490003,15172.82450907,187.26218232000247,50711.09636136001 2025-10-26,14:46:45.000,299,11066807,-795,0,1761490004,15172.73693703999,187.38201752999885,50711.20815528 2025-10-26,14:46:46.000,299,11066819,-795,0,1761490005,15172.709991799995,187.29742796999926,50711.04745152 2025-10-26,14:46:47.000,299,11066682,-795,0,1761490006,15172.74367335,187.27628058000118,50711.15924544 2025-10-26,14:46:48.000,299,11066767,-795,0,1761490007,15172.608947149994,187.5864423000021,50711.01251592 2025-10-26,14:46:49.000,299,11066701,-795,0,1761490008,15172.58200191,187.44545970000036,50711.01950304 2025-10-26,14:46:50.000,299,11066869,-795,0,1761490009,15172.58200191,187.31857536000462,50710.93565760001 2025-10-26,14:46:51.000,299,11066924,-795,0,1761490010,15172.528111429994,187.41726318000292,50711.05443864001 2025-10-26,14:46:52.000,299,11066733,-795,0,1761490011,15172.440539399999,187.6216879499989,50711.1802068 2025-10-26,14:46:53.000,299,11066800,-795,0,1761490012,15172.57526559999,187.51595100000122,50711.14527120001 2025-10-26,14:46:54.000,299,11066864,-795,0,1761490013,15172.548320359994,187.60758969000017,50711.06841288 2025-10-26,14:46:55.000,299,11066930,-795,0,1761490014,15172.65610131999,187.52300013000058,50711.15924544 2025-10-26,14:46:56.000,299,11066825,-795,0,1761490015,15172.521375119999,187.48070535000443,50711.131296960004 2025-10-26,14:46:57.000,299,11066662,-795,0,1761490016,15172.57526559999,187.5018527400025,50711.10334848001 2025-10-26,14:46:58.000,299,11066861,-795,0,1761490017,15172.55505666999,187.65693360000296,50711.10334848001 2025-10-26,14:46:59.000,299,11066793,-795,0,1761490018,15172.507902499994,187.49480361000315,50711.1802068 2025-10-26,14:47:00.000,299,11066689,-795,0,1761490019,15172.521375119999,187.5018527400025,50711.14527120001 2025-10-26,14:47:01.000,299,11066807,-715,0,1761490020,15172.56179298,187.54414751999866,50711.05443864001 2025-10-26,14:47:02.000,299,11066709,-795,0,1761490021,15172.528111429994,187.55119664999802,50711.02649016001 2025-10-26,14:47:03.000,299,11066717,-795,0,1761490022,15172.56179298,187.67808099000104,50711.08937424 2025-10-26,14:47:04.000,299,11066807,-795,0,1761490023,15172.47422094999,187.67808099000104,50711.16623256 2025-10-26,14:47:05.000,299,11066790,-795,0,1761490024,15172.49442987999,187.63578621000488,50711.06841288 2025-10-26,14:47:06.000,299,11066750,-795,0,1761490025,15172.51463880999,187.62873707999825,50711.033477280005 2025-10-26,14:47:07.000,299,11066954,-795,0,1761490026,15172.501166189999,187.69217924999975,50711.22212952001 2025-10-26,14:47:08.000,299,11066710,-795,0,1761490027,15172.51463880999,187.67808099000104,50711.12430984001 2025-10-26,14:47:09.000,299,11066833,-795,0,1761490028,15172.460748329999,187.67103186000168,50711.12430984001 2025-10-26,14:47:10.000,299,11066814,-755,0,1761490029,15172.507902499994,187.72742490000383,50711.20815528 2025-10-26,14:47:11.000,299,11066848,-795,0,1761490030,15172.359703679998,187.67808099000104,50711.201168160005 2025-10-26,14:47:12.000,299,11066768,-795,0,1761490031,15172.406857849994,187.73447403000318,50711.16623256 2025-10-26,14:47:13.000,299,11066887,-755,0,1761490032,15172.447275709994,187.8472601100002,50711.25706512 2025-10-26,14:47:14.000,299,11066837,-795,0,1761490033,15172.379912609998,187.84021098000085,50711.24309088001 2025-10-26,14:47:15.000,299,11066791,-795,0,1761490034,15172.400121539999,187.8472601100002,50711.18719392 2025-10-26,14:47:16.000,299,11066743,-795,0,1761490035,15172.305813199993,187.81906359000277,50711.25706512 2025-10-26,14:47:17.000,299,11066688,-795,0,1761490036,15172.346231059993,187.82611272000213,50711.32693632 2025-10-26,14:47:18.000,299,11066887,-795,0,1761490037,15172.278867959998,187.88250576000428,50711.1802068 2025-10-26,14:47:19.000,299,11066779,-795,0,1761490038,15172.339494749998,187.8120144600034,50711.1802068 2025-10-26,14:47:20.000,299,11066767,-795,0,1761490039,15172.305813199993,187.87545662999764,50711.11732272 2025-10-26,14:47:21.000,299,11066780,-795,0,1761490040,15172.332758439989,187.91070228000171,50711.19418104001 2025-10-26,14:47:22.000,299,11066813,-795,0,1761490041,15172.299076889998,187.87545662999764,50711.16623256 2025-10-26,14:47:23.000,299,11066755,-795,0,1761490042,15172.305813199993,187.88955489000364,50711.19418104001 2025-10-26,14:47:24.000,299,11066893,-795,0,1761490043,15172.272131649988,188.02348835999874,50711.22911664 2025-10-26,14:47:25.000,299,11066833,-795,0,1761490044,15172.245186409993,187.98119358000258,50711.23610376 2025-10-26,14:47:26.000,299,11066730,-795,0,1761490045,15172.272131649988,187.9952918400013,50711.23610376 2025-10-26,14:47:27.000,299,11066826,-795,0,1761490046,15172.299076889998,187.9459479299985,50711.2151424 2025-10-26,14:47:28.000,299,11066807,-795,0,1761490047,15172.272131649988,187.9600461900045,50711.2151424 2025-10-26,14:47:29.000,299,11066846,-795,0,1761490048,15172.292340579988,187.9952918400013,50711.18719392 2025-10-26,14:47:30.000,299,11066739,-795,0,1761490049,15172.292340579988,188.0305374899981,50711.19418104001 2025-10-26,14:47:31.000,299,11066772,-795,0,1761490050,15172.305813199993,188.0305374899981,50711.27802648 2025-10-26,14:47:32.000,299,11066654,-795,0,1761490051,15172.272131649988,188.07283227000153,50711.16623256 2025-10-26,14:47:33.000,299,11066845,-795,0,1761490052,15172.251922719988,188.00234097000066,50711.1103356 2025-10-26,14:47:34.000,299,11066830,-795,0,1761490053,15172.305813199993,188.06578314000217,50711.20815528 2025-10-26,14:47:35.000,299,11066707,-795,0,1761490054,15172.278867959998,188.08693053000025,50711.23610376 2025-10-26,14:47:36.000,299,11066815,-795,0,1761490055,15172.265395339993,188.12217618000432,50711.2151424 2025-10-26,14:47:37.000,299,11066754,-795,0,1761490056,15172.292340579988,188.10102878999896,50711.16623256 2025-10-26,14:47:38.000,299,11066753,-795,0,1761490057,15172.218241169998,188.10807791999832,50711.1802068 2025-10-26,14:47:39.000,299,11066823,-795,0,1761490058,15172.198032239998,188.13627444000304,50711.19418104001 2025-10-26,14:47:40.000,299,11066749,-795,0,1761490059,15172.137405449997,188.12217618000432,50711.19418104001 2025-10-26,14:47:41.000,299,11066808,-795,0,1761490060,15172.157614379998,188.1433235700024,50711.16623256 2025-10-26,14:47:42.000,299,11066808,-795,0,1761490061,15172.150878070002,188.25610964999942,50711.1802068 2025-10-26,14:47:43.000,299,11066813,-795,0,1761490062,15172.103723899992,188.1785692199992,50711.1103356 2025-10-26,14:47:44.000,299,11066790,-795,0,1761490063,15172.090251280002,188.25610964999942,50711.22212952001 2025-10-26,14:47:45.000,299,11066772,-795,0,1761490064,15172.063306039992,188.22086400000262,50711.13828408 2025-10-26,14:47:46.000,299,11066838,-795,0,1761490065,15172.096987589997,188.23496226000134,50711.250078000005 2025-10-26,14:47:47.000,299,11066843,-795,0,1761490066,15172.043097109992,188.25610964999942,50711.27802648 2025-10-26,14:47:48.000,299,11066784,-795,0,1761490067,15171.968997700002,188.2420113900007,50711.22212952001 2025-10-26,14:47:49.000,299,11066808,-795,0,1761490068,15172.056569729997,188.26315877999878,50711.24309088001 2025-10-26,14:47:50.000,299,11066773,-795,0,1761490069,15172.009415560002,188.27725704000477,50711.22212952001 2025-10-26,14:47:51.000,299,11066856,-795,0,1761490070,15172.043097109992,188.27020790999813,50711.27103936001 2025-10-26,14:47:52.000,299,11066877,-715,0,1761490071,15172.070042350002,188.28430617000413,50711.26405224001 2025-10-26,14:47:53.000,299,11066774,-795,0,1761490072,15171.982470319992,188.340699209999,50711.2850136 2025-10-26,14:47:54.000,299,11066760,-795,0,1761490073,15171.968997700002,188.33365007999964,50711.32693632 2025-10-26,14:47:55.000,299,11066823,-795,0,1761490074,15172.009415560002,188.32660095000028,50711.27103936001 2025-10-26,14:47:56.000,299,11066793,-795,0,1761490075,15172.022888179992,188.340699209999,50711.26405224001 2025-10-26,14:47:57.000,299,11066877,-795,0,1761490076,15172.002679249992,188.3054535600022,50711.34789768 2025-10-26,14:47:58.000,299,11066861,-795,0,1761490077,15171.975734009997,188.34774833999836,50711.32693632 2025-10-26,14:47:59.000,299,11066809,-795,0,1761490078,15171.989206630002,188.3900431200018,50711.45270448 2025-10-26,14:48:00.000,299,11066872,-795,0,1761490079,15171.989206630002,188.4252887699986,50711.39680752 2025-10-26,14:48:01.000,299,11066878,-795,0,1761490080,15172.016151869997,188.43938703000458,50711.31296208001 2025-10-26,14:48:02.000,299,11066807,-755,0,1761490081,15171.975734009997,188.4252887699986,50711.3548848 2025-10-26,14:48:03.000,299,11066910,-795,0,1761490082,15171.962261389992,188.39709225000115,50711.368859040005 2025-10-26,14:48:04.000,299,11066810,-715,0,1761490083,15171.948788770002,188.54512398000224,50711.38982040001 2025-10-26,14:48:05.000,299,11066739,-795,0,1761490084,15171.921843529992,188.55922224000096,50711.37584616 2025-10-26,14:48:06.000,299,11066766,-795,0,1761490085,15171.921843529992,188.55922224000096,50711.39680752 2025-10-26,14:48:07.000,299,11066826,-795,0,1761490086,15171.928579840001,188.57332049999968,50711.39680752 2025-10-26,14:48:08.000,299,11066795,-795,0,1761490087,15171.894898289996,188.60856615000375,50711.466678720004 2025-10-26,14:48:09.000,299,11066844,-795,0,1761490088,15171.901634599992,188.7002048400027,50711.43174312001 2025-10-26,14:48:10.000,299,11066917,-715,0,1761490089,15171.814062569996,188.74249961999885,50711.34789768 2025-10-26,14:48:11.000,299,11066772,-795,0,1761490090,15171.800589949991,188.65791005999927,50711.2850136 2025-10-26,14:48:12.000,299,11066811,-795,0,1761490091,15171.787117330001,188.71430310000142,50711.38283328 2025-10-26,14:48:13.000,299,11066843,-795,0,1761490092,15171.719754229991,188.798892660001,50711.25706512 2025-10-26,14:48:14.000,299,11066779,-795,0,1761490093,15171.672600059996,188.7354504899995,50711.40379464 2025-10-26,14:48:15.000,299,11066799,-795,0,1761490094,15171.611973269995,188.82708917999844,50711.37584616 2025-10-26,14:48:16.000,299,11066874,-795,0,1761490095,15171.58502803,188.92577700000402,50711.37584616 2025-10-26,14:48:17.000,299,11066737,-795,0,1761490096,15171.591764339995,188.93987526000274,50711.43873024001 2025-10-26,14:48:18.000,299,11066688,-795,0,1761490097,15171.52440124,188.8975804799993,50711.48065296001 2025-10-26,14:48:19.000,299,11066852,-795,0,1761490098,15171.490719689995,188.9821700399989,50711.48065296001 2025-10-26,14:48:20.000,299,11066857,-755,0,1761490099,15171.48398338,189.0103665600036,50711.41078176001 2025-10-26,14:48:21.000,299,11066836,-795,0,1761490100,15171.470510759995,188.93987526000274,50711.368859040005 2025-10-26,14:48:22.000,299,11066839,-795,0,1761490101,15171.35599348999,188.96807178000017,50711.4946272 2025-10-26,14:48:23.000,299,11066822,-755,0,1761490102,15171.3627298,188.98921916999825,50711.41078176001 2025-10-26,14:48:24.000,299,11066784,-795,0,1761490103,15171.35599348999,189.0949561200032,50711.48065296001 2025-10-26,14:48:25.000,299,11066762,-795,0,1761490104,15171.322311939999,189.05266133999976,50711.50860144001 2025-10-26,14:48:26.000,299,11066902,-795,0,1761490105,15171.308839319994,189.05971046999912,50711.424756 2025-10-26,14:48:27.000,299,11066763,-795,0,1761490106,15171.308839319994,189.07380872999784,50711.51558856 2025-10-26,14:48:28.000,299,11066790,-795,0,1761490107,15171.329048249994,189.10200525000255,50711.59244688 2025-10-26,14:48:29.000,299,11066852,-795,0,1761490108,15171.31557562999,189.13020176999999,50711.57847264001 2025-10-26,14:48:30.000,299,11066844,-795,0,1761490109,15171.281894079999,189.11610351000127,50711.62039536 2025-10-26,14:48:31.000,299,11066771,-795,0,1761490110,15171.27515776999,189.07380872999784,50711.466678720004 2025-10-26,14:48:32.000,299,11066786,-795,0,1761490111,15171.221267289999,189.1443000299987,50711.599433999996 2025-10-26,14:48:33.000,299,11066731,-795,0,1761490112,15171.221267289999,189.18659481000213,50711.599433999996 2025-10-26,14:48:34.000,299,11066805,-795,0,1761490113,15171.214530979989,189.15134915999806,50711.62039536 2025-10-26,14:48:35.000,299,11066811,-795,0,1761490114,15171.214530979989,189.1936439400015,50711.66231808 2025-10-26,14:48:36.000,299,11066695,-795,0,1761490115,15171.174113119989,189.25003698000364,50711.59244688 2025-10-26,14:48:37.000,299,11066827,-795,0,1761490116,15171.194322049989,189.26413524000236,50711.585459760005 2025-10-26,14:48:38.000,299,11066952,-795,0,1761490117,15171.201058359999,189.1936439400015,50711.71122792 2025-10-26,14:48:39.000,299,11066777,-795,0,1761490118,15171.194322049989,189.29938088999916,50711.71122792 2025-10-26,14:48:40.000,299,11066823,-795,0,1761490119,15171.160640499998,189.4192161000028,50711.802060480004 2025-10-26,14:48:41.000,299,11066754,-795,0,1761490120,15171.133695259989,189.3416756700026,50711.71821504 2025-10-26,14:48:42.000,299,11066727,-795,0,1761490121,15171.086541089993,189.36987219000002,50711.73218928 2025-10-26,14:48:43.000,299,11066813,-795,0,1761490122,15171.059595849998,189.34872480000195,50711.6693052 2025-10-26,14:48:44.000,299,11066829,-795,0,1761490123,15171.073068469988,189.48265827000432,50711.68327944 2025-10-26,14:48:45.000,299,11066798,-795,0,1761490124,15170.978760129998,189.5038056600024,50711.54353704 2025-10-26,14:48:46.000,299,11066882,-795,0,1761490125,15171.046123229993,189.58134609000263,50711.7391764 2025-10-26,14:48:47.000,299,11066840,-795,0,1761490126,15171.039386919998,189.6870830400003,50711.57847264001 2025-10-26,14:48:48.000,299,11066698,-795,0,1761490127,15170.965287509993,189.63773913000477,50711.62738248001 2025-10-26,14:48:49.000,299,11066773,-795,0,1761490128,15170.911397030002,189.62364086999878,50711.62039536 2025-10-26,14:48:50.000,299,11066794,-795,0,1761490129,15170.985496439993,189.70823042999837,50711.57148552 2025-10-26,14:48:51.000,299,11066932,-795,0,1761490130,15170.884451789992,189.76462347000052,50711.6693052 2025-10-26,14:48:52.000,299,11066725,-795,0,1761490131,15170.897924409997,189.70823042999837,50711.62738248001 2025-10-26,14:48:53.000,299,11066751,-795,0,1761490132,15170.796879759997,189.77167259999987,50711.59244688 2025-10-26,14:48:54.000,299,11066866,-795,0,1761490133,15170.729516660002,189.701181299999,50711.64135672 2025-10-26,14:48:55.000,299,11066810,-795,0,1761490134,15170.736252969997,189.8492130300001,50711.59244688 2025-10-26,14:48:56.000,299,11066809,-795,0,1761490135,15170.729516660002,189.79281998999795,50711.634369600004 2025-10-26,14:48:57.000,299,11066912,-795,0,1761490136,15170.682362489992,189.87036041999818,50711.6693052 2025-10-26,14:48:58.000,299,11066765,-795,0,1761490137,15170.648680940001,189.83511477000138,50711.74616352001 2025-10-26,14:48:59.000,299,11066825,-795,0,1761490138,15170.608263080001,189.84216390000074,50711.66231808 2025-10-26,14:49:00.000,299,11066602,-795,0,1761490139,15170.534163669996,189.94085171999905,50711.83699608 2025-10-26,14:49:01.000,299,11066828,-795,0,1761490140,15170.554372599996,189.89150781000353,50711.704240800005 2025-10-26,14:49:02.000,299,11066710,-795,0,1761490141,15170.56784522,189.94085171999905,50711.802060480004 2025-10-26,14:49:03.000,299,11066739,-795,0,1761490142,15170.56784522,189.98314650000248,50711.62738248001 2025-10-26,14:49:04.000,299,11066796,-795,0,1761490143,15170.601526769991,189.9126552000016,50711.599433999996 2025-10-26,14:49:05.000,299,11066738,-795,0,1761490144,15170.500482119991,190.01839214999927,50711.767124879996 2025-10-26,14:49:06.000,299,11066909,-795,0,1761490145,15170.42638271,190.0113430199999,50711.84398320001 2025-10-26,14:49:07.000,299,11066736,-795,0,1761490146,15170.4870095,190.11003083999822,50711.85097032 2025-10-26,14:49:08.000,299,11066551,-795,0,1761490147,15170.352283299995,189.96904824000376,50711.67629232001 2025-10-26,14:49:09.000,299,11066808,-795,0,1761490148,15170.46680057,189.96904824000376,50711.79507336001 2025-10-26,14:49:10.000,299,11066777,-795,0,1761490149,15170.40617378,190.08888345000014,50711.69725368001 2025-10-26,14:49:11.000,299,11066753,-795,0,1761490150,15170.38596485,190.1946203999978,50711.83000896 2025-10-26,14:49:12.000,299,11066812,-795,0,1761490151,15170.372492229995,190.2087186600038,50711.83000896 2025-10-26,14:49:13.000,299,11066604,-795,0,1761490152,15170.38596485,190.13822736000293,50711.8789188 2025-10-26,14:49:14.000,299,11067000,-795,0,1761490153,15170.25797495999,190.08183432000078,50711.78109912 2025-10-26,14:49:15.000,299,11066722,-795,0,1761490154,15170.39943746999,190.03953954000463,50711.86494456001 2025-10-26,14:49:16.000,299,11066813,-795,0,1761490155,15170.332074369995,190.1946203999978,50712.00468696 2025-10-26,14:49:17.000,299,11066810,-795,0,1761490156,15170.32533806,190.2087186600038,50711.89289304001 2025-10-26,14:49:18.000,299,11066678,-795,0,1761490157,15170.31860174999,190.26511169999867,50711.94180288001 2025-10-26,14:49:19.000,299,11066585,-795,0,1761490158,15170.251238649995,190.11707997000485,50711.98372560001 2025-10-26,14:49:20.000,299,11066720,-795,0,1761490159,15170.2849202,190.0606869300027,50711.94879 2025-10-26,14:49:21.000,299,11066684,-795,0,1761490160,15170.37922853999,190.1946203999978,50711.89289304001 2025-10-26,14:49:22.000,299,11066878,-795,0,1761490161,15170.36575592,190.1241291000042,50712.08154528001 2025-10-26,14:49:23.000,299,11066759,-795,0,1761490162,15170.29839281999,190.07478519000142,50711.97673848 2025-10-26,14:49:24.000,299,11066749,-795,0,1761490163,15170.30512913,190.04658867000398,50711.86494456001 2025-10-26,14:49:25.000,299,11066727,-795,0,1761490164,15170.30512913,190.10298170999886,50711.84398320001 2025-10-26,14:49:26.000,299,11066736,-795,0,1761490165,15170.36575592,190.0959325799995,50711.920841520005 2025-10-26,14:49:27.000,299,11066828,-795,0,1761490166,15170.372492229995,190.0606869300027,50711.89289304001 2025-10-26,14:49:28.000,299,11066805,-795,0,1761490167,15170.34554699,190.0113430199999,50711.920841520005 2025-10-26,14:49:29.000,299,11066846,-795,0,1761490168,15170.36575592,190.04658867000398,50711.8789188 2025-10-26,14:49:30.000,299,11066870,-795,0,1761490169,15170.46006425999,190.0606869300027,50711.94180288001 2025-10-26,14:49:31.000,299,11066689,-795,0,1761490170,15170.40617378,190.02544127999863,50711.934815759996 2025-10-26,14:49:32.000,299,11066890,-795,0,1761490171,15170.500482119991,189.98314650000248,50711.86494456001 2025-10-26,14:49:33.000,299,11066718,-795,0,1761490172,15170.44659164,189.9619991100044,50711.86494456001 2025-10-26,14:49:34.000,299,11066678,-795,0,1761490173,15170.48027318999,189.95494997999776,50711.79507336001 2025-10-26,14:49:35.000,299,11066877,-795,0,1761490174,15170.540899979991,190.01839214999927,50711.7391764 2025-10-26,14:49:36.000,299,11066719,-795,0,1761490175,15170.43985532999,189.9972447600012,50711.76013776 2025-10-26,14:49:37.000,299,11066767,-795,0,1761490176,15170.473536879996,189.96904824000376,50711.802060480004 2025-10-26,14:49:38.000,299,11066761,-795,0,1761490177,15170.473536879996,189.9972447600012,50711.85097032 2025-10-26,14:49:39.000,299,11066835,-795,0,1761490178,15170.581317839991,190.08183432000078,50711.76013776 2025-10-26,14:49:40.000,299,11066829,-795,0,1761490179,15170.520691049991,190.05363780000334,50711.85795744 2025-10-26,14:49:41.000,299,11066781,-795,0,1761490180,15170.561108909991,190.03953954000463,50711.84398320001 2025-10-26,14:49:42.000,299,11066834,-795,0,1761490181,15170.520691049991,190.0959325799995,50711.79507336001 2025-10-26,14:49:43.000,299,11066746,-795,0,1761490182,15170.561108909991,190.11707997000485,50711.871931680005 2025-10-26,14:49:44.000,299,11066872,-795,0,1761490183,15170.4870095,190.13117823000357,50711.85097032 2025-10-26,14:49:45.000,299,11066842,-795,0,1761490184,15170.520691049991,190.11003083999822,50711.81603472001 2025-10-26,14:49:46.000,299,11066850,-795,0,1761490185,15170.56784522,190.1452764900023,50711.8090476 2025-10-26,14:49:47.000,299,11066755,-795,0,1761490186,15170.4870095,190.13822736000293,50711.85795744 2025-10-26,14:49:48.000,299,11066789,-795,0,1761490187,15170.52742736,190.159374750001,50711.83000896 2025-10-26,14:49:49.000,299,11066798,-795,0,1761490188,15170.513954739996,190.1946203999978,50711.83699608 2025-10-26,14:49:50.000,299,11066776,-795,0,1761490189,15170.54763629,190.2580625699993,50711.823021840006 2025-10-26,14:49:51.000,299,11066787,-795,0,1761490190,15170.540899979991,190.17347300999973,50711.94180288001 2025-10-26,14:49:52.000,299,11066824,-795,0,1761490191,15170.493745809996,190.16642388000037,50711.74616352001 2025-10-26,14:49:53.000,299,11066869,-795,0,1761490192,15170.500482119991,190.26511169999867,50711.85795744 2025-10-26,14:49:54.000,299,11066795,-795,0,1761490193,15170.453327949996,190.25101343999995,50711.802060480004 2025-10-26,14:49:55.000,299,11066821,-795,0,1761490194,15170.453327949996,190.22986605000187,50711.84398320001 2025-10-26,14:49:56.000,299,11066899,-795,0,1761490195,15170.43985532999,190.25101343999995,50711.871931680005 2025-10-26,14:49:57.000,299,11066820,-635,0,1761490196,15170.41964639999,190.27216082999803,50711.88590592 2025-10-26,14:49:58.000,299,11066797,-795,0,1761490197,15170.37922853999,190.22281692000251,50711.83000896 2025-10-26,14:49:59.000,299,11066781,-795,0,1761490198,15170.332074369995,190.2087186600038,50711.72520216001 2025-10-26,14:50:00.000,299,11066789,-795,0,1761490199,15170.311865439995,190.1946203999978,50711.79507336001 2025-10-26,14:50:01.000,299,11066811,-795,0,1761490200,15170.291656509995,190.22281692000251,50711.84398320001 2025-10-26,14:50:02.000,299,11066858,-795,0,1761490201,15170.29839281999,190.10298170999886,50711.72520216001 2025-10-26,14:50:03.000,299,11066829,-795,0,1761490202,15170.23776602999,190.13822736000293,50711.8090476 2025-10-26,14:50:04.000,299,11066798,-795,0,1761490203,15170.17713923999,190.06773606000206,50711.83000896 2025-10-26,14:50:05.000,299,11066855,-795,0,1761490204,15170.150193999994,190.08183432000078,50711.84398320001 2025-10-26,14:50:06.000,299,11066826,-795,0,1761490205,15170.150193999994,190.07478519000142,50711.89289304001 2025-10-26,14:50:07.000,299,11066769,-795,0,1761490206,15170.231029719995,190.06773606000206,50711.96276424001 2025-10-26,14:50:08.000,299,11066822,-795,0,1761490207,15170.21755709999,190.07478519000142,50711.97673848 2025-10-26,14:50:09.000,299,11066809,-795,0,1761490208,15170.231029719995,190.11707997000485,50711.89289304001 2025-10-26,14:50:10.000,299,11066807,-795,0,1761490209,15170.21755709999,190.1241291000042,50711.8789188 2025-10-26,14:50:11.000,299,11066779,-795,0,1761490210,15170.20408448,190.07478519000142,50711.89988016 2025-10-26,14:50:12.000,299,11066808,-795,0,1761490211,15170.30512913,189.9972447600012,50711.767124879996 2025-10-26,14:50:13.000,299,11066785,-795,0,1761490212,15170.25797495999,190.13822736000293,50711.78808624 2025-10-26,14:50:14.000,299,11066779,-795,0,1761490213,15170.23776602999,190.04658867000398,50711.84398320001 2025-10-26,14:50:15.000,299,11066843,-795,0,1761490214,15170.19734816999,190.03953954000463,50711.8090476 2025-10-26,14:50:16.000,299,11066805,-795,0,1761490215,15170.22429341,190.01839214999927,50711.920841520005 2025-10-26,14:50:17.000,299,11066764,-795,0,1761490216,15170.26471127,190.0113430199999,50711.934815759996 2025-10-26,14:50:18.000,299,11066832,-795,0,1761490217,15170.231029719995,190.00429389000055,50711.871931680005 2025-10-26,14:50:19.000,299,11066817,-795,0,1761490218,15170.22429341,189.99019563000184,50711.91385440001 2025-10-26,14:50:20.000,299,11066813,-795,0,1761490219,15170.25797495999,189.9479008499984,50711.88590592 2025-10-26,14:50:21.000,299,11066796,-795,0,1761490220,15170.25797495999,189.91970433000097,50711.83699608 2025-10-26,14:50:22.000,299,11066777,-795,0,1761490221,15170.35901960999,189.84216390000074,50711.78109912 2025-10-26,14:50:23.000,299,11066779,-795,0,1761490222,15170.32533806,189.89150781000353,50711.78808624 2025-10-26,14:50:24.000,299,11066811,-795,0,1761490223,15170.332074369995,189.87036041999818,50711.83699608 2025-10-26,14:50:25.000,299,11066820,-755,0,1761490224,15170.31860174999,189.89150781000353,50711.8090476 2025-10-26,14:50:26.000,299,11066773,-795,0,1761490225,15170.31860174999,189.82806564000202,50711.71122792 2025-10-26,14:50:27.000,299,11066770,-795,0,1761490226,15170.32533806,189.82806564000202,50711.753150640005 2025-10-26,14:50:28.000,299,11066756,-795,0,1761490227,15170.36575592,189.77872172999923,50711.78808624 2025-10-26,14:50:29.000,299,11066842,-795,0,1761490228,15170.392701159995,189.75757434000116,50711.71821504 2025-10-26,14:50:30.000,299,11066784,-795,0,1761490229,15170.38596485,189.77872172999923,50711.704240800005 2025-10-26,14:50:31.000,299,11066846,-795,0,1761490230,15170.52742736,189.74347608000244,50711.704240800005 2025-10-26,14:50:32.000,299,11066780,-795,0,1761490231,15170.581317839991,189.6024934800007,50711.57148552 2025-10-26,14:50:33.000,299,11066763,-795,0,1761490232,15170.588054150001,189.60954261000006,50711.72520216001 2025-10-26,14:50:34.000,299,11066743,-795,0,1761490233,15170.628472010001,189.59544435000134,50711.64834384001 2025-10-26,14:50:35.000,299,11066775,-795,0,1761490234,15170.689098800001,189.6024934800007,50711.73218928 2025-10-26,14:50:36.000,299,11066825,-795,0,1761490235,15170.716044039997,189.51790392000112,50711.74616352001 2025-10-26,14:50:37.000,299,11066749,-795,0,1761490236,15170.769934520002,189.51085479000176,50711.7391764 2025-10-26,14:50:38.000,299,11066804,-795,0,1761490237,15170.783407139992,189.5390513099992,50711.7391764 2025-10-26,14:50:39.000,299,11066763,-795,0,1761490238,15170.830561310002,189.48970740000368,50711.73218928 2025-10-26,14:50:40.000,299,11066774,-795,0,1761490239,15170.891188100002,189.51790392000112,50711.74616352001 2025-10-26,14:50:41.000,299,11066771,-795,0,1761490240,15170.857506549997,189.52495305000048,50711.74616352001 2025-10-26,14:50:42.000,299,11066782,-795,0,1761490241,15170.918133339997,189.49675653000304,50711.78109912 2025-10-26,14:50:43.000,299,11066712,-795,0,1761490242,15171.032650609988,189.42626523000217,50711.79507336001 2025-10-26,14:50:44.000,299,11066821,-795,0,1761490243,15171.039386919998,189.4544617499996,50711.76013776 2025-10-26,14:50:45.000,299,11066786,-795,0,1761490244,15171.073068469988,189.4403634900009,50711.72520216001 2025-10-26,14:50:46.000,299,11066811,-795,0,1761490245,15171.086541089993,189.42626523000217,50711.66231808 2025-10-26,14:50:47.000,299,11066805,-795,0,1761490246,15171.126958949993,189.4544617499996,50711.73218928 2025-10-26,14:50:48.000,299,11066817,-795,0,1761490247,15171.160640499998,189.4544617499996,50711.753150640005 2025-10-26,14:50:49.000,299,11066810,-795,0,1761490248,15171.160640499998,189.4544617499996,50711.77411200001 2025-10-26,14:50:50.000,299,11066785,-795,0,1761490249,15171.174113119989,189.4544617499996,50711.72520216001 2025-10-26,14:50:51.000,299,11066744,-795,0,1761490250,15171.160640499998,189.4756091399977,50711.74616352001 2025-10-26,14:50:52.000,299,11066769,-795,0,1761490251,15171.228003599994,189.4192161000028,50711.64834384001 2025-10-26,14:50:53.000,299,11066819,-795,0,1761490252,15171.079804779998,189.42626523000217,50711.69026656 2025-10-26,14:50:54.000,299,11066843,-795,0,1761490253,15171.059595849998,189.42626523000217,50711.64834384001 2025-10-26,14:50:55.000,299,11066798,-795,0,1761490254,15171.046123229993,189.44741262000025,50711.655330960006 2025-10-26,14:50:56.000,299,11066775,-795,0,1761490255,15171.046123229993,189.4403634900009,50711.655330960006 2025-10-26,14:50:57.000,299,11066767,-795,0,1761490256,15171.066332159993,189.54610043999855,50711.69026656 2025-10-26,14:50:58.000,299,11066817,-795,0,1761490257,15171.046123229993,189.4403634900009,50711.64135672 2025-10-26,14:50:59.000,299,11066775,-795,0,1761490258,15170.965287509993,189.46151087999897,50711.61340824 2025-10-26,14:51:00.000,299,11066788,-795,0,1761490259,15170.972023820003,189.4544617499996,50711.64135672 2025-10-26,14:51:01.000,299,11066772,-795,0,1761490260,15170.924869649993,189.49675653000304,50711.71821504 2025-10-26,14:51:02.000,299,11066699,-795,0,1761490261,15170.958551199998,189.39806871000474,50711.76013776 2025-10-26,14:51:03.000,299,11066748,-795,0,1761490262,15170.904660719993,189.41216697000345,50711.61340824 2025-10-26,14:51:04.000,299,11066910,-795,0,1761490263,15170.924869649993,189.44741262000025,50711.74616352001 2025-10-26,14:51:05.000,299,11066769,-795,0,1761490264,15170.891188100002,189.4403634900009,50711.74616352001 2025-10-26,14:51:06.000,299,11066769,-795,0,1761490265,15170.877715479997,189.3910195799981,50711.66231808 2025-10-26,14:51:07.000,299,11066877,-795,0,1761490266,15170.877715479997,189.3416756700026,50711.71821504 2025-10-26,14:51:08.000,299,11066760,-795,0,1761490267,15170.864242859992,189.33462654000323,50711.79507336001 2025-10-26,14:51:09.000,299,11066730,-795,0,1761490268,15170.844033929992,189.3205282800045,50711.67629232001 2025-10-26,14:51:10.000,299,11066869,-795,0,1761490269,15170.850770240002,189.24298785000428,50711.78808624 2025-10-26,14:51:11.000,299,11066801,-795,0,1761490270,15170.844033929992,189.24298785000428,50711.753150640005 2025-10-26,14:51:12.000,299,11066758,-795,0,1761490271,15170.850770240002,189.2288895899983,50711.753150640005 2025-10-26,14:51:13.000,299,11066737,-795,0,1761490272,15170.857506549997,189.1443000299987,50711.77411200001 2025-10-26,14:51:14.000,299,11066830,-795,0,1761490273,15170.870979170002,189.0949561200032,50711.73218928 2025-10-26,14:51:15.000,299,11066785,-795,0,1761490274,15170.830561310002,189.03151395000168,50711.77411200001 2025-10-26,14:51:16.000,299,11066770,-795,0,1761490275,15170.931605960002,188.99626830000489,50711.78808624 2025-10-26,14:51:17.000,299,11066834,-795,0,1761490276,15170.830561310002,189.0103665600036,50711.8090476 2025-10-26,14:51:18.000,299,11066813,-795,0,1761490277,15170.857506549997,188.95397352000145,50711.85097032 2025-10-26,14:51:19.000,299,11066796,-795,0,1761490278,15170.891188100002,188.93282613000338,50711.89988016 2025-10-26,14:51:20.000,299,11066772,-795,0,1761490279,15170.864242859992,188.95397352000145,50711.92782864 2025-10-26,14:51:21.000,299,11066781,-795,0,1761490280,15170.877715479997,188.92577700000402,50711.94879 2025-10-26,14:51:22.000,299,11066803,-795,0,1761490281,15170.844033929992,188.89053134999995,50711.767124879996 2025-10-26,14:51:23.000,299,11066787,-795,0,1761490282,15170.857506549997,188.87643309000123,50711.84398320001 2025-10-26,14:51:24.000,299,11066770,-795,0,1761490283,15170.911397030002,188.86938396000187,50711.88590592 2025-10-26,14:51:25.000,299,11066743,-795,0,1761490284,15170.884451789992,188.91872787000466,50711.85795744 2025-10-26,14:51:26.000,299,11066712,-795,0,1761490285,15170.904660719993,188.8623348300025,50711.81603472001 2025-10-26,14:51:27.000,299,11066745,-795,0,1761490286,15170.884451789992,188.82004004999908,50711.88590592 2025-10-26,14:51:28.000,299,11066752,-715,0,1761490287,15170.897924409997,188.82004004999908,50711.83699608 2025-10-26,14:51:29.000,299,11066806,-795,0,1761490288,15170.958551199998,188.82708917999844,50711.81603472001 2025-10-26,14:51:30.000,299,11066781,-795,0,1761490289,15170.951814890002,188.75659788000485,50711.83000896 2025-10-26,14:51:31.000,299,11066752,-795,0,1761490290,15170.945078579993,188.77069614000357,50711.84398320001 2025-10-26,14:51:32.000,299,11066752,-795,0,1761490291,15170.958551199998,188.74249961999885,50711.85097032 2025-10-26,14:51:33.000,299,11066729,-795,0,1761490292,15170.945078579993,188.69315571000334,50711.78808624 2025-10-26,14:51:34.000,299,11066788,-795,0,1761490293,15170.972023820003,188.7002048400027,50711.85795744 2025-10-26,14:51:35.000,299,11066771,-795,0,1761490294,15170.985496439993,188.64381180000055,50711.802060480004 2025-10-26,14:51:36.000,299,11066784,-795,0,1761490295,15171.012441679988,188.67200831999799,50711.8090476 2025-10-26,14:51:37.000,299,11066765,-795,0,1761490296,15171.039386919998,188.66495918999863,50711.83000896 2025-10-26,14:51:38.000,299,11066805,-795,0,1761490297,15171.019177989998,188.67200831999799,50711.83000896 2025-10-26,14:51:39.000,299,11066822,-795,0,1761490298,15171.052859539988,188.64381180000055,50711.83000896 2025-10-26,14:51:40.000,299,11066805,-795,0,1761490299,15171.086541089993,188.64381180000055,50711.84398320001 2025-10-26,14:51:41.000,299,11066787,-795,0,1761490300,15171.066332159993,188.60856615000375,50711.84398320001 2025-10-26,14:51:42.000,299,11066833,-795,0,1761490301,15171.059595849998,188.60856615000375,50711.823021840006 2025-10-26,14:51:43.000,299,11066748,-715,0,1761490302,15171.079804779998,188.62266441000247,50711.84398320001 2025-10-26,14:51:44.000,299,11066801,-755,0,1761490303,15171.126958949993,188.6156152800031,50711.85097032 2025-10-26,14:51:45.000,299,11066766,-795,0,1761490304,15171.086541089993,188.5874187599984,50711.85795744 2025-10-26,14:51:46.000,299,11066799,-795,0,1761490305,15171.073068469988,188.60856615000375,50711.83699608 2025-10-26,14:51:47.000,299,11066773,-795,0,1761490306,15171.100013709998,188.62266441000247,50711.802060480004 2025-10-26,14:51:48.000,299,11066812,-795,0,1761490307,15171.086541089993,188.6015170200044,50711.85795744 2025-10-26,14:51:49.000,299,11066780,-795,0,1761490308,15171.046123229993,188.60856615000375,50711.89289304001 2025-10-26,14:51:50.000,299,11066747,-795,0,1761490309,15171.079804779998,188.60856615000375,50711.78808624 2025-10-26,14:51:51.000,299,11066743,-795,0,1761490310,15171.046123229993,188.64381180000055,50711.934815759996 2025-10-26,14:51:52.000,299,11066715,-795,0,1761490311,15171.012441679988,188.67200831999799,50711.90686728 2025-10-26,14:51:53.000,299,11066788,-795,0,1761490312,15170.998969059998,188.69315571000334,50711.969751360004 2025-10-26,14:51:54.000,299,11066787,-795,0,1761490313,15170.965287509993,188.7354504899995,50711.934815759996 2025-10-26,14:51:55.000,299,11066744,-795,0,1761490314,15170.951814890002,188.78479440000228,50711.94879 2025-10-26,14:51:56.000,299,11066776,-795,0,1761490315,15170.918133339997,188.77069614000357,50711.920841520005 2025-10-26,14:51:57.000,299,11066749,-795,0,1761490316,15170.897924409997,188.81299091999972,50711.94879 2025-10-26,14:51:58.000,299,11066756,-795,0,1761490317,15170.870979170002,188.8482365700038,50711.86494456001 2025-10-26,14:51:59.000,299,11066744,-795,0,1761490318,15170.857506549997,188.90462960999866,50711.969751360004 2025-10-26,14:52:00.000,299,11066775,-795,0,1761490319,15170.803616069992,188.8834822200006,50711.95577712 2025-10-26,14:52:01.000,299,11066758,-795,0,1761490320,15170.803616069992,188.91872787000466,50711.934815759996 2025-10-26,14:52:02.000,299,11066765,-795,0,1761490321,15170.783407139992,188.9469243900021,50711.98372560001 2025-10-26,14:52:03.000,299,11066762,-795,0,1761490322,15170.783407139992,188.86938396000187,50711.85097032 2025-10-26,14:52:04.000,299,11066754,-795,0,1761490323,15170.716044039997,188.95397352000145,50712.03263544001 2025-10-26,14:52:05.000,299,11066788,-795,0,1761490324,15170.655417249996,188.9821700399989,50711.98372560001 2025-10-26,14:52:06.000,299,11066785,-795,0,1761490325,15170.614999389996,188.9821700399989,50711.90686728 2025-10-26,14:52:07.000,299,11066783,-755,0,1761490326,15170.594790459996,189.00331743000424,50711.969751360004 2025-10-26,14:52:08.000,299,11066755,-795,0,1761490327,15170.628472010001,189.03856308000104,50712.01167408001 2025-10-26,14:52:09.000,299,11066789,-795,0,1761490328,15170.561108909991,189.00331743000424,50711.91385440001 2025-10-26,14:52:10.000,299,11066790,-795,0,1761490329,15170.594790459996,188.99626830000489,50712.03263544001 2025-10-26,14:52:11.000,299,11066750,-795,0,1761490330,15170.56784522,188.97512090999953,50712.088532400005 2025-10-26,14:52:12.000,299,11066758,-795,0,1761490331,15170.54763629,188.96807178000017,50712.04660968 2025-10-26,14:52:13.000,299,11066728,-795,0,1761490332,15170.493745809996,188.93987526000274,50712.09551952 2025-10-26,14:52:14.000,299,11066774,-795,0,1761490333,15170.493745809996,188.93987526000274,50711.97673848 2025-10-26,14:52:15.000,299,11066759,-795,0,1761490334,15170.46680057,188.92577700000402,50711.94879 2025-10-26,14:52:16.000,299,11066768,-795,0,1761490335,15170.43985532999,188.8975804799993,50711.84398320001 2025-10-26,14:52:17.000,299,11066793,-795,0,1761490336,15170.39943746999,188.91167873999802,50711.8789188 2025-10-26,14:52:18.000,299,11066746,-795,0,1761490337,15170.42638271,188.8975804799993,50711.90686728 2025-10-26,14:52:19.000,299,11066752,-795,0,1761490338,15170.46006425999,188.8975804799993,50711.85097032 2025-10-26,14:52:20.000,299,11066751,-755,0,1761490339,15170.46680057,188.8975804799993,50711.85795744 2025-10-26,14:52:21.000,299,11066729,-795,0,1761490340,15170.50721843,188.8482365700038,50711.8789188 2025-10-26,14:52:22.000,299,11066734,-795,0,1761490341,15170.50721843,188.91167873999802,50711.85795744 2025-10-26,14:52:23.000,299,11066775,-795,0,1761490342,15170.621735699991,188.798892660001,50711.753150640005 2025-10-26,14:52:24.000,299,11066758,-715,0,1761490343,15170.54763629,188.91167873999802,50711.90686728 2025-10-26,14:52:25.000,299,11066735,-795,0,1761490344,15170.554372599996,188.8975804799993,50711.85097032 2025-10-26,14:52:26.000,299,11066798,-795,0,1761490345,15170.581317839991,188.91167873999802,50711.84398320001 2025-10-26,14:52:27.000,299,11066794,-795,0,1761490346,15170.588054150001,188.93282613000338,50711.823021840006 2025-10-26,14:52:28.000,299,11066749,-795,0,1761490347,15170.655417249996,188.95397352000145,50711.85795744 2025-10-26,14:52:29.000,299,11066754,-795,0,1761490348,15170.648680940001,188.97512090999953,50711.88590592 2025-10-26,14:52:30.000,299,11066789,-795,0,1761490349,15170.648680940001,189.02446482000232,50711.88590592 2025-10-26,14:52:31.000,299,11066790,-795,0,1761490350,15170.675626179996,189.00331743000424,50711.95577712 2025-10-26,14:52:32.000,299,11066748,-795,0,1761490351,15170.648680940001,189.03151395000168,50711.90686728 2025-10-26,14:52:33.000,299,11066751,-635,0,1761490352,15170.675626179996,189.00331743000424,50711.85795744 2025-10-26,14:52:34.000,299,11066765,-795,0,1761490353,15170.641944629991,189.08085786000447,50712.00468696 2025-10-26,14:52:35.000,299,11066812,-795,0,1761490354,15170.648680940001,189.1090543800019,50711.98372560001 2025-10-26,14:52:36.000,299,11066769,-795,0,1761490355,15170.655417249996,189.13020176999999,50711.94180288001 2025-10-26,14:52:37.000,299,11066770,-795,0,1761490356,15170.662153559992,189.22184045999893,50711.96276424001 2025-10-26,14:52:38.000,299,11066757,-795,0,1761490357,15170.675626179996,189.257086110003,50711.89988016 2025-10-26,14:52:39.000,299,11066822,-795,0,1761490358,15170.668889870001,189.2923317599998,50711.89289304001 2025-10-26,14:52:40.000,299,11066777,-795,0,1761490359,15170.668889870001,189.34872480000195,50711.8789188 2025-10-26,14:52:41.000,299,11066761,-795,0,1761490360,15170.655417249996,189.42626523000217,50711.91385440001 2025-10-26,14:52:42.000,299,11066756,-795,0,1761490361,15170.574581529996,189.44741262000025,50711.79507336001 2025-10-26,14:52:43.000,299,11066772,-795,0,1761490362,15170.662153559992,189.39806871000474,50711.69725368001 2025-10-26,14:52:44.000,299,11066776,-795,0,1761490363,15170.628472010001,189.52495305000048,50711.802060480004 2025-10-26,14:52:45.000,299,11066790,-795,0,1761490364,15170.588054150001,189.5038056600024,50711.85097032 2025-10-26,14:52:46.000,299,11066787,-795,0,1761490365,15170.581317839991,189.58839522000198,50711.83000896 2025-10-26,14:52:47.000,299,11066806,-795,0,1761490366,15170.56784522,189.58839522000198,50711.81603472001 2025-10-26,14:52:48.000,299,11066754,-795,0,1761490367,15170.56784522,189.58839522000198,50711.85097032 2025-10-26,14:52:49.000,299,11066754,-795,0,1761490368,15170.520691049991,189.61659173999942,50711.85795744 2025-10-26,14:52:50.000,299,11066786,-795,0,1761490369,15170.520691049991,189.67298478000157,50711.86494456001 2025-10-26,14:52:51.000,299,11066837,-795,0,1761490370,15170.513954739996,189.65888652000285,50711.8789188 2025-10-26,14:52:52.000,299,11066764,-795,0,1761490371,15170.520691049991,189.61659173999942,50711.86494456001 2025-10-26,14:52:53.000,299,11066800,-795,0,1761490372,15170.554372599996,189.5531495699979,50711.78109912 2025-10-26,14:52:54.000,299,11066815,-795,0,1761490373,15170.500482119991,189.6870830400003,50711.934815759996 2025-10-26,14:52:55.000,299,11066810,-795,0,1761490374,15170.4870095,189.70823042999837,50711.89289304001 2025-10-26,14:52:56.000,299,11066774,-795,0,1761490375,15170.500482119991,189.701181299999,50711.95577712 2025-10-26,14:52:57.000,299,11066764,-795,0,1761490376,15170.4870095,189.6870830400003,50711.98372560001 2025-10-26,14:52:58.000,299,11066800,-795,0,1761490377,15170.46006425999,189.6870830400003,50711.96276424001 2025-10-26,14:52:59.000,299,11066789,-795,0,1761490378,15170.48027318999,189.72232869000436,50711.95577712 2025-10-26,14:53:00.000,299,11066782,-795,0,1761490379,15170.46680057,189.7505252100018,50711.94180288001 2025-10-26,14:53:01.000,299,11066771,-795,0,1761490380,15170.46006425999,189.8139673800033,50711.969751360004 2025-10-26,14:53:02.000,299,11066750,-795,0,1761490381,15170.42638271,189.82101651000266,50712.03263544001 2025-10-26,14:53:03.000,299,11066760,-795,0,1761490382,15170.433119019996,189.7998691200046,50711.89988016 2025-10-26,14:53:04.000,299,11066761,-795,0,1761490383,15170.36575592,189.9126552000016,50711.99769984 2025-10-26,14:53:05.000,299,11066792,-755,0,1761490384,15170.33881067999,189.96904824000376,50712.04660968 2025-10-26,14:53:06.000,299,11066800,-795,0,1761490385,15170.311865439995,189.9338025899997,50712.07455816 2025-10-26,14:53:07.000,299,11066753,-795,0,1761490386,15170.33881067999,189.96904824000376,50712.088532400005 2025-10-26,14:53:08.000,299,11066842,-795,0,1761490387,15170.291656509995,190.02544127999863,50712.11648088 2025-10-26,14:53:09.000,299,11066809,-795,0,1761490388,15170.251238649995,190.06773606000206,50712.08154528001 2025-10-26,14:53:10.000,299,11066851,-795,0,1761490389,15170.25797495999,190.0959325799995,50712.04660968 2025-10-26,14:53:11.000,299,11066746,-795,0,1761490390,15170.210820789995,190.1452764900023,50712.04660968 2025-10-26,14:53:12.000,299,11066805,-795,0,1761490391,15170.150193999994,190.13117823000357,50712.15141648001 2025-10-26,14:53:13.000,299,11066747,-795,0,1761490392,15170.150193999994,190.17347300999973,50712.06757104 2025-10-26,14:53:14.000,299,11066784,-795,0,1761490393,15170.18387555,190.18757126999844,50712.08154528001 2025-10-26,14:53:15.000,299,11066764,-795,0,1761490394,15170.16366662,190.22281692000251,50712.039622560005 2025-10-26,14:53:16.000,299,11066744,-795,0,1761490395,15170.170402929994,190.27920996000466,50712.06058392001 2025-10-26,14:53:17.000,299,11066809,-795,0,1761490396,15170.170402929994,190.27920996000466,50712.04660968 2025-10-26,14:53:18.000,299,11066806,-795,0,1761490397,15170.11651244999,190.30035735000274,50711.95577712 2025-10-26,14:53:19.000,299,11066778,-795,0,1761490398,15170.16366662,190.3708486500036,50712.02564832 2025-10-26,14:53:20.000,299,11066801,-795,0,1761490399,15170.14345769,190.41314342999976,50712.039622560005 2025-10-26,14:53:21.000,299,11066757,-795,0,1761490400,15170.109776139994,190.43429081999784,50712.06058392001 2025-10-26,14:53:22.000,299,11066719,-795,0,1761490401,15170.089567209994,190.47658560000127,50712.0186612 2025-10-26,14:53:23.000,299,11066788,-795,0,1761490402,15170.11651244999,190.49773298999935,50712.03263544001 2025-10-26,14:53:24.000,299,11066793,-795,0,1761490403,15170.09630351999,190.52592951000406,50712.02564832 2025-10-26,14:53:25.000,299,11066751,-795,0,1761490404,15170.05588565999,190.57527341999958,50712.0535968 2025-10-26,14:53:26.000,299,11066727,-795,0,1761490405,15170.049149349994,190.63166646000172,50712.06058392001 2025-10-26,14:53:27.000,299,11066731,-795,0,1761490406,15169.995258869989,190.62461733000237,50712.123468 2025-10-26,14:53:28.000,299,11066749,-795,0,1761490407,15170.015467799989,190.6528138499998,50712.08154528001 2025-10-26,14:53:29.000,299,11066820,-795,0,1761490408,15170.049149349994,190.7162560200013,50712.17237784 2025-10-26,14:53:30.000,299,11066785,-795,0,1761490409,15170.035676729989,190.7162560200013,50712.10949376001 2025-10-26,14:53:31.000,299,11066775,-795,0,1761490410,15170.008731489994,190.72330515000067,50712.123468 2025-10-26,14:53:32.000,299,11066758,-795,0,1761490411,15170.001995179999,190.7655999300041,50712.17237784 2025-10-26,14:53:33.000,299,11066770,-795,0,1761490412,15169.981786249999,190.78674732000218,50712.21430056 2025-10-26,14:53:34.000,299,11066741,-795,0,1761490413,15169.941368389998,190.82199296999897,50712.22827480001 2025-10-26,14:53:35.000,299,11066757,-795,0,1761490414,15169.934632079989,190.82904209999833,50712.28417176 2025-10-26,14:53:36.000,299,11066793,-795,0,1761490415,15169.948104699994,190.85723862000305,50712.24224904 2025-10-26,14:53:37.000,299,11066798,-795,0,1761490416,15169.914423149989,190.87838601000112,50712.17936496001 2025-10-26,14:53:38.000,299,11066792,-795,0,1761490417,15169.914423149989,190.8642877500024,50712.22827480001 2025-10-26,14:53:39.000,299,11066764,-795,0,1761490418,15169.874005289988,190.89248426999984,50712.11648088 2025-10-26,14:53:40.000,299,11066817,-795,0,1761490419,15169.853796359988,190.90658252999856,50712.17936496001 2025-10-26,14:53:41.000,299,11066755,-795,0,1761490420,15169.914423149989,190.93477905000327,50712.22128768 2025-10-26,14:53:42.000,299,11066702,-795,0,1761490421,15169.840323739998,190.94182818000263,50712.21430056 2025-10-26,14:53:43.000,299,11066731,-795,0,1761490422,15169.799905879998,190.94182818000263,50712.20032632001 2025-10-26,14:53:44.000,299,11066773,-795,0,1761490423,15169.786433259993,190.99117208999814,50712.27718464001 2025-10-26,14:53:45.000,299,11066753,-795,0,1761490424,15169.739279089998,190.99117208999814,50712.3330816 2025-10-26,14:53:46.000,299,11066792,-795,0,1761490425,15169.779696949998,190.99117208999814,50712.22827480001 2025-10-26,14:53:47.000,299,11066717,-795,0,1761490426,15169.746015399993,191.03346687000158,50712.2632104 2025-10-26,14:53:48.000,299,11066743,-795,0,1761490427,15169.732542780002,191.061663389999,50712.256223280005 2025-10-26,14:53:49.000,299,11066807,-795,0,1761490428,15169.759488019998,191.08281078000437,50712.29814600001 2025-10-26,14:53:50.000,299,11066754,-795,0,1761490429,15169.732542780002,191.09690904000308,50712.31212024 2025-10-26,14:53:51.000,299,11066792,-715,0,1761490430,15169.719070159998,191.1110073000018,50712.29814600001 2025-10-26,14:53:52.000,299,11066772,-715,0,1761490431,15169.665179679992,191.18854773000203,50712.34705584001 2025-10-26,14:53:53.000,299,11066751,-795,0,1761490432,15169.651707060002,191.18149860000267,50712.34006872 2025-10-26,14:53:54.000,299,11066764,-795,0,1761490433,15169.651707060002,191.18854773000203,50712.256223280005 2025-10-26,14:53:55.000,299,11066773,-795,0,1761490434,15169.658443369997,191.22379337999882,50712.29814600001 2025-10-26,14:53:56.000,299,11066766,-795,0,1761490435,15169.644970749992,191.2096951200001,50712.34705584001 2025-10-26,14:53:57.000,299,11066739,-795,0,1761490436,15169.618025509997,191.23084250999818,50712.31212024 2025-10-26,14:53:58.000,299,11066722,-795,0,1761490437,15169.631498130002,191.23789164000482,50712.270197519996 2025-10-26,14:53:59.000,299,11066760,-795,0,1761490438,15169.564135029992,191.28018642000097,50712.326094480006 2025-10-26,14:54:00.000,299,11066781,-795,0,1761490439,15169.618025509997,191.28723555000033,50712.31212024 2025-10-26,14:54:01.000,299,11066785,-795,0,1761490440,15169.604552889992,191.2731372900016,50712.305133120004 2025-10-26,14:54:02.000,299,11066740,-795,0,1761490441,15169.597816579997,191.31543206999777,50712.35404296 2025-10-26,14:54:03.000,299,11066772,-795,0,1761490442,15169.638234439997,191.33657946000312,50712.305133120004 2025-10-26,14:54:04.000,299,11066773,-795,0,1761490443,15169.631498130002,191.30133380999905,50712.22128768 2025-10-26,14:54:05.000,299,11066796,-795,0,1761490444,15169.644970749992,191.32953033000376,50712.24224904 2025-10-26,14:54:06.000,299,11066739,-795,0,1761490445,15169.611289200002,191.3083829399984,50712.256223280005 2025-10-26,14:54:07.000,299,11066759,-795,0,1761490446,15169.570871340002,191.28723555000033,50712.16539072 2025-10-26,14:54:08.000,299,11066768,-795,0,1761490447,15169.550662410002,191.33657946000312,50712.10949376001 2025-10-26,14:54:09.000,299,11066795,-795,0,1761490448,15169.577607649997,191.34362859000248,50712.137442240004 2025-10-26,14:54:10.000,299,11066798,-795,0,1761490449,15169.591080270002,191.33657946000312,50712.11648088 2025-10-26,14:54:11.000,299,11066766,-795,0,1761490450,15169.591080270002,191.3224812000044,50712.137442240004 2025-10-26,14:54:12.000,299,11066705,-795,0,1761490451,15169.557398719997,191.37887423999928,50712.06757104 2025-10-26,14:54:13.000,299,11066785,-795,0,1761490452,15169.530453480002,191.35067772000184,50712.10949376001 2025-10-26,14:54:14.000,299,11066751,-795,0,1761490453,15169.557398719997,191.34362859000248,50712.02564832 2025-10-26,14:54:15.000,299,11066793,-795,0,1761490454,15169.496771929997,191.37182510999992,50712.07455816 2025-10-26,14:54:16.000,299,11066742,-795,0,1761490455,15169.456354069996,191.43526728000143,50712.04660968 2025-10-26,14:54:17.000,299,11066733,-755,0,1761490456,15169.503508239992,191.38592336999864,50712.10949376001 2025-10-26,14:54:18.000,299,11066762,-795,0,1761490457,15169.483299309992,191.40002163000463,50712.01167408001 2025-10-26,14:54:19.000,299,11066832,-795,0,1761490458,15169.469826690001,191.42821815000207,50711.98372560001 2025-10-26,14:54:20.000,299,11066765,-795,0,1761490459,15169.503508239992,191.44231641000079,50712.04660968 2025-10-26,14:54:21.000,299,11066757,-795,0,1761490460,15169.496771929997,191.46346379999886,50712.01167408001 2025-10-26,14:54:22.000,299,11066788,-795,0,1761490461,15169.523717169992,191.44231641000079,50711.97673848 2025-10-26,14:54:23.000,299,11066768,-795,0,1761490462,15169.476562999997,191.44936554000014,50711.89988016 2025-10-26,14:54:24.000,299,11066784,-795,0,1761490463,15169.557398719997,191.407070760004,50711.78109912 2025-10-26,14:54:25.000,299,11066753,-795,0,1761490464,15169.490035620001,191.49870945000293,50711.86494456001 2025-10-26,14:54:26.000,299,11066785,-795,0,1761490465,15169.496771929997,191.47051292999822,50711.8789188 2025-10-26,14:54:27.000,299,11066791,-795,0,1761490466,15169.510244550002,191.519856840001,50711.871931680005 2025-10-26,14:54:28.000,299,11066780,-795,0,1761490467,15169.523717169992,191.51280771000165,50711.8090476 2025-10-26,14:54:29.000,299,11066741,-795,0,1761490468,15169.550662410002,191.59034814000188,50711.86494456001 2025-10-26,14:54:30.000,299,11066763,-795,0,1761490469,15169.530453480002,191.6044464000006,50711.85795744 2025-10-26,14:54:31.000,299,11066713,-795,0,1761490470,15169.530453480002,191.59739727000124,50711.823021840006 2025-10-26,14:54:32.000,299,11066808,-795,0,1761490471,15169.530453480002,191.62559378999867,50711.8789188 2025-10-26,14:54:33.000,299,11066767,-795,0,1761490472,15169.523717169992,191.66083944000275,50711.8090476 2025-10-26,14:54:34.000,299,11066768,-795,0,1761490473,15169.564135029992,191.62559378999867,50711.66231808 2025-10-26,14:54:35.000,299,11066773,-795,0,1761490474,15169.530453480002,191.69608508999954,50711.71821504 2025-10-26,14:54:36.000,299,11066723,-795,0,1761490475,15169.530453480002,191.68903596000018,50711.72520216001 2025-10-26,14:54:37.000,299,11066801,-795,0,1761490476,15169.523717169992,191.68198683000082,50711.78808624 2025-10-26,14:54:38.000,299,11066788,-795,0,1761490477,15169.577607649997,191.7031342199989,50711.73218928 2025-10-26,14:54:39.000,299,11066738,-795,0,1761490478,15169.597816579997,191.71018334999826,50711.72520216001 2025-10-26,14:54:40.000,299,11066753,-795,0,1761490479,15169.624761819992,191.7313307400036,50711.767124879996 2025-10-26,14:54:41.000,299,11066746,-795,0,1761490480,15169.604552889992,191.71018334999826,50711.767124879996 2025-10-26,14:54:42.000,299,11066779,-795,0,1761490481,15169.638234439997,191.7524781300017,50711.69026656 2025-10-26,14:54:43.000,299,11066725,-795,0,1761490482,15169.644970749992,191.74542900000233,50711.655330960006 2025-10-26,14:54:44.000,299,11066808,-795,0,1761490483,15169.678652299997,191.7031342199989,50711.536549920005 2025-10-26,14:54:45.000,299,11066772,-795,0,1761490484,15169.658443369997,191.74542900000233,50711.64135672 2025-10-26,14:54:46.000,299,11066728,-795,0,1761490485,15169.644970749992,191.74542900000233,50711.64834384001 2025-10-26,14:54:47.000,299,11066769,-795,0,1761490486,15169.644970749992,191.80182204000448,50711.64135672 2025-10-26,14:54:48.000,299,11066728,-795,0,1761490487,15169.644970749992,191.7877237799985,50711.52257568 2025-10-26,14:54:49.000,299,11066799,-795,0,1761490488,15169.644970749992,191.8159203000032,50711.64135672 2025-10-26,14:54:50.000,299,11066763,-795,0,1761490489,15169.665179679992,191.83001856000192,50711.57847264001 2025-10-26,14:54:51.000,299,11066737,-795,0,1761490490,15169.685388609993,191.8652642099987,50711.52257568 2025-10-26,14:54:52.000,299,11066775,-795,0,1761490491,15169.692124920002,191.8793624700047,50711.55751128001 2025-10-26,14:54:53.000,299,11066776,-795,0,1761490492,15169.651707060002,191.87231333999807,50711.59244688 2025-10-26,14:54:54.000,299,11066829,-795,0,1761490493,15169.685388609993,191.83001856000192,50711.536549920005 2025-10-26,14:54:55.000,299,11066789,-795,0,1761490494,15169.658443369997,191.9498537699983,50711.62738248001 2025-10-26,14:54:56.000,299,11066744,-795,0,1761490495,15169.658443369997,191.9498537699983,50711.6693052 2025-10-26,14:54:57.000,299,11066839,-795,0,1761490496,15169.644970749992,191.9498537699983,50711.68327944 2025-10-26,14:54:58.000,299,11066694,-795,0,1761490497,15169.651707060002,191.978050290003,50711.55751128001 2025-10-26,14:54:59.000,299,11066760,-795,0,1761490498,15169.597816579997,191.98509942000237,50711.60642112001 2025-10-26,14:55:00.000,299,11066746,-795,0,1761490499,15169.597816579997,192.00624681000045,50711.51558856 2025-10-26,14:55:01.000,299,11066731,-795,0,1761490500,15169.564135029992,192.00624681000045,50711.55052416 2025-10-26,14:55:02.000,299,11066772,-795,0,1761490501,15169.543926099992,192.05559072000324,50711.487640080006 2025-10-26,14:55:03.000,299,11066720,-795,0,1761490502,15169.510244550002,192.10493462999875,50711.57847264001 2025-10-26,14:55:04.000,299,11066701,-795,0,1761490503,15169.577607649997,192.09083637000003,50711.4946272 2025-10-26,14:55:05.000,299,11066700,-795,0,1761490504,15169.523717169992,192.17542592999962,50711.57148552 2025-10-26,14:55:06.000,299,11066743,-795,0,1761490505,15169.476562999997,192.2106715800037,50711.57148552 2025-10-26,14:55:07.000,299,11066756,-795,0,1761490506,15169.469826690001,192.25296635999985,50711.60642112001 2025-10-26,14:55:08.000,299,11066734,-795,0,1761490507,15169.436145139996,192.29526114000328,50711.655330960006 2025-10-26,14:55:09.000,299,11066730,-795,0,1761490508,15169.409199900001,192.3234576600007,50711.60642112001 2025-10-26,14:55:10.000,299,11066724,-795,0,1761490509,15169.402463589991,192.35165417999815,50711.62738248001 2025-10-26,14:55:11.000,299,11066717,-795,0,1761490510,15169.388990970001,192.4080472200003,50711.66231808 2025-10-26,14:55:12.000,299,11066745,-795,0,1761490511,15169.375518349996,192.44329287000437,50711.599433999996 2025-10-26,14:55:13.000,299,11066709,-795,0,1761490512,15169.368782040001,192.4714893900018,50711.67629232001 2025-10-26,14:55:14.000,299,11066773,-795,0,1761490513,15169.341836799991,192.49263677999988,50711.67629232001 2025-10-26,14:55:15.000,299,11066753,-795,0,1761490514,15169.32836418,192.52788243000396,50711.64834384001 2025-10-26,14:55:16.000,299,11066729,-795,0,1761490515,15169.314891559996,192.54902982000203,50711.64834384001 2025-10-26,14:55:17.000,299,11066713,-795,0,1761490516,15169.321627869991,192.60542286000418,50711.71821504 2025-10-26,14:55:18.000,299,11066728,-795,0,1761490517,15169.314891559996,192.62657025000226,50711.77411200001 2025-10-26,14:55:19.000,299,11066779,-795,0,1761490518,15169.274473699996,192.6547667699997,50711.767124879996 2025-10-26,14:55:20.000,299,11066765,-795,0,1761490519,15169.28121000999,192.7041106800025,50711.88590592 2025-10-26,14:55:21.000,299,11066728,-795,0,1761490520,15169.321627869991,192.7041106800025,50711.92782864 2025-10-26,14:55:22.000,299,11066752,-795,0,1761490521,15169.26100107999,192.73935632999928,50711.85795744 2025-10-26,14:55:23.000,299,11066769,-795,0,1761490522,15169.254264769996,192.78870024000207,50711.871931680005 2025-10-26,14:55:24.000,299,11066795,-795,0,1761490523,15169.193637979995,192.8027985000008,50711.94180288001 2025-10-26,14:55:25.000,299,11066751,-795,0,1761490524,15169.18016535999,192.80984763000015,50711.96276424001 2025-10-26,14:55:26.000,299,11066760,-795,0,1761490525,15169.193637979995,192.83099501999823,50712.0535968 2025-10-26,14:55:27.000,299,11066733,-795,0,1761490526,15169.18016535999,192.8662406700023,50711.96276424001 2025-10-26,14:55:28.000,299,11066767,-795,0,1761490527,15169.112802259995,192.88033893000102,50712.04660968 2025-10-26,14:55:29.000,299,11066781,-795,0,1761490528,15169.14648381,192.9649284900006,50712.00468696 2025-10-26,14:55:30.000,299,11066768,-795,0,1761490529,15169.10606595,193.02132153000275,50711.94180288001 2025-10-26,14:55:31.000,299,11066786,-795,0,1761490530,15169.10606595,192.98607587999868,50712.0186612 2025-10-26,14:55:32.000,299,11066696,-795,0,1761490531,15169.04543916,193.0636163099989,50712.07455816 2025-10-26,14:55:33.000,299,11066747,-795,0,1761490532,15169.011757609995,193.12000935000106,50711.97673848 2025-10-26,14:55:34.000,299,11066771,-795,0,1761490533,15169.01849391999,193.1482058699985,50712.0186612 2025-10-26,14:55:35.000,299,11066714,-795,0,1761490534,15168.991548679995,193.18345152000256,50711.95577712 2025-10-26,14:55:36.000,299,11066749,-795,0,1761490535,15168.92418558,193.21164804,50711.95577712 2025-10-26,14:55:37.000,299,11066727,-795,0,1761490536,15168.93765819999,193.26804108000215,50711.969751360004 2025-10-26,14:55:38.000,299,11066728,-795,0,1761490537,15168.89724033999,193.31738498999766,50711.94879 2025-10-26,14:55:39.000,299,11066743,-795,0,1761490538,15168.883767719999,193.3596797700011,50712.02564832 2025-10-26,14:55:40.000,299,11066750,-755,0,1761490539,15168.87703140999,193.3949254199979,50712.039622560005 2025-10-26,14:55:41.000,299,11066774,-795,0,1761490540,15168.809668309994,193.4865641100041,50712.02564832 2025-10-26,14:55:42.000,299,11066729,-755,0,1761490541,15168.870295099994,193.5077115000022,50712.02564832 2025-10-26,14:55:43.000,299,11066771,-795,0,1761490542,15168.816404619989,193.5852519300024,50712.08154528001 2025-10-26,14:55:44.000,299,11066772,-795,0,1761490543,15168.816404619989,193.59935019000113,50712.09551952 2025-10-26,14:55:45.000,299,11066766,-795,0,1761490544,15168.782723069999,193.6204975799992,50712.06757104 2025-10-26,14:55:46.000,299,11066770,-795,0,1761490545,15168.769250449994,193.69098888000008,50712.07455816 2025-10-26,14:55:47.000,299,11066759,-795,0,1761490546,15168.769250449994,193.7191854000048,50712.0535968 2025-10-26,14:55:48.000,299,11066733,-795,0,1761490547,15168.715359969989,193.75443105000159,50712.13045512001 2025-10-26,14:55:49.000,299,11066745,-795,0,1761490548,15168.688414729993,193.78262756999902,50712.16539072 2025-10-26,14:55:50.000,299,11066782,-795,0,1761490549,15168.674942109988,193.81082409000373,50712.123468 2025-10-26,14:55:51.000,299,11066779,-795,0,1761490550,15168.654733179988,193.8178732200031,50712.20032632001 2025-10-26,14:55:52.000,299,11066730,-795,0,1761490551,15168.681678419998,193.86016799999925,50712.22827480001 2025-10-26,14:55:53.000,299,11066733,-795,0,1761490552,15168.627787939993,193.83902061000117,50712.17936496001 2025-10-26,14:55:54.000,299,11066741,-795,0,1761490553,15168.634524249988,193.8672171299986,50712.137442240004 2025-10-26,14:55:55.000,299,11066736,-795,0,1761490554,15168.607579009993,193.89541365000332,50712.15141648001 2025-10-26,14:55:56.000,299,11066773,-795,0,1761490555,15168.607579009993,193.90951191000204,50712.15141648001 2025-10-26,14:55:57.000,299,11066743,-795,0,1761490556,15168.600842699998,193.9165610400014,50712.123468 2025-10-26,14:55:58.000,299,11066755,-795,0,1761490557,15168.614315319988,193.93065930000012,50712.123468 2025-10-26,14:55:59.000,299,11066761,-795,0,1761490558,15168.614315319988,193.9518066899982,50712.158403600006 2025-10-26,14:56:00.000,299,11066729,-795,0,1761490559,15168.607579009993,193.98705234000226,50712.137442240004 2025-10-26,14:56:01.000,299,11066759,-795,0,1761490560,15168.627787939993,193.99410147000162,50712.1933392 2025-10-26,14:56:02.000,299,11066705,-795,0,1761490561,15168.627787939993,194.02229798999906,50712.15141648001 2025-10-26,14:56:03.000,299,11066750,-795,0,1761490562,15168.627787939993,194.02934711999842,50712.17237784 2025-10-26,14:56:04.000,299,11066803,-795,0,1761490563,15168.647996869993,193.99410147000162,50712.16539072 2025-10-26,14:56:05.000,299,11066771,-795,0,1761490564,15168.654733179988,194.05049451000377,50712.22128768 2025-10-26,14:56:06.000,299,11066770,-795,0,1761490565,15168.634524249988,194.09278928999993,50712.18635208 2025-10-26,14:56:07.000,299,11066709,-795,0,1761490566,15168.654733179988,194.19852624000487,50712.14442936 2025-10-26,14:56:08.000,299,11066773,-795,0,1761490567,15168.607579009993,194.2267227600023,50712.17237784 2025-10-26,14:56:09.000,299,11066740,-795,0,1761490568,15168.641260559998,194.29721406000317,50712.22128768 2025-10-26,14:56:10.000,299,11066770,-795,0,1761490569,15168.634524249988,194.34655796999868,50712.24224904 2025-10-26,14:56:11.000,299,11066743,-795,0,1761490570,15168.627787939993,194.4240983999989,50712.27718464001 2025-10-26,14:56:12.000,299,11066780,-795,0,1761490571,15168.614315319988,194.5580318700013,50712.137442240004 2025-10-26,14:56:13.000,299,11066737,-795,0,1761490572,15168.567161149993,194.56508100000065,50712.17936496001 2025-10-26,14:56:14.000,299,11066801,-795,0,1761490573,15168.553688530003,194.6567196899996,50712.24923616001 2025-10-26,14:56:15.000,299,11066741,-795,0,1761490574,15168.567161149993,194.77655490000325,50712.18635208 2025-10-26,14:56:16.000,299,11066775,-795,0,1761490575,15168.540215909998,194.87524272000155,50712.22827480001 2025-10-26,14:56:17.000,299,11066722,-795,0,1761490576,15168.526743289993,194.91048836999835,50712.28417176 2025-10-26,14:56:18.000,299,11066767,-795,0,1761490577,15168.486325429993,194.94573402000242,50712.24224904 2025-10-26,14:56:19.000,299,11066799,-795,0,1761490578,15168.513270670002,195.05852009999944,50712.23526192 2025-10-26,14:56:20.000,299,11066764,-795,0,1761490579,15168.486325429993,195.08671662000415,50712.18635208 2025-10-26,14:56:21.000,299,11066776,-795,0,1761490580,15168.466116499992,195.1501587899984,50712.256223280005 2025-10-26,14:56:22.000,299,11066730,-795,0,1761490581,15168.445907569992,195.19245357000182,50712.123468 2025-10-26,14:56:23.000,299,11066736,-795,0,1761490582,15168.452643880002,195.22065008999925,50712.137442240004 2025-10-26,14:56:24.000,299,11066780,-795,0,1761490583,15168.439171259997,195.22065008999925,50712.17237784 2025-10-26,14:56:25.000,299,11066754,-795,0,1761490584,15168.452643880002,195.2136009599999,50712.088532400005 2025-10-26,14:56:26.000,299,11066761,-715,0,1761490585,15168.439171259997,195.22065008999925,50712.06058392001 2025-10-26,14:56:27.000,299,11066744,-795,0,1761490586,15168.472852810002,195.2417974800046,50712.06757104 2025-10-26,14:56:28.000,299,11066761,-795,0,1761490587,15168.452643880002,195.2417974800046,50712.158403600006 2025-10-26,14:56:29.000,299,11066768,-795,0,1761490588,15168.452643880002,195.2417974800046,50712.15141648001 2025-10-26,14:56:30.000,299,11066751,-795,0,1761490589,15168.472852810002,195.2417974800046,50712.23526192 2025-10-26,14:56:31.000,299,11066769,-795,0,1761490590,15168.486325429993,195.23474834999797,50712.137442240004 2025-10-26,14:56:32.000,299,11066767,-795,0,1761490591,15168.479589119997,195.24884661000397,50712.11648088 2025-10-26,14:56:33.000,299,11066772,-795,0,1761490592,15168.499798049997,195.2770431300014,50712.11648088 2025-10-26,14:56:34.000,299,11066757,-795,0,1761490593,15168.499798049997,195.28409226000076,50712.16539072 2025-10-26,14:56:35.000,299,11066749,-795,0,1761490594,15168.573897459988,195.2770431300014,50712.039622560005 2025-10-26,14:56:36.000,299,11066781,-795,0,1761490595,15168.513270670002,195.361632690001,50712.102506639996 2025-10-26,14:56:37.000,299,11066765,-795,0,1761490596,15168.506534359993,195.41802573000314,50712.088532400005 2025-10-26,14:56:38.000,299,11066780,-795,0,1761490597,15168.493061740002,195.44622225000057,50712.0535968 2025-10-26,14:56:39.000,299,11066756,-795,0,1761490598,15168.553688530003,195.4603205099993,50712.11648088 2025-10-26,14:56:40.000,299,11066753,-795,0,1761490599,15168.513270670002,195.55195919999824,50712.158403600006 2025-10-26,14:56:41.000,299,11066721,-795,0,1761490600,15168.540215909998,195.60130311000103,50712.08154528001 2025-10-26,14:56:42.000,299,11066779,-795,0,1761490601,15168.506534359993,195.6717944100019,50712.10949376001 2025-10-26,14:56:43.000,299,11066782,-795,0,1761490602,15168.540215909998,195.72113832000468,50712.14442936 2025-10-26,14:56:44.000,299,11066762,-795,0,1761490603,15168.520006979998,195.7352365800034,50712.10949376001 2025-10-26,14:56:45.000,299,11066755,-715,0,1761490604,15168.573897459988,195.7070400599987,50712.01167408001 2025-10-26,14:56:46.000,299,11066739,-795,0,1761490605,15168.513270670002,195.84802266000042,50712.09551952 2025-10-26,14:56:47.000,299,11066783,-795,0,1761490606,15168.520006979998,195.8832683100045,50712.06757104 2025-10-26,14:56:48.000,299,11066710,-795,0,1761490607,15168.459380189997,195.9185139600013,50712.03263544001 2025-10-26,14:56:49.000,299,11066752,-795,0,1761490608,15168.486325429993,195.99605439000152,50712.06058392001 2025-10-26,14:56:50.000,299,11066762,-795,0,1761490609,15168.513270670002,196.00310352000088,50712.07455816 2025-10-26,14:56:51.000,299,11066770,-795,0,1761490610,15168.445907569992,196.02425090999895,50712.039622560005 2025-10-26,14:56:52.000,299,11066779,-795,0,1761490611,15168.513270670002,196.09474220999982,50711.91385440001 2025-10-26,14:56:53.000,299,11066758,-795,0,1761490612,15168.479589119997,196.05244743000367,50711.91385440001 2025-10-26,14:56:54.000,299,11066736,-795,0,1761490613,15168.432434950002,196.10179133999918,50711.92782864 2025-10-26,14:56:55.000,299,11066798,-795,0,1761490614,15168.513270670002,196.05949656000303,50711.85097032 2025-10-26,14:56:56.000,299,11066737,-795,0,1761490615,15168.526743289993,196.12293873000453,50711.89988016 2025-10-26,14:56:57.000,299,11066778,-795,0,1761490616,15168.486325429993,196.13703699000325,50711.85795744 2025-10-26,14:56:58.000,299,11066741,-795,0,1761490617,15168.479589119997,196.1299878600039,50711.79507336001 2025-10-26,14:56:59.000,299,11066787,-795,0,1761490618,15168.479589119997,196.1652335100007,50711.83699608 2025-10-26,14:57:00.000,299,11066739,-795,0,1761490619,15168.486325429993,196.20752829000412,50711.802060480004 2025-10-26,14:57:01.000,299,11066788,-795,0,1761490620,15168.486325429993,196.19343002999813,50711.78808624 2025-10-26,14:57:02.000,299,11066769,-795,0,1761490621,15168.432434950002,196.1652335100007,50711.72520216001 2025-10-26,14:57:03.000,299,11066751,-795,0,1761490622,15168.445907569992,196.21457742000348,50711.68327944 2025-10-26,14:57:04.000,299,11066737,-795,0,1761490623,15168.418962329997,196.23572481000156,50711.69725368001 2025-10-26,14:57:05.000,299,11066800,-795,0,1761490624,15168.439171259997,196.20047916000476,50711.59244688 2025-10-26,14:57:06.000,299,11066788,-795,0,1761490625,15168.412226020002,196.2921178500037,50711.67629232001 2025-10-26,14:57:07.000,299,11066711,-755,0,1761490626,15168.412226020002,196.32031437000114,50711.73218928 2025-10-26,14:57:08.000,299,11066788,-795,0,1761490627,15168.405489709992,196.34146175999922,50711.62738248001 2025-10-26,14:57:09.000,299,11066755,-795,0,1761490628,15168.418962329997,196.35556001999794,50711.655330960006 2025-10-26,14:57:10.000,299,11066746,-795,0,1761490629,15168.398753399997,196.39785480000137,50711.60642112001 2025-10-26,14:57:11.000,299,11066771,-795,0,1761490630,15168.365071849992,196.48244436000095,50711.599433999996 2025-10-26,14:57:12.000,299,11066750,-795,0,1761490631,15168.338126609997,196.49654261999967,50711.5644984 2025-10-26,14:57:13.000,299,11066707,-795,0,1761490632,15168.338126609997,196.51769000999775,50711.55052416 2025-10-26,14:57:14.000,299,11066768,-795,0,1761490633,15168.338126609997,196.56703392000054,50711.50860144001 2025-10-26,14:57:15.000,299,11066753,-795,0,1761490634,15168.378544469997,196.5106408799984,50711.48065296001 2025-10-26,14:57:16.000,299,11066763,-795,0,1761490635,15168.297708749997,196.55293566000182,50711.50860144001 2025-10-26,14:57:17.000,299,11066740,-795,0,1761490636,15168.338126609997,196.55998479000118,50711.51558856 2025-10-26,14:57:18.000,299,11066769,-795,0,1761490637,15168.317917679997,196.58818130999862,50711.466678720004 2025-10-26,14:57:19.000,299,11066778,-795,0,1761490638,15168.351599230002,196.64457435000077,50711.51558856 2025-10-26,14:57:20.000,299,11066751,-795,0,1761490639,15168.331390300002,196.64457435000077,50711.466678720004 2025-10-26,14:57:21.000,299,11066767,-795,0,1761490640,15168.365071849992,196.65867260999948,50711.48065296001 2025-10-26,14:57:22.000,299,11066745,-795,0,1761490641,15168.351599230002,196.69391826000356,50711.40379464 2025-10-26,14:57:23.000,299,11066745,-795,0,1761490642,15168.324653989992,196.70096739000292,50711.43174312001 2025-10-26,14:57:24.000,299,11066794,-795,0,1761490643,15168.311181370002,196.6868691300042,50711.36187192001 2025-10-26,14:57:25.000,299,11066781,-795,0,1761490644,15168.365071849992,196.66572173999884,50711.3548848 2025-10-26,14:57:26.000,299,11066755,-795,0,1761490645,15168.331390300002,196.70096739000292,50711.36187192001 2025-10-26,14:57:27.000,299,11066745,-795,0,1761490646,15168.304445059992,196.7362130399997,50711.39680752 2025-10-26,14:57:28.000,299,11066777,-795,0,1761490647,15168.243818269992,196.70801652000227,50711.368859040005 2025-10-26,14:57:29.000,299,11066763,-795,0,1761490648,15168.284236129992,196.70096739000292,50711.33392344 2025-10-26,14:57:30.000,299,11066740,-795,0,1761490649,15168.237081959996,196.70096739000292,50711.33392344 2025-10-26,14:57:31.000,299,11066736,-795,0,1761490650,15168.237081959996,196.70096739000292,50711.319949200006 2025-10-26,14:57:32.000,299,11066737,-795,0,1761490651,15168.223609339992,196.71506565000163,50711.34091056001 2025-10-26,14:57:33.000,299,11066767,-795,0,1761490652,15168.196664099996,196.71506565000163,50711.319949200006 2025-10-26,14:57:34.000,299,11066793,-795,0,1761490653,15168.189927790001,196.71506565000163,50711.27802648 2025-10-26,14:57:35.000,299,11066759,-795,0,1761490654,15168.176455169996,196.64457435000077,50711.25706512 2025-10-26,14:57:36.000,299,11066807,-795,0,1761490655,15168.136037309996,196.69391826000356,50711.24309088001 2025-10-26,14:57:37.000,299,11066690,-795,0,1761490656,15168.136037309996,196.66572173999884,50711.22911664 2025-10-26,14:57:38.000,299,11066783,-795,0,1761490657,15168.136037309996,196.6868691300042,50711.19418104001 2025-10-26,14:57:39.000,299,11066800,-795,0,1761490658,15168.10909207,196.6375252200014,50711.1802068 2025-10-26,14:57:40.000,299,11066743,-755,0,1761490659,15168.102355759991,196.71506565000163,50711.15924544 2025-10-26,14:57:41.000,299,11066767,-795,0,1761490660,15168.115828379996,196.70801652000227,50711.18719392 2025-10-26,14:57:42.000,299,11066757,-795,0,1761490661,15168.142773619991,196.722114780001,50711.17321968001 2025-10-26,14:57:43.000,299,11066809,-795,0,1761490662,15168.142773619991,196.77145869000378,50711.12430984001 2025-10-26,14:57:44.000,299,11066767,-795,0,1761490663,15168.129301,196.72916391000035,50711.14527120001 2025-10-26,14:57:45.000,299,11066793,-795,0,1761490664,15168.162982549991,196.74326216999907,50711.10334848001 2025-10-26,14:57:46.000,299,11066824,-795,0,1761490665,15168.196664099996,196.77850782000314,50711.082387120005 2025-10-26,14:57:47.000,299,11066736,-795,0,1761490666,15168.162982549991,196.80670434000058,50711.1103356 2025-10-26,14:57:48.000,299,11066760,-795,0,1761490667,15168.203400409991,196.8208025999993,50711.1103356 2025-10-26,14:57:49.000,299,11066789,-795,0,1761490668,15168.237081959996,196.8701465100021,50711.12430984001 2025-10-26,14:57:50.000,299,11066739,-795,0,1761490669,15168.203400409991,196.84194999000465,50711.1103356 2025-10-26,14:57:51.000,299,11066818,-795,0,1761490670,15168.216873029996,196.83490085999802,50711.13828408 2025-10-26,14:57:52.000,299,11066786,-795,0,1761490671,15168.223609339992,196.84194999000465,50711.14527120001 2025-10-26,14:57:53.000,299,11066817,-795,0,1761490672,15168.203400409991,196.83490085999802,50711.11732272 2025-10-26,14:57:54.000,299,11066782,-795,0,1761490673,15168.250554580001,196.82785172999866,50711.16623256 2025-10-26,14:57:55.000,299,11066819,-715,0,1761490674,15168.284236129992,196.8701465100021,50711.12430984001 2025-10-26,14:57:56.000,299,11066815,-795,0,1761490675,15168.284236129992,196.89129390000016,50711.1802068 2025-10-26,14:57:57.000,299,11066744,-795,0,1761490676,15168.324653989992,196.85604825000337,50711.20815528 2025-10-26,14:57:58.000,299,11066762,-795,0,1761490677,15168.317917679997,196.89129390000016,50711.20815528 2025-10-26,14:57:59.000,299,11066763,-795,0,1761490678,15168.284236129992,196.89129390000016,50711.1802068 2025-10-26,14:58:00.000,299,11066799,-795,0,1761490679,15168.338126609997,196.85604825000337,50711.19418104001 2025-10-26,14:58:01.000,299,11066795,-795,0,1761490680,15168.297708749997,196.848999120004,50711.24309088001 2025-10-26,14:58:02.000,299,11066750,-795,0,1761490681,15168.311181370002,196.87719564000145,50711.30597496 2025-10-26,14:58:03.000,299,11066804,-795,0,1761490682,15168.304445059992,196.82785172999866,50711.32693632 2025-10-26,14:58:04.000,299,11066782,-795,0,1761490683,15168.250554580001,196.8842447700008,50711.36187192001 2025-10-26,14:58:05.000,299,11066803,-795,0,1761490684,15168.311181370002,196.89129390000016,50711.424756 2025-10-26,14:58:06.000,299,11066761,-795,0,1761490685,15168.304445059992,196.86309738000273,50711.38283328 2025-10-26,14:58:07.000,299,11066779,-795,0,1761490686,15168.257290889997,196.82785172999866,50711.36187192001 2025-10-26,14:58:08.000,299,11066823,-795,0,1761490687,15168.237081959996,196.84194999000465,50711.41078176001 2025-10-26,14:58:09.000,299,11066830,-795,0,1761490688,15168.216873029996,196.77145869000378,50711.40379464 2025-10-26,14:58:10.000,299,11066792,-795,0,1761490689,15168.183191479991,196.77145869000378,50711.38283328 2025-10-26,14:58:11.000,299,11066826,-795,0,1761490690,15168.142773619991,196.76440956000442,50711.37584616 2025-10-26,14:58:12.000,299,11066795,-795,0,1761490691,15168.129301,196.75031129999843,50711.36187192001 2025-10-26,14:58:13.000,299,11066753,-795,0,1761490692,15168.095619449996,196.71506565000163,50711.34091056001 2025-10-26,14:58:14.000,299,11066746,-795,0,1761490693,15168.08888314,196.7362130399997,50711.37584616 2025-10-26,14:58:15.000,299,11066768,-795,0,1761490694,15168.095619449996,196.67982000000484,50711.37584616 2025-10-26,14:58:16.000,299,11066797,-795,0,1761490695,15168.122564689991,196.6868691300042,50711.34789768 2025-10-26,14:58:17.000,299,11066677,-795,0,1761490696,15168.102355759991,196.67982000000484,50711.26405224001 2025-10-26,14:58:18.000,299,11066820,-795,0,1761490697,15168.136037309996,196.70096739000292,50711.40379464 2025-10-26,14:58:19.000,299,11066771,-795,0,1761490698,15168.189927790001,196.65867260999948,50711.466678720004 2025-10-26,14:58:20.000,299,11066824,-795,0,1761490699,15168.196664099996,196.66572173999884,50711.50161432 2025-10-26,14:58:21.000,299,11066790,-795,0,1761490700,15168.230345650001,196.64457435000077,50711.52956280001 2025-10-26,14:58:22.000,299,11066758,-795,0,1761490701,15168.216873029996,196.63047609000205,50711.585459760005 2025-10-26,14:58:23.000,299,11066756,-795,0,1761490702,15168.237081959996,196.6022795700046,50711.487640080006 2025-10-26,14:58:24.000,299,11066747,-795,0,1761490703,15168.250554580001,196.6022795700046,50711.55751128001 2025-10-26,14:58:25.000,299,11066784,-795,0,1761490704,15168.257290889997,196.58113217999926,50711.54353704 2025-10-26,14:58:26.000,299,11066766,-795,0,1761490705,15168.257290889997,196.55998479000118,50711.45969160001 2025-10-26,14:58:27.000,299,11066781,-795,0,1761490706,15168.264027199992,196.53178827000374,50711.536549920005 2025-10-26,14:58:28.000,299,11066783,-795,0,1761490707,15168.290972440001,196.53178827000374,50711.55052416 2025-10-26,14:58:29.000,299,11066756,-795,0,1761490708,15168.297708749997,196.52473914000439,50711.59244688 2025-10-26,14:58:30.000,299,11066801,-795,0,1761490709,15168.257290889997,196.5106408799984,50711.57847264001 2025-10-26,14:58:31.000,299,11066752,-795,0,1761490710,15168.311181370002,196.48244436000095,50711.64135672 2025-10-26,14:58:32.000,299,11066725,-795,0,1761490711,15168.311181370002,196.52473914000439,50711.7391764 2025-10-26,14:58:33.000,299,11066717,-795,0,1761490712,15168.338126609997,196.50359174999903,50711.704240800005 2025-10-26,14:58:34.000,299,11066772,-795,0,1761490713,15168.317917679997,196.48244436000095,50711.71122792 2025-10-26,14:58:35.000,299,11066782,-795,0,1761490714,15168.311181370002,196.48244436000095,50711.704240800005 2025-10-26,14:58:36.000,299,11066751,-795,0,1761490715,15168.297708749997,196.41900218999945,50711.69026656 2025-10-26,14:58:37.000,299,11066728,-795,0,1761490716,15168.290972440001,196.4894934900003,50711.68327944 2025-10-26,14:58:38.000,299,11066799,-795,0,1761490717,15168.250554580001,196.4894934900003,50711.73218928 2025-10-26,14:58:39.000,299,11066763,-795,0,1761490718,15168.284236129992,196.46129697000288,50711.823021840006 2025-10-26,14:58:40.000,299,11066775,-795,0,1761490719,15168.290972440001,196.48244436000095,50711.78109912 2025-10-26,14:58:41.000,299,11066739,-795,0,1761490720,15168.243818269992,196.46129697000288,50711.823021840006 2025-10-26,14:58:42.000,299,11066780,-795,0,1761490721,15168.189927790001,196.4753952300016,50711.8090476 2025-10-26,14:58:43.000,299,11066781,-795,0,1761490722,15168.169718860001,196.45424784000352,50711.83000896 2025-10-26,14:58:44.000,299,11066796,-795,0,1761490723,15168.196664099996,196.4894934900003,50711.91385440001 2025-10-26,14:58:45.000,299,11066798,-795,0,1761490724,15168.216873029996,196.53178827000374,50711.94180288001 2025-10-26,14:58:46.000,299,11066783,-795,0,1761490725,15168.243818269992,196.4753952300016,50711.83000896 2025-10-26,14:58:47.000,299,11066795,-795,0,1761490726,15168.189927790001,196.5106408799984,50712.06058392001 2025-10-26,14:58:48.000,299,11066771,-795,0,1761490727,15168.136037309996,196.56703392000054,50712.08154528001 2025-10-26,14:58:49.000,299,11066750,-795,0,1761490728,15168.156246239996,196.59523043999798,50712.102506639996 2025-10-26,14:58:50.000,299,11066805,-795,0,1761490729,15168.142773619991,196.58818130999862,50712.08154528001 2025-10-26,14:58:51.000,299,11066796,-795,0,1761490730,15168.149509930001,196.53178827000374,50712.13045512001 2025-10-26,14:58:52.000,299,11066762,-795,0,1761490731,15168.095619449996,196.6022795700046,50712.17237784 2025-10-26,14:58:53.000,299,11066751,-795,0,1761490732,15168.06867421,196.60932870000397,50712.123468 2025-10-26,14:58:54.000,299,11066797,-795,0,1761490733,15168.06193789999,196.58113217999926,50712.14442936 2025-10-26,14:58:55.000,299,11066772,-795,0,1761490734,15168.06867421,196.6022795700046,50712.123468 2025-10-26,14:58:56.000,299,11066741,-795,0,1761490735,15168.095619449996,196.5388374000031,50712.06058392001 2025-10-26,14:58:57.000,299,11066785,-795,0,1761490736,15168.00804742,196.6234269600027,50712.16539072 2025-10-26,14:58:58.000,299,11066797,-795,0,1761490737,15168.034992659996,196.6022795700046,50712.102506639996 2025-10-26,14:58:59.000,299,11066760,-795,0,1761490738,15168.04846528,196.63047609000205,50712.16539072 2025-10-26,14:59:00.000,299,11066779,-795,0,1761490739,15168.034992659996,196.58113217999926,50712.1933392 2025-10-26,14:59:01.000,299,11066767,-795,0,1761490740,15168.06193789999,196.58818130999862,50712.207313440005 2025-10-26,14:59:02.000,299,11066772,-795,0,1761490741,15168.00804742,196.59523043999798,50712.1933392 2025-10-26,14:59:03.000,299,11066734,-795,0,1761490742,15168.02825635,196.58113217999926,50712.23526192 2025-10-26,14:59:04.000,299,11066762,-795,0,1761490743,15168.014783729996,196.58113217999926,50712.27718464001 2025-10-26,14:59:05.000,299,11066742,-795,0,1761490744,15168.02825635,196.58818130999862,50712.24923616001 2025-10-26,14:59:06.000,299,11066773,-795,0,1761490745,15168.06193789999,196.46834610000224,50712.13045512001 2025-10-26,14:59:07.000,299,11066801,-795,0,1761490746,15167.96762956,196.51769000999775,50712.270197519996 2025-10-26,14:59:08.000,299,11066723,-795,0,1761490747,15167.96089324999,196.50359174999903,50712.2632104 2025-10-26,14:59:09.000,299,11066741,-795,0,1761490748,15167.954156939995,196.51769000999775,50712.29115888 2025-10-26,14:59:10.000,299,11066739,-795,0,1761490749,15167.913739079995,196.48244436000095,50712.256223280005 2025-10-26,14:59:11.000,299,11066782,-795,0,1761490750,15167.90700277,196.4894934900003,50712.23526192 2025-10-26,14:59:12.000,299,11066808,-795,0,1761490751,15167.90700277,196.46129697000288,50712.31212024 2025-10-26,14:59:13.000,299,11066760,-795,0,1761490752,15167.913739079995,196.4894934900003,50712.4029528 2025-10-26,14:59:14.000,299,11066731,-795,0,1761490753,15167.92047538999,196.49654261999967,50712.34006872 2025-10-26,14:59:15.000,299,11066765,-795,0,1761490754,15167.92047538999,196.46834610000224,50712.44487552001 2025-10-26,14:59:16.000,299,11066761,-795,0,1761490755,15167.933948009995,196.390805670002,50712.27718464001 2025-10-26,14:59:17.000,299,11066796,-795,0,1761490756,15167.893530149995,196.4894934900003,50712.375004320005 2025-10-26,14:59:18.000,299,11066755,-715,0,1761490757,15167.853112289995,196.48244436000095,50712.40993992 2025-10-26,14:59:19.000,299,11066760,-795,0,1761490758,15167.88679384,196.48244436000095,50712.437888399996 2025-10-26,14:59:20.000,299,11066762,-795,0,1761490759,15167.84637598,196.50359174999903,50712.437888399996 2025-10-26,14:59:21.000,299,11066746,-795,0,1761490760,15167.80595812,196.55998479000118,50712.48679824001 2025-10-26,14:59:22.000,299,11066788,-795,0,1761490761,15167.80595812,196.56703392000054,50712.542695200005 2025-10-26,14:59:23.000,299,11066784,-795,0,1761490762,15167.82616705,196.63047609000205,50712.53570808001 2025-10-26,14:59:24.000,299,11066764,-795,0,1761490763,15167.90026645999,196.66572173999884,50712.640514880004 2025-10-26,14:59:25.000,299,11066763,-795,0,1761490764,15167.88679384,196.66572173999884,50712.710386080005 2025-10-26,14:59:26.000,299,11066770,-795,0,1761490765,15167.86658491,196.70096739000292,50712.68243760001 2025-10-26,14:59:27.000,299,11066746,-795,0,1761490766,15167.88005752999,196.76440956000442,50712.7173732 2025-10-26,14:59:28.000,299,11066737,-795,0,1761490767,15167.90026645999,196.77145869000378,50712.75230880001 2025-10-26,14:59:29.000,299,11066731,-795,0,1761490768,15167.94068431999,196.77145869000378,50712.74532168 2025-10-26,14:59:30.000,299,11066742,-795,0,1761490769,15167.873321219995,196.80670434000058,50712.72436032 2025-10-26,14:59:31.000,299,11066745,-795,0,1761490770,15167.88005752999,196.84194999000465,50712.70339896001 2025-10-26,14:59:32.000,299,11066760,-795,0,1761490771,15167.88005752999,196.848999120004,50712.81519288 2025-10-26,14:59:33.000,299,11066795,-795,0,1761490772,15167.88679384,196.85604825000337,50712.79423152 2025-10-26,14:59:34.000,299,11066775,-795,0,1761490773,15167.82616705,196.90539215999888,50712.80121864001 2025-10-26,14:59:35.000,299,11066732,-795,0,1761490774,15167.85984859999,196.91244128999824,50712.81519288 2025-10-26,14:59:36.000,299,11066728,-795,0,1761490775,15167.85984859999,196.95473607000167,50712.88506408 2025-10-26,14:59:37.000,299,11066779,-795,0,1761490776,15167.86658491,196.98998171999847,50712.88506408 2025-10-26,14:59:38.000,299,11066785,-795,0,1761490777,15167.832903359995,196.98998171999847,50712.975896640004 2025-10-26,14:59:39.000,299,11066737,-795,0,1761490778,15167.81943073999,197.01817824000318,50712.926986800005 2025-10-26,14:59:40.000,299,11066760,-795,0,1761490779,15167.79922180999,197.01817824000318,50712.996858000006 2025-10-26,14:59:41.000,299,11066771,-795,0,1761490780,15167.7251224,197.05342388999998,50712.98288376 2025-10-26,14:59:42.000,299,11066831,-795,0,1761490781,15167.752067639994,197.07457127999805,50713.02480648 2025-10-26,14:59:43.000,299,11066787,-795,0,1761490782,15167.71838608999,197.08866954000405,50713.08070344 2025-10-26,14:59:44.000,299,11066751,-795,0,1761490783,15167.711649779994,197.0957186700034,50713.05275496 2025-10-26,14:59:45.000,299,11066793,-795,0,1761490784,15167.70491347,197.12391519000084,50713.12262616 2025-10-26,14:59:46.000,299,11066757,-795,0,1761490785,15167.671231919994,197.14506257999892,50713.02480648 2025-10-26,14:59:47.000,299,11066763,-795,0,1761490786,15167.65775929999,197.11686606000148,50713.0317936 2025-10-26,14:59:48.000,299,11066770,-795,0,1761490787,15167.61734143999,197.13801344999956,50713.045767840005 2025-10-26,14:59:49.000,299,11066769,-795,0,1761490788,15167.603868819999,197.14506257999892,50713.05974208 2025-10-26,14:59:50.000,299,11066760,-795,0,1761490789,15167.610605129994,197.15916083999764,50713.08070344 2025-10-26,14:59:51.000,299,11066795,-795,0,1761490790,15167.63755036999,197.13801344999956,50713.12961328 2025-10-26,14:59:52.000,299,11066725,-795,0,1761490791,15167.630814059994,197.15211170999828,50713.08070344 2025-10-26,14:59:53.000,299,11066760,-795,0,1761490792,15167.644286679999,197.16620997000427,50713.11563904001 2025-10-26,14:59:54.000,299,11066772,-795,0,1761490793,15167.61734143999,197.15211170999828,50713.06672920001 2025-10-26,14:59:55.000,299,11066792,-795,0,1761490794,15167.570187269994,197.17325910000363,50713.07371632 2025-10-26,14:59:56.000,299,11066781,-795,0,1761490795,15167.563450959999,197.1309643200002,50713.094677680005 2025-10-26,14:59:57.000,299,11066772,-795,0,1761490796,15167.563450959999,197.1944064900017,50713.02480648